{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35025,"rows_kept":35025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352796242,1739318418124,18229.0326,8.836e-05,2,"2025-02-12T00:00:18.124",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796243,1739318431118,150.0,0.00018594,120,"2025-02-12T00:00:31.118",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796244,1739318490737,150.0,0.0001839,120,"2025-02-12T00:01:30.737",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796245,1739318732048,150.0,0.00019204,120,"2025-02-12T00:05:32.048",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796246,1739318733721,862.97004111,8.36e-05,2,"2025-02-12T00:05:33.721",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796247,1739318791308,150.0,0.00019957,120,"2025-02-12T00:06:31.308",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796253,1739318853526,-5000.0,8.973e-05,2,"2025-02-12T00:07:33.526",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796509,1739318970730,150.0,0.00018593,120,"2025-02-12T00:09:30.730",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796520,1739319030735,150.0,0.00019749,120,"2025-02-12T00:10:30.735",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796521,1739319032198,-161.86,0.00010137,2,"2025-02-12T00:10:32.198",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796522,1739319032208,-550.0,0.00013,2,"2025-02-12T00:10:32.208",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796523,1739319032217,-179.68979015,0.00013,2,"2025-02-12T00:10:32.217",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796524,1739319032231,-1984.73064104,0.00013,2,"2025-02-12T00:10:32.231",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796525,1739319032242,-2882.2,0.00013,2,"2025-02-12T00:10:32.242",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796526,1739319032257,-7275.11387097,0.00013,2,"2025-02-12T00:10:32.257",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796527,1739319032268,-5378.856,0.00013,2,"2025-02-12T00:10:32.268",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796528,1739319032304,-2903.70791,0.00013,2,"2025-02-12T00:10:32.304",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796529,1739319032315,-14076.72046706,0.00013,2,"2025-02-12T00:10:32.315",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796530,1739319032358,-1777.80580762,0.00013,2,"2025-02-12T00:10:32.358",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796531,1739319032413,-2503.77517311,0.00013,2,"2025-02-12T00:10:32.413",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796532,1739319032425,-317.91128112,0.00013,2,"2025-02-12T00:10:32.425",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796533,1739319032468,-2443.34000001,0.00013,2,"2025-02-12T00:10:32.468",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796534,1739319032480,-6424.87106117,0.00013,2,"2025-02-12T00:10:32.480",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796616,1739319038013,-2638.71210562,0.00013,2,"2025-02-12T00:10:38.013",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796617,1739319038023,-250.0,0.00013088,2,"2025-02-12T00:10:38.023",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796618,1739319038032,-919.71,0.00013953,2,"2025-02-12T00:10:38.032",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796619,1739319038042,-1000.0,0.00014055,2,"2025-02-12T00:10:38.042",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796620,1739319038052,-600.0,0.00015,2,"2025-02-12T00:10:38.052",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796621,1739319038062,-500.0,0.00015164,2,"2025-02-12T00:10:38.062",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796622,1739319038071,-126.96729807,0.00015164,2,"2025-02-12T00:10:38.071",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796623,1739319038082,-373.03270193,0.00015164,2,"2025-02-12T00:10:38.082",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796624,1739319038092,-700.0,0.00015164,2,"2025-02-12T00:10:38.092",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796625,1739319038101,-5348.0,0.000153,2,"2025-02-12T00:10:38.101",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796626,1739319038111,-548.0,0.000154,5,"2025-02-12T00:10:38.111",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796627,1739319038120,-650.43,0.00015793,2,"2025-02-12T00:10:38.120",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796628,1739319038130,-200.0,0.00015817,2,"2025-02-12T00:10:38.130",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796629,1739319038139,-194.79,0.00015854,2,"2025-02-12T00:10:38.139",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796630,1739319038148,-1000.0,0.00015872,2,"2025-02-12T00:10:38.148",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796631,1739319038157,-200.0,0.00015906,2,"2025-02-12T00:10:38.157",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796632,1739319038167,-162.6,0.00015915,2,"2025-02-12T00:10:38.167",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796633,1739319038176,-300.0,0.00016071,2,"2025-02-12T00:10:38.176",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796634,1739319038185,-2024.0,0.00016072,2,"2025-02-12T00:10:38.185",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796635,1739319038194,-1775.208,0.00016072,2,"2025-02-12T00:10:38.194",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796636,1739319038204,-908.0,0.00016072,2,"2025-02-12T00:10:38.204",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796637,1739319038214,-2949.0,0.00016072,2,"2025-02-12T00:10:38.214",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796639,1739319038223,-783.0,0.00016072,2,"2025-02-12T00:10:38.223",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796641,1739319038233,-539.0,0.00016072,2,"2025-02-12T00:10:38.233",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796642,1739319038242,-4024.0,0.00016072,2,"2025-02-12T00:10:38.242",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796644,1739319038252,-11011.05995802,0.00016072,2,"2025-02-12T00:10:38.252",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796648,1739319038280,-12695.55738363,0.00016072,2,"2025-02-12T00:10:38.280",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796677,1739319040096,-193.38265835,0.00016072,2,"2025-02-12T00:10:40.096",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796678,1739319040107,-150.0,0.00016086,2,"2025-02-12T00:10:40.107",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796679,1739319040118,-3912.0,0.00016086,2,"2025-02-12T00:10:40.118",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796680,1739319040127,-2000.0,0.00016109,2,"2025-02-12T00:10:40.127",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796681,1739319040136,-150.99,0.00016116,2,"2025-02-12T00:10:40.136",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796682,1739319040146,-9333.37,0.00016116,2,"2025-02-12T00:10:40.146",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796683,1739319040157,-1518.63,0.00016116,2,"2025-02-12T00:10:40.157",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796684,1739319040167,-150.99,0.00016116,2,"2025-02-12T00:10:40.167",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796685,1739319040176,-1560.64,0.00016146,2,"2025-02-12T00:10:40.176",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796686,1739319040186,-919.71,0.00016217,2,"2025-02-12T00:10:40.186",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796687,1739319040195,-188.0,0.000164,2,"2025-02-12T00:10:40.195",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796688,1739319040206,-612.78,0.00016438,2,"2025-02-12T00:10:40.206",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796689,1739319040219,-578.18,0.00016438,2,"2025-02-12T00:10:40.219",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796690,1739319040230,-500.0,0.00016438,2,"2025-02-12T00:10:40.230",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796691,1739319040240,-300.0,0.00016438,2,"2025-02-12T00:10:40.240",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796692,1739319040249,-4795.87252248,0.00016438,2,"2025-02-12T00:10:40.249",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796693,1739319040258,-500.0,0.00016438,2,"2025-02-12T00:10:40.258",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796694,1739319040269,-500.0,0.00016438,2,"2025-02-12T00:10:40.269",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796695,1739319040278,-500.0,0.00016438,2,"2025-02-12T00:10:40.278",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796696,1739319040288,-326.4,0.00016438,2,"2025-02-12T00:10:40.288",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796697,1739319040297,-159.15481916,0.00016438,2,"2025-02-12T00:10:40.297",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796952,1739319043075,-340.84518084,0.00016438,2,"2025-02-12T00:10:43.075",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796955,1739319043085,-500.0,0.00016438,2,"2025-02-12T00:10:43.085",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796958,1739319043094,-8.99084126,0.00016438,2,"2025-02-12T00:10:43.094",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796961,1739319043105,-491.00915874,0.00016438,2,"2025-02-12T00:10:43.105",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796963,1739319043114,-500.0,0.00016438,2,"2025-02-12T00:10:43.114",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352796965,1739319043123,-51.55084126,0.00016438,2,"2025-02-12T00:10:43.123",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797243,1739319046361,-448.44915874,0.00016438,2,"2025-02-12T00:10:46.361",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797244,1739319046371,-500.0,0.00016438,2,"2025-02-12T00:10:46.371",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797245,1739319046381,-500.0,0.00016438,2,"2025-02-12T00:10:46.381",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797249,1739319046553,-500.0,0.00016438,2,"2025-02-12T00:10:46.553",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797250,1739319046563,-500.0,0.00016438,2,"2025-02-12T00:10:46.563",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797251,1739319046573,-440.13648125,0.00016438,2,"2025-02-12T00:10:46.573",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797871,1739319150719,150.0,0.00018068,120,"2025-02-12T00:12:30.719",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797872,1739319164302,2094.83343966,0.0002,120,"2025-02-12T00:12:44.302",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797873,1739319448330,2340.3501,8.256e-05,2,"2025-02-12T00:17:28.330",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797874,1739319526455,266.29849968,0.00020456,120,"2025-02-12T00:18:46.455",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797875,1739319553905,3566.789,0.00020456,120,"2025-02-12T00:19:13.905",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797876,1739319783312,484.1275,8.836e-05,2,"2025-02-12T00:23:03.312",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797877,1739319796344,415.4624,8.836e-05,2,"2025-02-12T00:23:16.344",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797878,1739319866502,1093.66033951,0.00020456,120,"2025-02-12T00:24:26.502",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797928,1739320232266,-287.680003,0.0001,2,"2025-02-12T00:30:32.266",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797929,1739320232278,-334.908017,0.0001,2,"2025-02-12T00:30:32.278",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797930,1739320232426,-5745.68982827,0.0001,2,"2025-02-12T00:30:32.426",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797931,1739320232437,-28831.2,0.0001,2,"2025-02-12T00:30:32.437",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352797932,1739320232584,-13507.45007749,0.0001,2,"2025-02-12T00:30:32.584",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798139,1739320238167,-482.5873529,0.0001,2,"2025-02-12T00:30:38.167",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798150,1739320240541,-5209.945048,0.0001,2,"2025-02-12T00:30:40.541",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798151,1739320240553,-1470.26203587,0.0001,2,"2025-02-12T00:30:40.553",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798368,1739320246270,-4000.70912358,0.0001,2,"2025-02-12T00:30:46.270",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798369,1739320246441,-10.73877174,0.0001,2,"2025-02-12T00:30:46.441",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798370,1739320246486,-563.49198964,0.0001,2,"2025-02-12T00:30:46.486",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798371,1739320472829,-67000.0,0.0001,2,"2025-02-12T00:34:32.829",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798372,1739320583444,1059.0,8.589e-05,2,"2025-02-12T00:36:23.444",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798373,1739320599559,-1000.0,9.041e-05,2,"2025-02-12T00:36:39.559",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798374,1739320604582,941.54421768,8.256e-05,2,"2025-02-12T00:36:44.582",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798375,1739320660491,-204.0,8.851e-05,2,"2025-02-12T00:37:40.491",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798395,1739321347208,200.0,0.0002,120,"2025-02-12T00:49:07.208",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798396,1739321357028,200.0,0.0002,120,"2025-02-12T00:49:17.028",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798411,1739321382170,455.0,0.0002,120,"2025-02-12T00:49:42.170",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798420,1739321431538,-59.0,9.041e-05,2,"2025-02-12T00:50:31.538",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798421,1739321431549,-1059.0,9.517e-05,2,"2025-02-12T00:50:31.549",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798422,1739321431560,-383.63097004,9.918e-05,2,"2025-02-12T00:50:31.560",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798423,1739321431570,-19.49053859,0.0001,2,"2025-02-12T00:50:31.570",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798424,1739321431580,-943.75617,0.0001,2,"2025-02-12T00:50:31.580",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798425,1739321431589,-200.0,0.0001,2,"2025-02-12T00:50:31.589",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798426,1739321431599,-200.0,0.0001,2,"2025-02-12T00:50:31.599",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798427,1739321431608,-1059.0,0.00010018,2,"2025-02-12T00:50:31.608",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798428,1739321431617,-165.83,0.00010137,2,"2025-02-12T00:50:31.617",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798429,1739321431626,-317.47,0.00010137,2,"2025-02-12T00:50:31.626",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798430,1739321431635,-150.0,0.00010164,2,"2025-02-12T00:50:31.635",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798431,1739321431644,-972.17,0.00010179,2,"2025-02-12T00:50:31.644",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798432,1739321431653,-361.2295503,0.00010388,2,"2025-02-12T00:50:31.653",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798433,1739321431662,-361.2295504,0.00010485,2,"2025-02-12T00:50:31.662",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798434,1739321431671,-639.46041834,0.00010545,2,"2025-02-12T00:50:31.671",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798435,1739321431683,-419.53958166,0.00010545,2,"2025-02-12T00:50:31.683",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798436,1739321431693,-580.99624631,0.00010781,7,"2025-02-12T00:50:31.693",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798437,1739321431702,-153.9722799,0.000111,2,"2025-02-12T00:50:31.702",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798438,1739321431714,-837.42856397,0.000111,2,"2025-02-12T00:50:31.714",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798439,1739321431725,-67.59915613,0.000111,2,"2025-02-12T00:50:31.725",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798440,1739321431734,-165.36,0.00011319,2,"2025-02-12T00:50:31.734",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798441,1739321431744,-1059.0,0.00011684,2,"2025-02-12T00:50:31.744",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798442,1739321431754,-1059.0,0.00012299,2,"2025-02-12T00:50:31.754",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798443,1739321431764,-972.17,0.00012443,2,"2025-02-12T00:50:31.764",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798444,1739321431774,-419.21,0.00012933,2,"2025-02-12T00:50:31.774",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798445,1739321431783,-157.66084387,0.00012947,2,"2025-02-12T00:50:31.783",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798446,1739321431802,-901.33915613,0.00012947,2,"2025-02-12T00:50:31.802",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798447,1739321431811,-668.4333673,0.00013,2,"2025-02-12T00:50:31.811",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798448,1739321431826,-1170.920517,0.00013,2,"2025-02-12T00:50:31.826",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798449,1739321431838,-5327.48457,0.00013,2,"2025-02-12T00:50:31.838",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798450,1739321431851,-28753.11327253,0.00013,2,"2025-02-12T00:50:31.851",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798451,1739321431874,-316.52362598,0.00013,2,"2025-02-12T00:50:31.874",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798452,1739321431886,-330.55581015,0.00013,2,"2025-02-12T00:50:31.886",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798454,1739321431912,-1050.11323801,0.00013,2,"2025-02-12T00:50:31.912",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798456,1739321431922,-2055.25000005,0.00013,2,"2025-02-12T00:50:31.922",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798471,1739321437494,-200.0,0.0001,2,"2025-02-12T00:50:37.494",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798472,1739321437504,-1046.61,0.00013,2,"2025-02-12T00:50:37.504",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798473,1739321437515,-903.190002,0.00013,2,"2025-02-12T00:50:37.515",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798483,1739321439515,-1432.53340571,0.00013,2,"2025-02-12T00:50:39.515",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798484,1739321439801,-1947.77651712,0.00013,2,"2025-02-12T00:50:39.801",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798505,1739321442586,-416.83864987,0.00013,2,"2025-02-12T00:50:42.586",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798506,1739321442598,-2538.26428632,0.00013,2,"2025-02-12T00:50:42.598",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798507,1739321442648,-965.43,0.00013,2,"2025-02-12T00:50:42.648",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798508,1739321442693,-851.34557532,0.00013,2,"2025-02-12T00:50:42.693",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798509,1739321442705,-1059.8,0.00013,2,"2025-02-12T00:50:42.705",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798517,1739321445631,-200.0,0.00012,2,"2025-02-12T00:50:45.631",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798518,1739321445640,-113.49844966,0.00013,2,"2025-02-12T00:50:45.640",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798519,1739321445686,-2519.0000009,0.00013,2,"2025-02-12T00:50:45.686",0.0002044,22.65,0.9473021498805113,1859535250.5733914]
[352798559,1739322631731,-161.86,0.00010137,2,"2025-02-12T01:10:31.731",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798560,1739322631740,-1059.0,0.00010716,2,"2025-02-12T01:10:31.740",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798561,1739322631751,-916.67,0.00011171,2,"2025-02-12T01:10:31.751",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798562,1739322631762,-156.69513244,0.0001118,2,"2025-02-12T01:10:31.762",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798563,1739322631771,-1059.0,0.0001128,2,"2025-02-12T01:10:31.771",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798564,1739322631780,-1059.0,0.00011874,2,"2025-02-12T01:10:31.780",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798565,1739322631791,-1059.0,0.00012499,2,"2025-02-12T01:10:31.791",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798566,1739322631800,-22373.36142931,0.00013,2,"2025-02-12T01:10:31.800",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798567,1739322631809,-200.0,0.00013,5,"2025-02-12T01:10:31.809",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798568,1739322631818,-192.0,0.00013,5,"2025-02-12T01:10:31.818",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798569,1739322631827,-786.46348,0.00013,2,"2025-02-12T01:10:31.827",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798570,1739322631837,-550.0,0.00013,2,"2025-02-12T01:10:31.837",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798571,1739322631846,-179.34,0.00013141,2,"2025-02-12T01:10:31.846",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798572,1739322631855,-1059.0,0.00013157,2,"2025-02-12T01:10:31.855",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798573,1739322631864,-233.39,0.00013211,2,"2025-02-12T01:10:31.864",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798574,1739322631874,-500.0,0.00013213,2,"2025-02-12T01:10:31.874",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798575,1739322631883,-459.94,0.00013274,2,"2025-02-12T01:10:31.883",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798576,1739322631892,-250.0,0.00013327,2,"2025-02-12T01:10:31.892",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798577,1739322631901,-916.67,0.00013435,2,"2025-02-12T01:10:31.901",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798578,1739322631910,-155.11,0.00013699,2,"2025-02-12T01:10:31.910",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798579,1739322631920,-174.08,0.00013701,2,"2025-02-12T01:10:31.920",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798580,1739322631929,-1059.0,0.00013849,2,"2025-02-12T01:10:31.929",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798581,1739322631938,-190.28,0.00013875,2,"2025-02-12T01:10:31.938",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798582,1739322631947,-23900.0,0.0001388,2,"2025-02-12T01:10:31.947",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798583,1739322631957,-200.0,0.00013899,2,"2025-02-12T01:10:31.957",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798584,1739322631966,-421.02,0.00014011,2,"2025-02-12T01:10:31.966",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798585,1739322631975,-1000.0,0.0001409,2,"2025-02-12T01:10:31.975",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798586,1739322631985,-1000.0,0.0001412,2,"2025-02-12T01:10:31.985",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798587,1739322631994,-151.1,0.00014316,2,"2025-02-12T01:10:31.994",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798588,1739322632003,-151.1,0.00014323,2,"2025-02-12T01:10:32.003",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798589,1739322632014,-151.1,0.00014331,2,"2025-02-12T01:10:32.014",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798590,1739322632023,-151.1,0.00014338,2,"2025-02-12T01:10:32.023",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798591,1739322632033,-151.1,0.00014345,2,"2025-02-12T01:10:32.033",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798592,1739322632042,-151.1,0.00014352,2,"2025-02-12T01:10:32.042",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798593,1739322632051,-151.1,0.00014359,2,"2025-02-12T01:10:32.051",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798594,1739322632061,-151.1,0.00014366,2,"2025-02-12T01:10:32.061",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798595,1739322632070,-151.1,0.00014373,2,"2025-02-12T01:10:32.070",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798596,1739322632079,-151.1,0.00014381,2,"2025-02-12T01:10:32.079",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798598,1739322632088,-151.1,0.00014388,2,"2025-02-12T01:10:32.088",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798600,1739322632097,-1000.0,0.00014473,2,"2025-02-12T01:10:32.097",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798602,1739322632106,-1059.0,0.00014541,2,"2025-02-12T01:10:32.106",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798603,1739322632115,-392.45,0.00014548,2,"2025-02-12T01:10:32.115",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798604,1739322632124,-173.65,0.00014692,2,"2025-02-12T01:10:32.124",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798605,1739322632133,-313.00392088,0.000147,2,"2025-02-12T01:10:32.133",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798607,1739322632142,-1445.96162585,0.000147,2,"2025-02-12T01:10:32.142",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798608,1739322632151,-204.0,0.0001471,2,"2025-02-12T01:10:32.151",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798610,1739322632160,-1000.0,0.00014714,2,"2025-02-12T01:10:32.160",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798612,1739322632169,-1000.0,0.00014718,2,"2025-02-12T01:10:32.169",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798614,1739322632178,-337.52,0.00014718,2,"2025-02-12T01:10:32.178",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798616,1739322632188,-200.0,0.00014718,2,"2025-02-12T01:10:32.188",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798619,1739322632197,-1112.58,0.00014789,2,"2025-02-12T01:10:32.197",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798620,1739322632206,-1112.58,0.00014789,2,"2025-02-12T01:10:32.206",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798622,1739322632215,-2167.85875524,0.00014798,3,"2025-02-12T01:10:32.215",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798624,1739322632224,-361538.53410636,0.00014799,3,"2025-02-12T01:10:32.224",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798628,1739322632244,-970.18624878,0.00014799,3,"2025-02-12T01:10:32.244",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798629,1739322632256,-2898.15879972,0.00014799,3,"2025-02-12T01:10:32.256",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798630,1739322632266,-334.70679631,0.00014799,3,"2025-02-12T01:10:32.266",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798632,1739322632277,-400.78,0.00014799,3,"2025-02-12T01:10:32.277",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798634,1739322632288,-2361.53110642,0.00014799,3,"2025-02-12T01:10:32.288",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798637,1739322632299,-59362.22073619,0.00014799,3,"2025-02-12T01:10:32.299",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798639,1739322632317,-12645.6555115,0.00014799,3,"2025-02-12T01:10:32.317",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798640,1739322637501,-500.0,0.00014798,2,"2025-02-12T01:10:37.501",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798641,1739322637511,-500.0,0.00014798,2,"2025-02-12T01:10:37.511",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798642,1739322637520,-500.0,0.00014798,2,"2025-02-12T01:10:37.520",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798643,1739322637529,-284.78699645,0.00014798,2,"2025-02-12T01:10:37.529",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798644,1739322637538,-158.36112819,0.00014798,2,"2025-02-12T01:10:37.538",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798645,1739322637547,-500.0,0.00014798,2,"2025-02-12T01:10:37.547",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798646,1739322637556,-500.0,0.00014798,2,"2025-02-12T01:10:37.556",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798647,1739322637565,-500.0,0.00014798,2,"2025-02-12T01:10:37.565",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798648,1739322637574,-500.0,0.00014798,2,"2025-02-12T01:10:37.574",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798649,1739322637583,-337.92244566,0.00014798,2,"2025-02-12T01:10:37.583",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798650,1739322637592,-159.89534736,0.000148,2,"2025-02-12T01:10:37.592",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798651,1739322637601,-216.04387466,0.000149,2,"2025-02-12T01:10:37.601",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798652,1739322637610,-4814.0,0.00015,2,"2025-02-12T01:10:37.610",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798653,1739322637619,-165.093494,0.00015,2,"2025-02-12T01:10:37.619",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798654,1739322637628,-600.0,0.00015,2,"2025-02-12T01:10:37.628",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798655,1739322637637,-204.0,0.0001504,2,"2025-02-12T01:10:37.637",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798656,1739322637646,-500.0,0.00015164,2,"2025-02-12T01:10:37.646",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798657,1739322637655,-600.0,0.00015164,2,"2025-02-12T01:10:37.655",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798658,1739322637664,-500.0,0.00015164,2,"2025-02-12T01:10:37.664",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798659,1739322637674,-151.0,0.00015164,2,"2025-02-12T01:10:37.674",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798660,1739322637683,-1000.0,0.000152,2,"2025-02-12T01:10:37.683",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798661,1739322637692,-1445.96162581,0.00015211,2,"2025-02-12T01:10:37.692",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798662,1739322637703,-1059.0,0.00015269,2,"2025-02-12T01:10:37.703",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798663,1739322637715,-204.0,0.0001537,2,"2025-02-12T01:10:37.715",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798664,1739322637724,-916.67,0.00015699,2,"2025-02-12T01:10:37.724",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798665,1739322637736,-204.0,0.000157,2,"2025-02-12T01:10:37.736",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798666,1739322637745,-1445.96162581,0.00015722,2,"2025-02-12T01:10:37.745",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798667,1739322637754,-500.0,0.000159,5,"2025-02-12T01:10:37.754",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798668,1739322637764,-269.698,0.00015932,2,"2025-02-12T01:10:37.764",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798669,1739322637773,-151.268,0.00015932,2,"2025-02-12T01:10:37.773",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798670,1739322637783,-200.0,0.00016,6,"2025-02-12T01:10:37.783",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798671,1739322637793,-200.0,0.00016,6,"2025-02-12T01:10:37.793",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798672,1739322637802,-200.0,0.00016,5,"2025-02-12T01:10:37.802",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798673,1739322637811,-200.0,0.00016,5,"2025-02-12T01:10:37.811",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798674,1739322637821,-204.0,0.0001603,2,"2025-02-12T01:10:37.821",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798675,1739322637830,-1059.0,0.00016032,2,"2025-02-12T01:10:37.830",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798676,1739322637839,-159.89534736,0.0001618,2,"2025-02-12T01:10:37.839",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798677,1739322637848,-150.0,0.00016232,2,"2025-02-12T01:10:37.848",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798678,1739322637857,-1273.0,0.00016232,2,"2025-02-12T01:10:37.857",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798679,1739322637866,-1445.96162581,0.00016233,2,"2025-02-12T01:10:37.866",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798680,1739322637875,-985.77,0.00016337,2,"2025-02-12T01:10:37.875",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798681,1739322637884,-151.0,0.00016338,2,"2025-02-12T01:10:37.884",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798682,1739322637893,-204.0,0.0001636,2,"2025-02-12T01:10:37.893",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798683,1739322637902,-4329.71048889,0.00016367,2,"2025-02-12T01:10:37.902",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798684,1739322637914,-5934.30578503,0.00016367,2,"2025-02-12T01:10:37.914",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798685,1739322639926,-482.51442143,0.00016367,2,"2025-02-12T01:10:39.926",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798686,1739322639935,-151.0,0.00016399,2,"2025-02-12T01:10:39.935",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798687,1739322639944,-109.56755454,0.000164,2,"2025-02-12T01:10:39.944",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798688,1739322639993,-59.63244546,0.000164,2,"2025-02-12T01:10:39.993",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798689,1739322640002,-200.0,0.000164,7,"2025-02-12T01:10:40.002",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798690,1739322640015,-200.0,0.000164,7,"2025-02-12T01:10:40.015",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798691,1739322640024,-67.75845455,0.000164,2,"2025-02-12T01:10:40.024",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798712,1739322645791,-245.24546631,0.000164,2,"2025-02-12T01:10:45.791",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798713,1739322645801,-349.0858114,0.00016437,2,"2025-02-12T01:10:45.801",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798715,1739322833400,-213.2049,8.973e-05,2,"2025-02-12T01:13:53.400",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798716,1739322833424,-9991.76044339,0.00010781,7,"2025-02-12T01:13:53.424",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798717,1739322833449,-300.0,0.00013698,2,"2025-02-12T01:13:53.449",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798718,1739322833473,-155.11,0.00013699,2,"2025-02-12T01:13:53.473",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798719,1739322833495,-1000.0,0.00015062,2,"2025-02-12T01:13:53.495",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798720,1739322833518,-500.0,0.00015164,2,"2025-02-12T01:13:53.518",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798721,1739322833542,-600.0,0.00015164,2,"2025-02-12T01:13:53.542",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798722,1739322833563,-500.0,0.00015164,2,"2025-02-12T01:13:53.563",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798723,1739322833585,-503.7,0.00015164,2,"2025-02-12T01:13:53.585",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798724,1739322833607,-209.6,0.0001569,2,"2025-02-12T01:13:53.607",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798725,1739322833629,-230.8241976,0.00016109,2,"2025-02-12T01:13:53.629",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798726,1739322833651,-152.28,0.000164,2,"2025-02-12T01:13:53.651",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798727,1739322833673,-497.13,0.00016417,2,"2025-02-12T01:13:53.673",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798728,1739322833694,-493.33,0.00016423,2,"2025-02-12T01:13:53.694",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798729,1739322833714,-492.45,0.0001643,2,"2025-02-12T01:13:53.714",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798730,1739322833737,-650.9141886,0.00016437,2,"2025-02-12T01:13:53.737",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798731,1739322833767,-1000.0,0.00016437,2,"2025-02-12T01:13:53.767",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798732,1739322833791,-520.08,0.00016437,2,"2025-02-12T01:13:53.791",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798733,1739322833815,-655.38623,0.00016437,2,"2025-02-12T01:13:53.815",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798734,1739322833839,-315.32471619,0.00016437,2,"2025-02-12T01:13:53.839",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798735,1739322833868,-169.113276,0.00016438,2,"2025-02-12T01:13:53.868",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798736,1739322833890,-500.06681899,0.00016438,2,"2025-02-12T01:13:53.890",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798737,1739322833916,-182.256798,0.00016438,2,"2025-02-12T01:13:53.916",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798738,1739322833938,-500.0,0.00016438,2,"2025-02-12T01:13:53.938",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798739,1739322833960,-362.41759235,0.00016438,2,"2025-02-12T01:13:53.960",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798740,1739322833984,-500.0,0.00016438,2,"2025-02-12T01:13:53.984",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798741,1739322834008,-500.0,0.00016438,2,"2025-02-12T01:13:54.008",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798742,1739322834031,-618.65,0.00016438,2,"2025-02-12T01:13:54.031",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798743,1739322834054,-500.0,0.00016438,2,"2025-02-12T01:13:54.054",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798744,1739322834078,-500.0,0.00016438,2,"2025-02-12T01:13:54.078",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798745,1739322834101,-206.903844,0.00016438,2,"2025-02-12T01:13:54.101",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798746,1739322834125,-335.26867763,0.00016438,2,"2025-02-12T01:13:54.125",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798747,1739322834148,-500.0,0.00016438,2,"2025-02-12T01:13:54.148",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798748,1739322834172,-500.0,0.00016438,2,"2025-02-12T01:13:54.172",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798749,1739322834193,-500.0,0.00016438,2,"2025-02-12T01:13:54.193",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798750,1739322834215,-500.0,0.00016438,2,"2025-02-12T01:13:54.215",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798751,1739322834237,-500.0,0.00016438,2,"2025-02-12T01:13:54.237",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798752,1739322834479,-524.02991976,0.00016438,2,"2025-02-12T01:13:54.479",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798753,1739322834502,-500.0,0.00016438,2,"2025-02-12T01:13:54.502",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798754,1739322834526,-500.0,0.00016438,2,"2025-02-12T01:13:54.526",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798755,1739322834547,-404.36571763,0.00016438,2,"2025-02-12T01:13:54.547",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798756,1739322834570,-500.0,0.00016438,2,"2025-02-12T01:13:54.570",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798757,1739322834592,-200.0,0.00016438,2,"2025-02-12T01:13:54.592",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798758,1739322834614,-500.0,0.00016438,2,"2025-02-12T01:13:54.614",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798759,1739322834640,-500.0,0.00016438,2,"2025-02-12T01:13:54.640",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798760,1739322834663,-500.0,0.00016438,2,"2025-02-12T01:13:54.663",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798761,1739322834685,-321.83267986,0.00016438,2,"2025-02-12T01:13:54.685",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798827,1739323831912,-1972.5999997,0.0001,2,"2025-02-12T01:30:31.912",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798828,1739323831925,-5110.24358885,0.0001,2,"2025-02-12T01:30:31.925",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798829,1739323831981,-70885.10301833,0.0001,2,"2025-02-12T01:30:31.981",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798830,1739323831994,-132930.17099657,0.0001,2,"2025-02-12T01:30:31.994",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798831,1739323832007,-15085.57561431,0.0001,2,"2025-02-12T01:30:32.007",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798832,1739323832171,-13080.78915979,0.0001,2,"2025-02-12T01:30:32.171",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798833,1739323832182,-22780.27281881,0.0001,2,"2025-02-12T01:30:32.182",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798834,1739323832195,-47502.98686368,0.0001,2,"2025-02-12T01:30:32.195",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798835,1739323832243,-2432.23690079,0.0001,2,"2025-02-12T01:30:32.243",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798966,1739323837832,-484.04054418,0.0001,2,"2025-02-12T01:30:37.832",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798980,1739323842315,-284.18618944,0.0001,2,"2025-02-12T01:30:42.315",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352798982,1739323842514,-1440.70141721,0.0001,2,"2025-02-12T01:30:42.514",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799014,1739323842899,-27618.59636184,0.0001,2,"2025-02-12T01:30:42.899",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799016,1739323842912,-2099.84844788,0.0001,2,"2025-02-12T01:30:42.912",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799024,1739323842981,-2041.39172018,0.0001,2,"2025-02-12T01:30:42.981",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799318,1739323846469,-2502.1756668,0.0001,2,"2025-02-12T01:30:46.469",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799439,1739323923519,208.5554,8.836e-05,2,"2025-02-12T01:32:03.519",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799450,1739324585648,2140.0,0.0002,120,"2025-02-12T01:43:05.648",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799451,1739324622392,216.02121,0.0002,120,"2025-02-12T01:43:42.392",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799452,1739324668346,-1057.94256012,0.00010781,7,"2025-02-12T01:44:28.346",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799453,1739324668371,-819.71028178,0.00010781,7,"2025-02-12T01:44:28.371",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799454,1739324701843,2954.34,0.0002,120,"2025-02-12T01:45:01.843",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799504,1739325032029,-288.34502605,9.999e-05,2,"2025-02-12T01:50:32.029",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799505,1739325032039,-150.0,9.999e-05,2,"2025-02-12T01:50:32.039",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799506,1739325032048,-60943.64861254,0.0001,2,"2025-02-12T01:50:32.048",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799507,1739325032059,-255.97559429,0.0001,2,"2025-02-12T01:50:32.059",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799508,1739325032070,-2286.39691092,0.0001,2,"2025-02-12T01:50:32.070",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799509,1739325032108,-652.22375222,0.0001,2,"2025-02-12T01:50:32.108",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799510,1739325032119,-871.53695397,0.0001,2,"2025-02-12T01:50:32.119",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799511,1739325032180,-326.67795089,0.0001,2,"2025-02-12T01:50:32.180",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799512,1739325032192,-817.82784039,0.0001,2,"2025-02-12T01:50:32.192",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799513,1739325032204,-701.115,0.0001,2,"2025-02-12T01:50:32.204",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799514,1739325032248,-738.28,0.0001,2,"2025-02-12T01:50:32.248",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799515,1739325032259,-451.85214043,0.0001,2,"2025-02-12T01:50:32.259",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799516,1739325032317,-2410.26113,0.0001,2,"2025-02-12T01:50:32.317",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799517,1739325032328,-1006.1552966,0.0001,2,"2025-02-12T01:50:32.328",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799518,1739325032339,-1527.45052351,0.0001,2,"2025-02-12T01:50:32.339",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799519,1739325032385,-667.83262828,0.0001,2,"2025-02-12T01:50:32.385",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799588,1739325038016,-1001.32783179,0.0001,2,"2025-02-12T01:50:38.016",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799589,1739325038110,-31620.35263688,0.0001,2,"2025-02-12T01:50:38.110",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799784,1739325039992,-1278.01703314,0.0001,2,"2025-02-12T01:50:39.992",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799787,1739325040003,-1104.51419579,0.0001,2,"2025-02-12T01:50:40.003",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352799824,1739325040299,-1078.2000003,0.0001,2,"2025-02-12T01:50:40.299",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352800263,1739325046016,-500.0,0.0001,2,"2025-02-12T01:50:46.016",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352800264,1739325046147,-8643.8149151,0.0001,2,"2025-02-12T01:50:46.147",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352800366,1739325149969,2411.2115,8.256e-05,2,"2025-02-12T01:52:29.969",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352800368,1739325894156,155.0,5e-05,120,"2025-02-12T02:04:54.156",0.0002044,22.68,0.9472870884077369,1859127439.3316607]
[352800387,1739326232414,-965.7881,8.973e-05,2,"2025-02-12T02:10:32.414",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800388,1739326232424,-300.0,9.999e-05,2,"2025-02-12T02:10:32.424",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800389,1739326232434,-84573.40449641,0.0001,2,"2025-02-12T02:10:32.434",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800390,1739326232443,-239.9,0.0001,2,"2025-02-12T02:10:32.443",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800391,1739326232452,-3119.0,0.0001,2,"2025-02-12T02:10:32.452",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800392,1739326232461,-196.42582779,0.0001,2,"2025-02-12T02:10:32.461",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800393,1739326232471,-800.17693274,0.0001,2,"2025-02-12T02:10:32.471",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800394,1739326232480,-658.93024,0.0001,2,"2025-02-12T02:10:32.480",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800395,1739326232490,-165.83,0.00010137,2,"2025-02-12T02:10:32.490",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800396,1739326232500,-301.59,0.00010137,2,"2025-02-12T02:10:32.500",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800397,1739326232509,-363.87246095,0.00010141,2,"2025-02-12T02:10:32.509",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800398,1739326232519,-500.0,0.00010999,2,"2025-02-12T02:10:32.519",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800399,1739326232528,-303.0,0.00010999,2,"2025-02-12T02:10:32.528",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800400,1739326232537,-5000.0,0.00011,2,"2025-02-12T02:10:32.537",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800401,1739326232547,-150.0,0.00011342,2,"2025-02-12T02:10:32.547",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800402,1739326232556,-165.48,0.0001146,2,"2025-02-12T02:10:32.556",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800403,1739326232565,-484.69,0.00012185,2,"2025-02-12T02:10:32.565",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800404,1739326232574,-889.72415598,0.00012185,2,"2025-02-12T02:10:32.574",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800411,1739326238085,-422.97571748,0.00012185,2,"2025-02-12T02:10:38.085",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800413,1739326238218,-282.42012654,0.00012185,2,"2025-02-12T02:10:38.218",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800414,1739326238227,-868.36,0.00012407,2,"2025-02-12T02:10:38.227",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800415,1739326238236,-500.0,0.00012444,2,"2025-02-12T02:10:38.236",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800416,1739326238247,-267.77,0.00012578,2,"2025-02-12T02:10:38.247",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800417,1739326238256,-882.73414401,0.00012918,2,"2025-02-12T02:10:38.256",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800418,1739326238266,-197.41380293,0.00012918,2,"2025-02-12T02:10:38.266",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800419,1739326238275,-3855.26605152,0.00012918,2,"2025-02-12T02:10:38.275",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800420,1739326238287,-7728.4160677,0.00012918,2,"2025-02-12T02:10:38.287",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800421,1739326238296,-436.6440767,0.00012918,2,"2025-02-12T02:10:38.296",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800422,1739326238306,-811.39949302,0.00012918,2,"2025-02-12T02:10:38.306",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800423,1739326238315,-500.0,0.00012932,2,"2025-02-12T02:10:38.315",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800424,1739326238324,-218.27540742,0.00012957,2,"2025-02-12T02:10:38.324",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800425,1739326238333,-550.0,0.00013,2,"2025-02-12T02:10:38.333",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800426,1739326238344,-500.0,0.00013017,2,"2025-02-12T02:10:38.344",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800427,1739326238356,-596.23682552,0.00013017,2,"2025-02-12T02:10:38.356",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800428,1739326238366,-500.0,0.00013017,2,"2025-02-12T02:10:38.366",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800429,1739326238375,-500.1397989,0.00013017,2,"2025-02-12T02:10:38.375",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800430,1739326238385,-1084.99689562,0.00013018,3,"2025-02-12T02:10:38.385",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800431,1739326238394,-5859.00669928,0.00013018,3,"2025-02-12T02:10:38.394",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800432,1739326238410,-17163.21538687,0.00013018,3,"2025-02-12T02:10:38.410",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800438,1739326240143,-627.89171302,0.00013018,3,"2025-02-12T02:10:40.143",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800439,1739326240451,-331177.98657916,0.00013018,3,"2025-02-12T02:10:40.451",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800440,1739326240461,-23900.0,0.00013018,2,"2025-02-12T02:10:40.461",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800441,1739326240471,-876.28,0.00013045,2,"2025-02-12T02:10:40.471",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800442,1739326240480,-370.24,0.00013045,2,"2025-02-12T02:10:40.480",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800443,1739326240490,-170.82,0.00013121,2,"2025-02-12T02:10:40.490",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800444,1739326240501,-1061.87625243,0.00013157,2,"2025-02-12T02:10:40.501",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800445,1739326240510,-882.73414397,0.00013616,2,"2025-02-12T02:10:40.510",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800446,1739326240520,-11583.68211918,0.00013616,2,"2025-02-12T02:10:40.520",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800447,1739326240530,-155.11,0.00013699,2,"2025-02-12T02:10:40.530",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800448,1739326240540,-614.08,0.000137,2,"2025-02-12T02:10:40.540",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800449,1739326240550,-614.08,0.000137,2,"2025-02-12T02:10:40.550",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800450,1739326240560,-1059.0,0.00013849,2,"2025-02-12T02:10:40.560",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800451,1739326240569,-1906.0,0.00014,2,"2025-02-12T02:10:40.569",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800452,1739326240579,-336.72,0.00014063,2,"2025-02-12T02:10:40.579",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800453,1739326240589,-1000.0,0.00014295,2,"2025-02-12T02:10:40.589",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800454,1739326240599,-882.73414397,0.00014314,2,"2025-02-12T02:10:40.599",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800455,1739326240608,-11583.68211918,0.00014314,2,"2025-02-12T02:10:40.608",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800456,1739326240618,-214.22,0.00014325,2,"2025-02-12T02:10:40.618",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800457,1739326240628,-493.35,0.00014325,2,"2025-02-12T02:10:40.628",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800458,1739326240638,-182.27,0.00014325,2,"2025-02-12T02:10:40.638",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800459,1739326240647,-200.0,0.00014325,2,"2025-02-12T02:10:40.647",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800460,1739326240657,-1500.0,0.00014325,2,"2025-02-12T02:10:40.657",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800461,1739326240667,-165.36,0.00014325,2,"2025-02-12T02:10:40.667",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800462,1739326240677,-1000.0,0.00014325,2,"2025-02-12T02:10:40.677",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800463,1739326240686,-250.0,0.00014325,2,"2025-02-12T02:10:40.686",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800464,1739326240696,-160.58,0.00014448,2,"2025-02-12T02:10:40.696",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800465,1739326240706,-1059.0,0.00014542,2,"2025-02-12T02:10:40.706",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800466,1739326240716,-868.36,0.00014671,2,"2025-02-12T02:10:40.716",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800467,1739326240726,-379.5796,0.00014986,2,"2025-02-12T02:10:40.726",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800468,1739326240735,-4333.0,0.00015,2,"2025-02-12T02:10:40.735",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800469,1739326240745,-600.0,0.00015,2,"2025-02-12T02:10:40.745",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800470,1739326240754,-658.93025,0.00015,2,"2025-02-12T02:10:40.754",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800471,1739326240763,-882.73414397,0.00015012,2,"2025-02-12T02:10:40.763",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800472,1739326240773,-11583.68211918,0.00015012,2,"2025-02-12T02:10:40.773",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800473,1739326240782,-500.0,0.00015164,2,"2025-02-12T02:10:40.782",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800474,1739326240791,-500.0,0.00015164,2,"2025-02-12T02:10:40.791",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800475,1739326240801,-1000.0,0.000152,2,"2025-02-12T02:10:40.801",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800476,1739326240810,-1054.0,0.000155,2,"2025-02-12T02:10:40.810",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800477,1739326240820,-1000.0,0.000156,2,"2025-02-12T02:10:40.820",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800478,1739326240829,-150.0,0.00015676,2,"2025-02-12T02:10:40.829",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800479,1739326240840,-150.095,0.00015676,2,"2025-02-12T02:10:40.840",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800480,1739326240851,-882.73414397,0.0001571,2,"2025-02-12T02:10:40.851",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800481,1739326240861,-11583.68211918,0.0001571,2,"2025-02-12T02:10:40.861",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800482,1739326240870,-2305.58570581,0.00015787,6,"2025-02-12T02:10:40.870",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800483,1739326240879,-336.72,0.00015821,2,"2025-02-12T02:10:40.879",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800484,1739326240890,-800.0,0.000159,5,"2025-02-12T02:10:40.890",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800485,1739326240899,-13984.59,0.00015941,2,"2025-02-12T02:10:40.899",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800486,1739326240908,-169370.60440488,0.00016,5,"2025-02-12T02:10:40.908",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800487,1739326240917,-42260.00032418,0.000161,2,"2025-02-12T02:10:40.917",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800488,1739326240929,-154.8712489,0.00016109,2,"2025-02-12T02:10:40.929",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800489,1739326240938,-182.27,0.00016115,2,"2025-02-12T02:10:40.938",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800490,1739326240947,-1000.0,0.00016115,2,"2025-02-12T02:10:40.947",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800491,1739326240956,-655.50794611,0.00016154,2,"2025-02-12T02:10:40.956",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800492,1739326240967,-151.0,0.00016167,2,"2025-02-12T02:10:40.967",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800493,1739326240976,-5000.0,0.000162,2,"2025-02-12T02:10:40.976",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800494,1739326240986,-215.33,0.00016273,2,"2025-02-12T02:10:40.986",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800495,1739326240996,-10317.190498,0.000163,2,"2025-02-12T02:10:40.996",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800496,1739326241006,-5000.0,0.000163,2,"2025-02-12T02:10:41.006",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800497,1739326241015,-500.0,0.00016307,2,"2025-02-12T02:10:41.015",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800498,1739326241024,-150.0,0.000164,2,"2025-02-12T02:10:41.024",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800499,1739326241033,-150.0,0.000164,2,"2025-02-12T02:10:41.033",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800500,1739326241042,-5000.0,0.000164,2,"2025-02-12T02:10:41.042",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800501,1739326241051,-882.73414397,0.00016407,2,"2025-02-12T02:10:41.051",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800502,1739326241060,-11583.68211918,0.00016407,2,"2025-02-12T02:10:41.060",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800503,1739326241070,-151.0,0.00016427,2,"2025-02-12T02:10:41.070",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800504,1739326241079,-2065.337399,0.00016427,2,"2025-02-12T02:10:41.079",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800505,1739326241088,-929.6085342,0.00016427,2,"2025-02-12T02:10:41.088",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800506,1739326241097,-777.42085935,0.00016427,2,"2025-02-12T02:10:41.097",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800507,1739326241106,-716.4938075,0.00016427,2,"2025-02-12T02:10:41.106",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800508,1739326241115,-1703.9347563,0.00016427,2,"2025-02-12T02:10:41.115",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800509,1739326241124,-2051.555483,0.00016427,2,"2025-02-12T02:10:41.124",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800510,1739326241134,-2257.0,0.00016431,8,"2025-02-12T02:10:41.134",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800511,1739326241143,-1259.27564584,0.00016437,5,"2025-02-12T02:10:41.143",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800512,1739326241152,-357.66164311,0.00016437,2,"2025-02-12T02:10:41.152",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800513,1739326241161,-453.71267188,0.00016438,2,"2025-02-12T02:10:41.161",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800514,1739326241170,-523.67276051,0.00016438,2,"2025-02-12T02:10:41.170",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800515,1739326241179,-500.0,0.00016438,7,"2025-02-12T02:10:41.179",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800516,1739326241188,-514.00342419,0.00016438,2,"2025-02-12T02:10:41.188",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800517,1739326241198,-517.33119802,0.00016438,2,"2025-02-12T02:10:41.198",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800518,1739326241207,-518.40606799,0.00016438,2,"2025-02-12T02:10:41.207",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800519,1739326241216,-533.62029499,0.00016438,2,"2025-02-12T02:10:41.216",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800520,1739326241225,-523.64483613,0.00016438,2,"2025-02-12T02:10:41.225",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800521,1739326241237,-2146.35,0.00016438,2,"2025-02-12T02:10:41.237",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800522,1739326241247,-525.29648708,0.00016438,2,"2025-02-12T02:10:41.247",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800523,1739326241256,-514.81264852,0.00016438,2,"2025-02-12T02:10:41.256",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800524,1739326241265,-151.0,0.00016438,2,"2025-02-12T02:10:41.265",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800525,1739326241275,-151.0,0.00016438,2,"2025-02-12T02:10:41.275",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800526,1739326241285,-515.84772974,0.00016438,2,"2025-02-12T02:10:41.285",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800527,1739326241294,-513.64842004,0.00016438,2,"2025-02-12T02:10:41.294",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800528,1739326241306,-174.07043765,0.00016438,2,"2025-02-12T02:10:41.306",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800529,1739326241316,-517.92856645,0.00016438,2,"2025-02-12T02:10:41.316",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800530,1739326241326,-507.92422027,0.00016438,2,"2025-02-12T02:10:41.326",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800531,1739326241337,-506.60795551,0.00016438,2,"2025-02-12T02:10:41.337",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800532,1739326241346,-500.0,0.00016438,2,"2025-02-12T02:10:41.346",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800533,1739326241357,-518.90755565,0.00016438,2,"2025-02-12T02:10:41.357",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800534,1739326241367,-508.7510132,0.00016438,2,"2025-02-12T02:10:41.367",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800535,1739326241377,-510.99823932,0.00016438,2,"2025-02-12T02:10:41.377",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800536,1739326241386,-513.84970655,0.00016438,2,"2025-02-12T02:10:41.386",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800537,1739326241396,-513.05740685,0.00016438,2,"2025-02-12T02:10:41.396",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800538,1739326241407,-514.70720746,0.00016438,2,"2025-02-12T02:10:41.407",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800539,1739326241417,-502.51358927,0.00016438,2,"2025-02-12T02:10:41.417",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800540,1739326241427,-521.43759193,0.00016438,2,"2025-02-12T02:10:41.427",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800541,1739326241436,-518.75224406,0.00016438,2,"2025-02-12T02:10:41.436",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800542,1739326241446,-518.19924223,0.00016438,2,"2025-02-12T02:10:41.446",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800543,1739326241455,-503.17872446,0.00016438,2,"2025-02-12T02:10:41.455",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800544,1739326241464,-513.56837729,0.00016438,2,"2025-02-12T02:10:41.464",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800545,1739326241473,-508.07033216,0.00016438,2,"2025-02-12T02:10:41.473",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800546,1739326241482,-513.18211305,0.00016438,2,"2025-02-12T02:10:41.482",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800547,1739326241492,-510.37319928,0.00016438,2,"2025-02-12T02:10:41.492",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800548,1739326241501,-524.25171874,0.00016438,2,"2025-02-12T02:10:41.501",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800549,1739326241510,-506.73598408,0.00016438,2,"2025-02-12T02:10:41.510",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800550,1739326241519,-466.96050453,0.00016438,2,"2025-02-12T02:10:41.519",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800551,1739326241528,-300.0,0.00016438,2,"2025-02-12T02:10:41.528",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800552,1739326241537,-634.34680553,0.00016438,2,"2025-02-12T02:10:41.537",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800553,1739326241546,-526.05651836,0.00016438,2,"2025-02-12T02:10:41.546",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800554,1739326241555,-506.18811258,0.00016438,2,"2025-02-12T02:10:41.555",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800555,1739326241564,-508.25994036,0.00016438,2,"2025-02-12T02:10:41.564",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800556,1739326241573,-515.19769335,0.00016438,2,"2025-02-12T02:10:41.573",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800557,1739326241582,-525.39485652,0.00016438,2,"2025-02-12T02:10:41.582",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800558,1739326241591,-510.51929011,0.00016438,2,"2025-02-12T02:10:41.591",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800559,1739326241600,-500.0,0.00016438,2,"2025-02-12T02:10:41.600",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800560,1739326241609,-508.10777116,0.00016438,2,"2025-02-12T02:10:41.609",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800561,1739326241618,-518.01028363,0.00016438,2,"2025-02-12T02:10:41.618",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800562,1739326241627,-178.226233,0.00016438,2,"2025-02-12T02:10:41.627",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800563,1739326241636,-515.56051069,0.00016438,2,"2025-02-12T02:10:41.636",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800564,1739326241645,-514.30022393,0.00016438,2,"2025-02-12T02:10:41.645",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800565,1739326241654,-500.0,0.00016438,2,"2025-02-12T02:10:41.654",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800566,1739326241663,-512.21958973,0.00016438,2,"2025-02-12T02:10:41.663",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800567,1739326241672,-230.84490785,0.00016438,2,"2025-02-12T02:10:41.672",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800568,1739326241681,-522.20186171,0.00016438,2,"2025-02-12T02:10:41.681",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800569,1739326241691,-525.18914811,0.00016438,2,"2025-02-12T02:10:41.691",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800570,1739326241700,-509.73575319,0.00016438,2,"2025-02-12T02:10:41.700",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800571,1739326241710,-514.87381438,0.00016438,2,"2025-02-12T02:10:41.710",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800572,1739326241718,-500.0,0.00016438,2,"2025-02-12T02:10:41.718",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800573,1739326241728,-535.89014792,0.00016438,2,"2025-02-12T02:10:41.728",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800574,1739326241737,-516.74340372,0.00016438,2,"2025-02-12T02:10:41.737",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800575,1739326241747,-518.57903779,0.00016438,2,"2025-02-12T02:10:41.747",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800576,1739326241757,-527.78262428,0.00016438,2,"2025-02-12T02:10:41.757",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800577,1739326241767,-501.60697767,0.00016438,2,"2025-02-12T02:10:41.767",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800578,1739326241776,-500.0,0.00016438,2,"2025-02-12T02:10:41.776",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800579,1739326241786,-514.52605598,0.00016438,2,"2025-02-12T02:10:41.786",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800580,1739326241795,-567.59733926,0.00016438,2,"2025-02-12T02:10:41.795",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800581,1739326241804,-513.51010881,0.00016438,2,"2025-02-12T02:10:41.804",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800582,1739326241813,-527.09268981,0.00016438,2,"2025-02-12T02:10:41.813",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800583,1739326241822,-514.12588785,0.00016438,2,"2025-02-12T02:10:41.822",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800584,1739326241832,-547.90900365,0.00016438,2,"2025-02-12T02:10:41.832",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800585,1739326241842,-626.74524012,0.00016438,2,"2025-02-12T02:10:41.842",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800586,1739326241854,-267.75917701,0.00016438,2,"2025-02-12T02:10:41.854",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800587,1739326241863,-510.17269584,0.00016438,2,"2025-02-12T02:10:41.863",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800588,1739326241873,-500.0,0.00016438,2,"2025-02-12T02:10:41.873",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800589,1739326241882,-523.22372187,0.00016438,2,"2025-02-12T02:10:41.882",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800590,1739326241893,-504.0427923,0.00016438,2,"2025-02-12T02:10:41.893",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800591,1739326241902,-434.49369906,0.00016438,2,"2025-02-12T02:10:41.902",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800592,1739326241911,-501.7268658,0.00016438,2,"2025-02-12T02:10:41.911",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800593,1739326241920,-513.92199942,0.00016438,2,"2025-02-12T02:10:41.920",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800594,1739326241932,-503.79934886,0.00016438,2,"2025-02-12T02:10:41.932",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800595,1739326241942,-217.96878016,0.00016438,2,"2025-02-12T02:10:41.942",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800596,1739326241953,-500.0,0.00016438,2,"2025-02-12T02:10:41.953",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800597,1739326241963,-517.34173163,0.00016438,2,"2025-02-12T02:10:41.963",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800598,1739326241972,-519.83263137,0.00016438,2,"2025-02-12T02:10:41.972",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800599,1739326241982,-535.17488683,0.00016438,2,"2025-02-12T02:10:41.982",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800600,1739326241994,-520.70343221,0.00016438,2,"2025-02-12T02:10:41.994",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800601,1739326242003,-519.67179889,0.00016438,2,"2025-02-12T02:10:42.003",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800602,1739326242012,-520.10883722,0.00016438,2,"2025-02-12T02:10:42.012",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800603,1739326242021,-502.04038561,0.00016438,2,"2025-02-12T02:10:42.021",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800604,1739326242031,-500.0,0.00016438,2,"2025-02-12T02:10:42.031",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800605,1739326242040,-516.69451949,0.00016438,2,"2025-02-12T02:10:42.040",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800606,1739326242050,-518.42992312,0.00016438,2,"2025-02-12T02:10:42.050",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800607,1739326242062,-507.2233977,0.00016438,2,"2025-02-12T02:10:42.062",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800608,1739326242071,-500.0,0.00016438,2,"2025-02-12T02:10:42.071",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800609,1739326242082,-500.0,0.00016438,2,"2025-02-12T02:10:42.082",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800610,1739326242093,-529.39333773,0.00016438,2,"2025-02-12T02:10:42.093",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800611,1739326242102,-549.06276655,0.00016438,2,"2025-02-12T02:10:42.102",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800612,1739326242112,-502.2795612,0.00016438,2,"2025-02-12T02:10:42.112",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800613,1739326242121,-514.80782197,0.00016438,2,"2025-02-12T02:10:42.121",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800614,1739326242130,-504.03210804,0.00016438,2,"2025-02-12T02:10:42.130",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800615,1739326242139,-548.71988305,0.00016438,2,"2025-02-12T02:10:42.139",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800616,1739326242149,-500.0,0.00016438,2,"2025-02-12T02:10:42.149",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800617,1739326242158,-525.25700216,0.00016438,2,"2025-02-12T02:10:42.158",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800618,1739326242168,-523.82875037,0.00016438,2,"2025-02-12T02:10:42.168",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800619,1739326242178,-534.25454203,0.00016438,2,"2025-02-12T02:10:42.178",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800620,1739326242189,-504.81131042,0.00016438,2,"2025-02-12T02:10:42.189",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800621,1739326242200,-433.6601293,0.00016438,2,"2025-02-12T02:10:42.200",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800622,1739326242210,-508.34833426,0.00016438,2,"2025-02-12T02:10:42.210",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800623,1739326242220,-500.0,0.00016438,2,"2025-02-12T02:10:42.220",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800624,1739326242229,-242.04533252,0.00016438,2,"2025-02-12T02:10:42.229",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800625,1739326242240,-519.44416429,0.00016438,2,"2025-02-12T02:10:42.240",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800626,1739326242250,-531.0,0.00016438,2,"2025-02-12T02:10:42.250",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800627,1739326242259,-415.34523658,0.00016438,2,"2025-02-12T02:10:42.259",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800628,1739326242427,-380.91065998,0.00016438,2,"2025-02-12T02:10:42.427",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800629,1739326242436,-503.25628514,0.00016438,2,"2025-02-12T02:10:42.436",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800630,1739326242446,-500.0,0.00016438,2,"2025-02-12T02:10:42.446",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800631,1739326242455,-520.45816654,0.00016438,2,"2025-02-12T02:10:42.455",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800632,1739326242464,-500.0,0.00016438,2,"2025-02-12T02:10:42.464",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800633,1739326242473,-515.45296155,0.00016438,2,"2025-02-12T02:10:42.473",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800634,1739326242483,-527.31639188,0.00016438,2,"2025-02-12T02:10:42.483",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800635,1739326242492,-504.16948822,0.00016438,2,"2025-02-12T02:10:42.492",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800636,1739326242502,-502.41366313,0.00016438,2,"2025-02-12T02:10:42.502",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800637,1739326242512,-200.0,0.00016438,2,"2025-02-12T02:10:42.512",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800638,1739326242521,-559.21479178,0.00016438,2,"2025-02-12T02:10:42.521",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800639,1739326242531,-501.64624863,0.00016438,2,"2025-02-12T02:10:42.531",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800640,1739326242541,-507.59611802,0.00016438,2,"2025-02-12T02:10:42.541",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800641,1739326242550,-512.09346869,0.00016438,2,"2025-02-12T02:10:42.550",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800642,1739326242560,-554.15,0.00016438,2,"2025-02-12T02:10:42.560",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800643,1739326242569,-185.47769797,0.00016438,2,"2025-02-12T02:10:42.569",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800644,1739326242578,-518.82494475,0.00016438,2,"2025-02-12T02:10:42.578",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800645,1739326242587,-508.75530545,0.00016438,2,"2025-02-12T02:10:42.587",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800646,1739326242596,-500.0,0.00016438,2,"2025-02-12T02:10:42.596",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800647,1739326242605,-198.812735,0.00016438,2,"2025-02-12T02:10:42.605",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800648,1739326242614,-484.77,0.00016438,2,"2025-02-12T02:10:42.614",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800649,1739326242623,-502.88410493,0.00016438,2,"2025-02-12T02:10:42.623",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800650,1739326242632,-503.1756638,0.00016438,2,"2025-02-12T02:10:42.632",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800651,1739326242641,-399.22863005,0.00016438,2,"2025-02-12T02:10:42.641",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800652,1739326242651,-500.0,0.00016438,2,"2025-02-12T02:10:42.651",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800653,1739326242660,-526.1297529,0.00016438,2,"2025-02-12T02:10:42.660",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800654,1739326242669,-509.04016044,0.00016438,2,"2025-02-12T02:10:42.669",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800655,1739326242678,-500.0,0.00016438,2,"2025-02-12T02:10:42.678",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800656,1739326242687,-508.08747585,0.00016438,2,"2025-02-12T02:10:42.687",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800657,1739326242696,-502.99124796,0.00016438,2,"2025-02-12T02:10:42.696",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800658,1739326242706,-502.55575996,0.00016438,2,"2025-02-12T02:10:42.706",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800659,1739326242714,-570.74,0.00016438,2,"2025-02-12T02:10:42.714",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800660,1739326242723,-569.4,0.00016438,2,"2025-02-12T02:10:42.723",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800661,1739326242733,-500.0,0.00016438,2,"2025-02-12T02:10:42.733",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800662,1739326242742,-624.18628875,0.00016438,2,"2025-02-12T02:10:42.742",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800663,1739326242752,-505.91824883,0.00016438,2,"2025-02-12T02:10:42.752",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800664,1739326242761,-505.82840504,0.00016438,2,"2025-02-12T02:10:42.761",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800665,1739326242770,-503.74911094,0.00016438,2,"2025-02-12T02:10:42.770",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800666,1739326242779,-447.15122995,0.00016438,2,"2025-02-12T02:10:42.779",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800667,1739326242788,-504.87179914,0.00016438,2,"2025-02-12T02:10:42.788",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800668,1739326242797,-502.33935311,0.00016438,2,"2025-02-12T02:10:42.797",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800669,1739326242806,-500.0,0.00016438,2,"2025-02-12T02:10:42.806",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800670,1739326242815,-205.84201971,0.00016438,2,"2025-02-12T02:10:42.815",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800671,1739326242824,-502.1174892,0.00016438,2,"2025-02-12T02:10:42.824",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800672,1739326242834,-259.54548533,0.00016438,2,"2025-02-12T02:10:42.834",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800673,1739326242843,-500.0,0.00016438,2,"2025-02-12T02:10:42.843",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800674,1739326242858,-500.0,0.00016438,2,"2025-02-12T02:10:42.858",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800675,1739326242867,-507.34019105,0.00016438,2,"2025-02-12T02:10:42.867",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800676,1739326242876,-505.17404836,0.00016438,2,"2025-02-12T02:10:42.876",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800677,1739326242886,-511.16491387,0.00016438,2,"2025-02-12T02:10:42.886",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800678,1739326242897,-506.98311492,0.00016438,2,"2025-02-12T02:10:42.897",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800679,1739326242906,-233.26278835,0.00016438,2,"2025-02-12T02:10:42.906",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800680,1739326242915,-505.99785458,0.00016438,2,"2025-02-12T02:10:42.915",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800682,1739326242924,-500.0,0.00016438,2,"2025-02-12T02:10:42.924",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800683,1739326242934,-500.0,0.00016438,2,"2025-02-12T02:10:42.934",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800685,1739326242944,-362.20653911,0.00016438,2,"2025-02-12T02:10:42.944",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800688,1739326242953,-505.09400329,0.00016438,2,"2025-02-12T02:10:42.953",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800690,1739326242962,-505.92221025,0.00016438,2,"2025-02-12T02:10:42.962",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800692,1739326242976,-500.0,0.00016438,2,"2025-02-12T02:10:42.976",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800694,1739326242985,-514.91290382,0.00016438,2,"2025-02-12T02:10:42.985",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800696,1739326242994,-504.24420387,0.00016438,2,"2025-02-12T02:10:42.994",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800698,1739326243003,-504.26437934,0.00016438,2,"2025-02-12T02:10:43.003",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800700,1739326243013,-500.0,0.00016438,2,"2025-02-12T02:10:43.013",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800701,1739326243022,-505.35135131,0.00016438,2,"2025-02-12T02:10:43.022",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800702,1739326243031,-454.46804021,0.00016438,2,"2025-02-12T02:10:43.031",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800703,1739326243040,-509.88368601,0.00016438,2,"2025-02-12T02:10:43.040",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800704,1739326243049,-508.72405585,0.00016438,2,"2025-02-12T02:10:43.049",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800705,1739326243058,-505.66754183,0.00016438,2,"2025-02-12T02:10:43.058",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800707,1739326243067,-201.36427871,0.00016438,2,"2025-02-12T02:10:43.067",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800709,1739326243076,-502.23625178,0.00016438,2,"2025-02-12T02:10:43.076",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800710,1739326243085,-232.09891099,0.00016438,2,"2025-02-12T02:10:43.085",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800711,1739326243094,-502.67018544,0.00016438,2,"2025-02-12T02:10:43.094",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800712,1739326243103,-500.0,0.00016438,2,"2025-02-12T02:10:43.103",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800714,1739326243112,-506.33971404,0.00016438,2,"2025-02-12T02:10:43.112",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800715,1739326243121,-503.37819157,0.00016438,2,"2025-02-12T02:10:43.121",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800716,1739326243130,-503.20704303,0.00016438,2,"2025-02-12T02:10:43.130",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800717,1739326243139,-277.66473775,0.00016438,2,"2025-02-12T02:10:43.139",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800718,1739326243148,-206.25712759,0.00016438,2,"2025-02-12T02:10:43.148",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800719,1739326243157,-372.38096011,0.00016438,2,"2025-02-12T02:10:43.157",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800720,1739326243167,-510.78444752,0.00016438,2,"2025-02-12T02:10:43.167",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800721,1739326243176,-500.0,0.00016438,2,"2025-02-12T02:10:43.176",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800722,1739326243187,-506.73778968,0.00016438,2,"2025-02-12T02:10:43.187",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800723,1739326243196,-505.78069844,0.00016438,2,"2025-02-12T02:10:43.196",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800724,1739326243207,-476.6816107,0.00016438,2,"2025-02-12T02:10:43.207",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800725,1739326243216,-506.25351318,0.00016438,2,"2025-02-12T02:10:43.216",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800726,1739326243225,-235.65060601,0.00016438,2,"2025-02-12T02:10:43.225",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800727,1739326243236,-500.0,0.00016438,2,"2025-02-12T02:10:43.236",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800728,1739326243246,-509.66885032,0.00016438,2,"2025-02-12T02:10:43.246",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800729,1739326243255,-503.61268485,0.00016438,2,"2025-02-12T02:10:43.255",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800730,1739326243265,-351.28854758,0.00016438,2,"2025-02-12T02:10:43.265",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800731,1739326243274,-499.6693458,0.00016438,2,"2025-02-12T02:10:43.274",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800732,1739326243284,-507.41452495,0.00016438,2,"2025-02-12T02:10:43.284",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800733,1739326243294,-510.04833089,0.00016438,2,"2025-02-12T02:10:43.294",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800734,1739326243305,-520.30540507,0.00016438,2,"2025-02-12T02:10:43.305",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800735,1739326243315,-524.21635717,0.00016438,2,"2025-02-12T02:10:43.315",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800736,1739326243325,-506.70555697,0.00016438,2,"2025-02-12T02:10:43.325",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800737,1739326243333,-500.64386519,0.00016438,2,"2025-02-12T02:10:43.333",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800738,1739326243342,-500.0,0.00016438,2,"2025-02-12T02:10:43.342",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800739,1739326243351,-500.0,0.00016438,2,"2025-02-12T02:10:43.351",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800740,1739326243360,-500.0,0.00016438,2,"2025-02-12T02:10:43.360",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800741,1739326243370,-500.0,0.00016438,2,"2025-02-12T02:10:43.370",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800742,1739326243379,-279.95970034,0.00016438,2,"2025-02-12T02:10:43.379",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800743,1739326243388,-513.15176696,0.00016438,2,"2025-02-12T02:10:43.388",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800744,1739326243397,-522.57936178,0.00016438,2,"2025-02-12T02:10:43.397",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800745,1739326243407,-511.6819861,0.00016438,2,"2025-02-12T02:10:43.407",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800746,1739326243416,-500.0,0.00016438,2,"2025-02-12T02:10:43.416",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800747,1739326243425,-491.31456328,0.00016438,2,"2025-02-12T02:10:43.425",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800748,1739326243434,-510.3685896,0.00016438,2,"2025-02-12T02:10:43.434",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800749,1739326243443,-500.0,0.00016438,2,"2025-02-12T02:10:43.443",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800750,1739326243452,-509.3572793,0.00016438,2,"2025-02-12T02:10:43.452",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800751,1739326243462,-513.61077345,0.00016438,2,"2025-02-12T02:10:43.462",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800752,1739326243471,-500.0,0.00016438,2,"2025-02-12T02:10:43.471",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800753,1739326243480,-587.71,0.00016438,2,"2025-02-12T02:10:43.480",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800754,1739326243489,-510.02028168,0.00016438,2,"2025-02-12T02:10:43.489",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800755,1739326243499,-508.66359343,0.00016438,2,"2025-02-12T02:10:43.499",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800756,1739326243508,-500.0,0.00016438,2,"2025-02-12T02:10:43.508",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800757,1739326243517,-500.0,0.00016438,2,"2025-02-12T02:10:43.517",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800758,1739326243526,-251.42846875,0.00016438,2,"2025-02-12T02:10:43.526",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800759,1739326243535,-500.0,0.00016438,2,"2025-02-12T02:10:43.535",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800760,1739326243544,-531.07913869,0.00016438,2,"2025-02-12T02:10:43.544",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800761,1739326243553,-793.05,0.00016438,2,"2025-02-12T02:10:43.553",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800762,1739326243563,-500.0,0.00016438,2,"2025-02-12T02:10:43.563",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800763,1739326243572,-500.0,0.00016438,2,"2025-02-12T02:10:43.572",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800764,1739326243581,-507.17333971,0.00016438,2,"2025-02-12T02:10:43.581",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800765,1739326243590,-542.50671511,0.00016438,2,"2025-02-12T02:10:43.590",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800766,1739326243599,-500.0,0.00016438,2,"2025-02-12T02:10:43.599",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800767,1739326243608,-517.36400651,0.00016438,2,"2025-02-12T02:10:43.608",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800768,1739326243617,-589.48429393,0.00016438,2,"2025-02-12T02:10:43.617",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800769,1739326243627,-500.0,0.00016438,2,"2025-02-12T02:10:43.627",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800770,1739326243636,-509.16204117,0.00016438,2,"2025-02-12T02:10:43.636",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800771,1739326243645,-500.0,0.00016438,2,"2025-02-12T02:10:43.645",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800772,1739326243654,-507.90178453,0.00016438,2,"2025-02-12T02:10:43.654",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800773,1739326243663,-509.32413528,0.00016438,2,"2025-02-12T02:10:43.663",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800774,1739326243672,-500.0,0.00016438,2,"2025-02-12T02:10:43.672",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800775,1739326243682,-314.95162137,0.00016438,2,"2025-02-12T02:10:43.682",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800776,1739326243691,-500.0,0.00016438,2,"2025-02-12T02:10:43.691",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800777,1739326243700,-500.0,0.00016438,2,"2025-02-12T02:10:43.700",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800778,1739326243709,-500.0,0.00016438,2,"2025-02-12T02:10:43.709",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800779,1739326243719,-513.54043969,0.00016438,2,"2025-02-12T02:10:43.719",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800780,1739326243729,-500.0,0.00016438,2,"2025-02-12T02:10:43.729",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800781,1739326243739,-500.0,0.00016438,2,"2025-02-12T02:10:43.739",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800782,1739326243750,-1019.98613258,0.00016438,2,"2025-02-12T02:10:43.750",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800783,1739326243760,-500.0,0.00016438,2,"2025-02-12T02:10:43.760",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800784,1739326243769,-506.57732497,0.00016438,2,"2025-02-12T02:10:43.769",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800785,1739326243778,-500.0,0.00016438,2,"2025-02-12T02:10:43.778",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800786,1739326243787,-500.0,0.00016438,2,"2025-02-12T02:10:43.787",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800787,1739326243796,-656.52,0.00016438,2,"2025-02-12T02:10:43.796",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800788,1739326243805,-656.52,0.00016438,2,"2025-02-12T02:10:43.805",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800789,1739326243815,-656.52,0.00016438,2,"2025-02-12T02:10:43.815",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800790,1739326243824,-500.0,0.00016438,2,"2025-02-12T02:10:43.824",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800791,1739326243833,-274.50515081,0.00016438,2,"2025-02-12T02:10:43.833",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800792,1739326243843,-500.0,0.00016438,2,"2025-02-12T02:10:43.843",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800793,1739326243856,-500.0,0.00016438,2,"2025-02-12T02:10:43.856",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800794,1739326243866,-500.0,0.00016438,2,"2025-02-12T02:10:43.866",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800795,1739326243875,-500.0,0.00016438,2,"2025-02-12T02:10:43.875",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800796,1739326243884,-519.11955777,0.00016438,2,"2025-02-12T02:10:43.884",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800797,1739326243894,-515.06,0.00016438,2,"2025-02-12T02:10:43.894",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800798,1739326243903,-512.21104571,0.00016438,2,"2025-02-12T02:10:43.903",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800799,1739326243912,-414.98757131,0.00016438,2,"2025-02-12T02:10:43.912",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800800,1739326243922,-500.0,0.00016438,2,"2025-02-12T02:10:43.922",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800801,1739326243933,-507.24503514,0.00016438,2,"2025-02-12T02:10:43.933",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800802,1739326243943,-177.39599563,0.00016438,2,"2025-02-12T02:10:43.943",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800803,1739326243952,-526.45602868,0.00016438,2,"2025-02-12T02:10:43.952",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800804,1739326243962,-500.0,0.00016438,2,"2025-02-12T02:10:43.962",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800805,1739326243972,-526.74990967,0.00016438,2,"2025-02-12T02:10:43.972",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800806,1739326243981,-500.0,0.00016438,2,"2025-02-12T02:10:43.981",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800807,1739326243991,-500.0,0.00016438,2,"2025-02-12T02:10:43.991",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800808,1739326244002,-194.77254325,0.00016438,2,"2025-02-12T02:10:44.002",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800809,1739326244012,-530.23814711,0.00016438,2,"2025-02-12T02:10:44.012",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800810,1739326244021,-500.0,0.00016438,2,"2025-02-12T02:10:44.021",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800811,1739326244031,-500.0,0.00016438,2,"2025-02-12T02:10:44.031",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800812,1739326244040,-510.26466484,0.00016438,2,"2025-02-12T02:10:44.040",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800813,1739326244050,-500.0,0.00016438,2,"2025-02-12T02:10:44.050",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800814,1739326244060,-508.0422039,0.00016438,2,"2025-02-12T02:10:44.060",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800815,1739326244069,-500.0,0.00016438,2,"2025-02-12T02:10:44.069",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800816,1739326244078,-500.0,0.00016438,2,"2025-02-12T02:10:44.078",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800817,1739326244087,-547.15161636,0.00016438,2,"2025-02-12T02:10:44.087",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800818,1739326244097,-500.0,0.00016438,2,"2025-02-12T02:10:44.097",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800819,1739326244106,-535.88983451,0.00016438,2,"2025-02-12T02:10:44.106",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800820,1739326244116,-500.0,0.00016438,2,"2025-02-12T02:10:44.116",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800821,1739326244128,-500.0,0.00016438,2,"2025-02-12T02:10:44.128",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800822,1739326244140,-505.07779519,0.00016438,2,"2025-02-12T02:10:44.140",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800823,1739326244153,-500.0,0.00016438,2,"2025-02-12T02:10:44.153",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800824,1739326244164,-500.0,0.00016438,2,"2025-02-12T02:10:44.164",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800825,1739326244175,-500.0,0.00016438,2,"2025-02-12T02:10:44.175",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800826,1739326244186,-500.0,0.00016438,2,"2025-02-12T02:10:44.186",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800827,1739326244196,-500.0,0.00016438,2,"2025-02-12T02:10:44.196",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800828,1739326244206,-500.0,0.00016438,2,"2025-02-12T02:10:44.206",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800829,1739326244217,-500.0,0.00016438,2,"2025-02-12T02:10:44.217",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800830,1739326244228,-500.0,0.00016438,2,"2025-02-12T02:10:44.228",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800831,1739326244241,-500.0,0.00016438,2,"2025-02-12T02:10:44.241",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800832,1739326244253,-500.0,0.00016438,2,"2025-02-12T02:10:44.253",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800833,1739326244265,-524.89034154,0.00016438,2,"2025-02-12T02:10:44.265",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800834,1739326244277,-500.0,0.00016438,2,"2025-02-12T02:10:44.277",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800835,1739326244288,-500.0,0.00016438,2,"2025-02-12T02:10:44.288",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800836,1739326244300,-511.38618624,0.00016438,2,"2025-02-12T02:10:44.300",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800837,1739326244312,-503.43,0.00016438,2,"2025-02-12T02:10:44.312",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800838,1739326244328,-469.95285185,0.00016438,2,"2025-02-12T02:10:44.328",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800839,1739326244340,-505.07307977,0.00016438,2,"2025-02-12T02:10:44.340",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800840,1739326244351,-522.59041198,0.00016438,2,"2025-02-12T02:10:44.351",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800841,1739326244360,-383.56641784,0.00016438,2,"2025-02-12T02:10:44.360",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800842,1739326244374,-415.86200575,0.00016438,2,"2025-02-12T02:10:44.374",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800843,1739326244387,-500.0,0.00016438,2,"2025-02-12T02:10:44.387",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800844,1739326244398,-683.15,0.00016438,2,"2025-02-12T02:10:44.398",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800845,1739326244410,-500.0,0.00016438,2,"2025-02-12T02:10:44.410",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800846,1739326244421,-579.93219505,0.00016438,2,"2025-02-12T02:10:44.421",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800847,1739326244433,-521.43703346,0.00016438,2,"2025-02-12T02:10:44.433",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800848,1739326244445,-525.21218896,0.00016438,2,"2025-02-12T02:10:44.445",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800849,1739326244457,-279.4843984,0.00016438,2,"2025-02-12T02:10:44.457",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800850,1739326244469,-506.17136638,0.00016438,2,"2025-02-12T02:10:44.469",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800851,1739326244481,-500.0,0.00016438,2,"2025-02-12T02:10:44.481",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800852,1739326244492,-346.7525998,0.00016438,2,"2025-02-12T02:10:44.492",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800853,1739326244505,-500.0,0.00016438,2,"2025-02-12T02:10:44.505",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800854,1739326244516,-519.91048218,0.00016438,2,"2025-02-12T02:10:44.516",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800855,1739326244528,-500.0,0.00016438,2,"2025-02-12T02:10:44.528",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800856,1739326244539,-500.0,0.00016438,2,"2025-02-12T02:10:44.539",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800857,1739326244550,-515.03824726,0.00016438,2,"2025-02-12T02:10:44.550",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800858,1739326244561,-500.0,0.00016438,2,"2025-02-12T02:10:44.561",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800859,1739326244573,-500.0,0.00016438,2,"2025-02-12T02:10:44.573",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800860,1739326244585,-500.98853078,0.00016438,2,"2025-02-12T02:10:44.585",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800861,1739326244595,-268.29396116,0.00016438,2,"2025-02-12T02:10:44.595",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800862,1739326244606,-500.0,0.00016438,2,"2025-02-12T02:10:44.606",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800863,1739326244618,-500.0,0.00016438,2,"2025-02-12T02:10:44.618",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800864,1739326244629,-500.0,0.00016438,2,"2025-02-12T02:10:44.629",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800865,1739326244639,-500.0,0.00016438,2,"2025-02-12T02:10:44.639",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800866,1739326244650,-500.0,0.00016438,2,"2025-02-12T02:10:44.650",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800867,1739326244662,-465.27535048,0.00016438,2,"2025-02-12T02:10:44.662",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800868,1739326244673,-500.0,0.00016438,2,"2025-02-12T02:10:44.673",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800869,1739326244684,-514.59013334,0.00016438,2,"2025-02-12T02:10:44.684",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800870,1739326244695,-500.0,0.00016438,2,"2025-02-12T02:10:44.695",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800871,1739326244707,-504.16495006,0.00016438,2,"2025-02-12T02:10:44.707",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800872,1739326244718,-500.0,0.00016438,2,"2025-02-12T02:10:44.718",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800873,1739326244731,-500.0,0.00016438,2,"2025-02-12T02:10:44.731",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800874,1739326244742,-500.0,0.00016438,2,"2025-02-12T02:10:44.742",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800875,1739326244753,-500.0,0.00016438,2,"2025-02-12T02:10:44.753",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800876,1739326244764,-535.26579509,0.00016438,2,"2025-02-12T02:10:44.764",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800877,1739326244776,-611.1575911,0.00016438,2,"2025-02-12T02:10:44.776",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800878,1739326244787,-521.23014504,0.00016438,2,"2025-02-12T02:10:44.787",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800879,1739326244797,-539.36411334,0.00016438,2,"2025-02-12T02:10:44.797",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800880,1739326244807,-500.0,0.00016438,2,"2025-02-12T02:10:44.807",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800881,1739326244817,-500.0,0.00016438,2,"2025-02-12T02:10:44.817",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800882,1739326244828,-500.0,0.00016438,2,"2025-02-12T02:10:44.828",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800883,1739326244839,-500.0,0.00016438,2,"2025-02-12T02:10:44.839",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800884,1739326244852,-500.0,0.00016438,2,"2025-02-12T02:10:44.852",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800885,1739326244865,-500.0,0.00016438,2,"2025-02-12T02:10:44.865",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800886,1739326244877,-500.0,0.00016438,2,"2025-02-12T02:10:44.877",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800887,1739326244887,-494.38016299,0.00016438,2,"2025-02-12T02:10:44.887",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800888,1739326244898,-500.0,0.00016438,2,"2025-02-12T02:10:44.898",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800889,1739326244908,-500.0,0.00016438,2,"2025-02-12T02:10:44.908",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800890,1739326244918,-514.25711438,0.00016438,2,"2025-02-12T02:10:44.918",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800891,1739326244930,-500.0,0.00016438,2,"2025-02-12T02:10:44.930",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800892,1739326244940,-500.0,0.00016438,2,"2025-02-12T02:10:44.940",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800893,1739326244951,-524.4159882,0.00016438,2,"2025-02-12T02:10:44.951",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800894,1739326244963,-150.75,0.00016465,2,"2025-02-12T02:10:44.963",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800895,1739326244977,-295.608131,0.00016475,2,"2025-02-12T02:10:44.977",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800896,1739326244988,-41705.40783854,0.00016475,2,"2025-02-12T02:10:44.988",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800897,1739326245000,-500.0,0.00016534,2,"2025-02-12T02:10:45.000",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800898,1739326245011,-503.21687981,0.00016575,7,"2025-02-12T02:10:45.011",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800899,1739326245022,-2146.35,0.00016575,2,"2025-02-12T02:10:45.022",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800900,1739326245032,-513.28187906,0.00016575,2,"2025-02-12T02:10:45.032",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800901,1739326245042,-300.0,0.00016575,2,"2025-02-12T02:10:45.042",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800902,1739326245052,-421.01166704,0.00016575,2,"2025-02-12T02:10:45.052",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800903,1739326245062,-207.58148769,0.00016575,2,"2025-02-12T02:10:45.062",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800904,1739326245073,-516.81423209,0.00016575,2,"2025-02-12T02:10:45.073",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800905,1739326245083,-521.44033963,0.00016575,2,"2025-02-12T02:10:45.083",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800906,1739326245093,-500.0,0.00016575,2,"2025-02-12T02:10:45.093",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800907,1739326245103,-500.0,0.00016575,2,"2025-02-12T02:10:45.103",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800908,1739326245114,-248.14607077,0.00016575,2,"2025-02-12T02:10:45.114",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800909,1739326245125,-522.18072373,0.00016575,2,"2025-02-12T02:10:45.125",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800910,1739326245136,-527.20543499,0.00016575,2,"2025-02-12T02:10:45.136",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800911,1739326245146,-341.93925996,0.00016575,2,"2025-02-12T02:10:45.146",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800912,1739326245157,-520.46063049,0.00016575,2,"2025-02-12T02:10:45.157",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800913,1739326245167,-500.0,0.00016575,2,"2025-02-12T02:10:45.167",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800914,1739326245177,-200.0,0.00016575,2,"2025-02-12T02:10:45.177",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800915,1739326245187,-554.15,0.00016575,2,"2025-02-12T02:10:45.187",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800916,1739326245198,-517.28786708,0.00016575,2,"2025-02-12T02:10:45.198",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800917,1739326245208,-508.51714797,0.00016575,2,"2025-02-12T02:10:45.208",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800918,1739326245219,-510.71600422,0.00016575,2,"2025-02-12T02:10:45.219",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800919,1739326245230,-569.4,0.00016575,2,"2025-02-12T02:10:45.230",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800920,1739326245240,-378.07178449,0.00016575,2,"2025-02-12T02:10:45.240",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800921,1739326245253,-283.35803081,0.00016575,2,"2025-02-12T02:10:45.253",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800922,1739326245263,-200.27244793,0.00016575,2,"2025-02-12T02:10:45.263",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800923,1739326245273,-320.84014576,0.00016575,2,"2025-02-12T02:10:45.273",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800924,1739326245284,-286.33746229,0.00016575,2,"2025-02-12T02:10:45.284",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800925,1739326245295,-274.75937314,0.00016575,2,"2025-02-12T02:10:45.295",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800926,1739326245306,-521.37443524,0.00016575,2,"2025-02-12T02:10:45.306",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800927,1739326245317,-500.0,0.00016575,2,"2025-02-12T02:10:45.317",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800928,1739326245327,-500.0,0.00016575,2,"2025-02-12T02:10:45.327",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800929,1739326245338,-317.84764067,0.00016575,2,"2025-02-12T02:10:45.338",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800930,1739326245348,-550.26937123,0.00016575,2,"2025-02-12T02:10:45.348",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800931,1739326245358,-485.85963164,0.00016575,2,"2025-02-12T02:10:45.358",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800932,1739326245369,-513.07700739,0.00016575,2,"2025-02-12T02:10:45.369",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800933,1739326245379,-506.98044256,0.00016575,2,"2025-02-12T02:10:45.379",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800934,1739326245390,-196.6625767,0.00016575,2,"2025-02-12T02:10:45.390",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800935,1739326245401,-500.0,0.00016575,2,"2025-02-12T02:10:45.401",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800936,1739326245411,-500.0,0.00016575,2,"2025-02-12T02:10:45.411",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800937,1739326245421,-587.71,0.00016575,2,"2025-02-12T02:10:45.421",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800938,1739326245432,-500.0,0.00016575,2,"2025-02-12T02:10:45.432",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800939,1739326245442,-500.0,0.00016575,2,"2025-02-12T02:10:45.442",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800940,1739326245453,-500.0,0.00016575,2,"2025-02-12T02:10:45.453",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800941,1739326245463,-793.05,0.00016575,2,"2025-02-12T02:10:45.463",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800942,1739326245474,-500.0,0.00016575,2,"2025-02-12T02:10:45.474",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800943,1739326245485,-500.0,0.00016575,2,"2025-02-12T02:10:45.485",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800944,1739326245496,-561.06833628,0.00016575,2,"2025-02-12T02:10:45.496",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800945,1739326245508,-591.35687775,0.00016575,2,"2025-02-12T02:10:45.508",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800946,1739326245519,-500.0,0.00016575,2,"2025-02-12T02:10:45.519",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800947,1739326245530,-508.87300167,0.00016575,2,"2025-02-12T02:10:45.530",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800948,1739326245540,-500.0,0.00016575,2,"2025-02-12T02:10:45.540",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800949,1739326245551,-500.0,0.00016575,2,"2025-02-12T02:10:45.551",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800950,1739326245562,-500.0,0.00016575,2,"2025-02-12T02:10:45.562",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800951,1739326245573,-500.0,0.00016575,2,"2025-02-12T02:10:45.573",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800952,1739326245584,-500.0,0.00016575,2,"2025-02-12T02:10:45.584",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800953,1739326245594,-500.0,0.00016575,2,"2025-02-12T02:10:45.594",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800954,1739326245605,-578.21169239,0.00016575,2,"2025-02-12T02:10:45.605",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800955,1739326245615,-500.0,0.00016575,2,"2025-02-12T02:10:45.615",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800956,1739326245626,-514.31975968,0.00016575,2,"2025-02-12T02:10:45.626",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800957,1739326245637,-514.85510934,0.00016575,2,"2025-02-12T02:10:45.637",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800958,1739326245648,-500.0,0.00016575,2,"2025-02-12T02:10:45.648",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800959,1739326245658,-500.0,0.00016575,2,"2025-02-12T02:10:45.658",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800960,1739326245669,-378.47549595,0.00016575,2,"2025-02-12T02:10:45.669",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800961,1739326245679,-515.06,0.00016575,2,"2025-02-12T02:10:45.679",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800962,1739326245690,-482.21091047,0.00016575,2,"2025-02-12T02:10:45.690",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800963,1739326245700,-550.54989911,0.00016575,2,"2025-02-12T02:10:45.700",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800964,1739326245711,-500.0,0.00016575,2,"2025-02-12T02:10:45.711",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800965,1739326245721,-500.0,0.00016575,2,"2025-02-12T02:10:45.721",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800966,1739326245732,-500.0,0.00016575,2,"2025-02-12T02:10:45.732",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800967,1739326245743,-500.0,0.00016575,2,"2025-02-12T02:10:45.743",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800968,1739326245755,-500.0,0.00016575,2,"2025-02-12T02:10:45.755",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800969,1739326245766,-500.0,0.00016575,2,"2025-02-12T02:10:45.766",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800970,1739326245778,-500.0,0.00016575,2,"2025-02-12T02:10:45.778",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800971,1739326245793,-500.0,0.00016575,2,"2025-02-12T02:10:45.793",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800972,1739326245805,-500.0,0.00016575,2,"2025-02-12T02:10:45.805",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800973,1739326245816,-500.0,0.00016575,2,"2025-02-12T02:10:45.816",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800974,1739326245827,-500.0,0.00016575,2,"2025-02-12T02:10:45.827",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800975,1739326245837,-500.0,0.00016575,2,"2025-02-12T02:10:45.837",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800976,1739326245850,-500.0,0.00016575,2,"2025-02-12T02:10:45.850",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800977,1739326245864,-500.0,0.00016575,2,"2025-02-12T02:10:45.864",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800978,1739326245877,-500.0,0.00016575,2,"2025-02-12T02:10:45.877",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800979,1739326245888,-500.0,0.00016575,2,"2025-02-12T02:10:45.888",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800981,1739326245905,-500.0,0.00016575,2,"2025-02-12T02:10:45.905",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800982,1739326245916,-500.0,0.00016575,2,"2025-02-12T02:10:45.916",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800983,1739326245928,-500.0,0.00016575,2,"2025-02-12T02:10:45.928",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800984,1739326245939,-520.240768,0.00016575,2,"2025-02-12T02:10:45.939",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800986,1739326245949,-500.0,0.00016575,2,"2025-02-12T02:10:45.949",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800987,1739326245959,-500.0,0.00016575,2,"2025-02-12T02:10:45.959",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800988,1739326245970,-503.43,0.00016575,2,"2025-02-12T02:10:45.970",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800989,1739326245980,-500.0,0.00016575,2,"2025-02-12T02:10:45.980",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800990,1739326245993,-683.15,0.00016575,2,"2025-02-12T02:10:45.993",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800991,1739326246005,-500.0,0.00016575,2,"2025-02-12T02:10:46.005",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800992,1739326246015,-500.0,0.00016575,2,"2025-02-12T02:10:46.015",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800993,1739326246026,-500.0,0.00016575,2,"2025-02-12T02:10:46.026",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800995,1739326246037,-500.0,0.00016575,2,"2025-02-12T02:10:46.037",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800996,1739326246048,-500.0,0.00016575,2,"2025-02-12T02:10:46.048",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352800999,1739326246059,-500.0,0.00016575,2,"2025-02-12T02:10:46.059",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801001,1739326246071,-500.0,0.00016575,2,"2025-02-12T02:10:46.071",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801003,1739326246083,-562.2788721,0.00016575,2,"2025-02-12T02:10:46.083",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801005,1739326246096,-500.0,0.00016575,2,"2025-02-12T02:10:46.096",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801006,1739326246108,-520.30633516,0.00016575,2,"2025-02-12T02:10:46.108",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801008,1739326246119,-500.0,0.00016575,2,"2025-02-12T02:10:46.119",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801009,1739326246130,-527.03489323,0.00016575,2,"2025-02-12T02:10:46.130",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801010,1739326246140,-500.0,0.00016575,2,"2025-02-12T02:10:46.140",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801011,1739326246150,-500.0,0.00016575,2,"2025-02-12T02:10:46.150",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801012,1739326246160,-500.0,0.00016575,2,"2025-02-12T02:10:46.160",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801013,1739326246363,-500.0,0.00016575,2,"2025-02-12T02:10:46.363",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801014,1739326246380,-500.0,0.00016575,2,"2025-02-12T02:10:46.380",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801015,1739326246392,-500.0,0.00016575,2,"2025-02-12T02:10:46.392",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801016,1739326246401,-506.41054531,0.00016575,2,"2025-02-12T02:10:46.401",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801017,1739326246410,-517.73234778,0.00016575,2,"2025-02-12T02:10:46.410",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801018,1739326246421,-524.78621485,0.00016575,2,"2025-02-12T02:10:46.421",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801019,1739326246431,-500.0,0.00016575,2,"2025-02-12T02:10:46.431",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801020,1739326246442,-538.27375784,0.00016575,2,"2025-02-12T02:10:46.442",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801021,1739326246451,-500.0,0.00016575,2,"2025-02-12T02:10:46.451",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801022,1739326246461,-500.0,0.00016575,2,"2025-02-12T02:10:46.461",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801023,1739326246470,-500.0,0.00016575,2,"2025-02-12T02:10:46.470",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801024,1739326246480,-566.54229574,0.00016575,2,"2025-02-12T02:10:46.480",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801025,1739326246490,-500.0,0.00016575,2,"2025-02-12T02:10:46.490",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801026,1739326246500,-500.0,0.00016575,2,"2025-02-12T02:10:46.500",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801027,1739326246510,-468.32,0.00016658,30,"2025-02-12T02:10:46.510",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801028,1739326246519,-204.0,0.0001669,2,"2025-02-12T02:10:46.519",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801029,1739326246528,-2146.35,0.00016712,2,"2025-02-12T02:10:46.528",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801030,1739326246538,-300.0,0.00016712,2,"2025-02-12T02:10:46.538",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801031,1739326246547,-500.0,0.00016712,2,"2025-02-12T02:10:46.547",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801032,1739326246557,-500.0,0.00016712,2,"2025-02-12T02:10:46.557",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801033,1739326246567,-500.0,0.00016712,2,"2025-02-12T02:10:46.567",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801034,1739326246576,-200.0,0.00016712,2,"2025-02-12T02:10:46.576",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801035,1739326246585,-554.15,0.00016712,2,"2025-02-12T02:10:46.585",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801036,1739326246595,-569.4,0.00016712,2,"2025-02-12T02:10:46.595",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801037,1739326246604,-500.0,0.00016712,2,"2025-02-12T02:10:46.604",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801038,1739326246614,-500.0,0.00016712,2,"2025-02-12T02:10:46.614",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801039,1739326246624,-500.0,0.00016712,2,"2025-02-12T02:10:46.624",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801040,1739326246633,-273.03167432,0.00016712,2,"2025-02-12T02:10:46.633",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801041,1739326246643,-587.71,0.00016712,2,"2025-02-12T02:10:46.643",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801042,1739326246652,-500.0,0.00016712,2,"2025-02-12T02:10:46.652",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801043,1739326246662,-500.0,0.00016712,2,"2025-02-12T02:10:46.662",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801044,1739326246671,-500.0,0.00016712,2,"2025-02-12T02:10:46.671",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801045,1739326246681,-793.05,0.00016712,2,"2025-02-12T02:10:46.681",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801046,1739326246691,-500.0,0.00016712,2,"2025-02-12T02:10:46.691",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801047,1739326246701,-500.0,0.00016712,2,"2025-02-12T02:10:46.701",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801048,1739326246710,-500.0,0.00016712,2,"2025-02-12T02:10:46.710",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801049,1739326246720,-500.0,0.00016712,2,"2025-02-12T02:10:46.720",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801050,1739326246731,-500.0,0.00016712,2,"2025-02-12T02:10:46.731",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801051,1739326246741,-500.0,0.00016712,2,"2025-02-12T02:10:46.741",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801052,1739326246757,-500.0,0.00016712,2,"2025-02-12T02:10:46.757",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801053,1739326246794,-526.27206358,0.00016712,2,"2025-02-12T02:10:46.794",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801054,1739326246881,-500.0,0.00016712,2,"2025-02-12T02:10:46.881",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801055,1739326246972,-224.77977263,0.00016712,2,"2025-02-12T02:10:46.972",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801056,1739326247100,-500.0,0.00016712,2,"2025-02-12T02:10:47.100",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801057,1739326247214,-500.0,0.00016712,2,"2025-02-12T02:10:47.214",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801058,1739326247355,-515.06,0.00016712,2,"2025-02-12T02:10:47.355",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801059,1739326247435,-536.35358052,0.00016712,2,"2025-02-12T02:10:47.435",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801060,1739326247560,-536.96468714,0.00016712,2,"2025-02-12T02:10:47.560",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801061,1739326247668,-500.0,0.00016712,2,"2025-02-12T02:10:47.668",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801062,1739326247748,-500.0,0.00016712,2,"2025-02-12T02:10:47.748",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801063,1739326247832,-500.0,0.00016712,2,"2025-02-12T02:10:47.832",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801064,1739326247903,-563.31636776,0.00016712,2,"2025-02-12T02:10:47.903",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801065,1739326247915,-500.0,0.00016712,2,"2025-02-12T02:10:47.915",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801066,1739326247928,-384.23122813,0.00016712,2,"2025-02-12T02:10:47.928",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801067,1739326247940,-500.0,0.00016712,2,"2025-02-12T02:10:47.940",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801068,1739326247950,-500.0,0.00016712,2,"2025-02-12T02:10:47.950",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801069,1739326247960,-500.0,0.00016712,2,"2025-02-12T02:10:47.960",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801070,1739326247970,-500.0,0.00016712,2,"2025-02-12T02:10:47.970",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801071,1739326247979,-500.0,0.00016712,2,"2025-02-12T02:10:47.979",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801072,1739326247989,-500.0,0.00016712,2,"2025-02-12T02:10:47.989",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801073,1739326247999,-500.0,0.00016712,2,"2025-02-12T02:10:47.999",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801074,1739326248010,-467.70853445,0.00016712,2,"2025-02-12T02:10:48.010",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801075,1739326248019,-500.0,0.00016712,2,"2025-02-12T02:10:48.019",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801076,1739326248028,-532.81530338,0.00016712,2,"2025-02-12T02:10:48.028",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801077,1739326248037,-448.39875969,0.00016712,2,"2025-02-12T02:10:48.037",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801078,1739326248047,-500.0,0.00016712,2,"2025-02-12T02:10:48.047",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801079,1739326248056,-503.43,0.00016712,2,"2025-02-12T02:10:48.056",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801080,1739326248066,-500.0,0.00016712,2,"2025-02-12T02:10:48.066",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801081,1739326248076,-683.15,0.00016712,2,"2025-02-12T02:10:48.076",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801082,1739326248085,-520.31675723,0.00016712,2,"2025-02-12T02:10:48.085",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801083,1739326248095,-500.0,0.00016712,2,"2025-02-12T02:10:48.095",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801084,1739326248104,-500.0,0.00016712,2,"2025-02-12T02:10:48.104",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801085,1739326248113,-500.0,0.00016712,2,"2025-02-12T02:10:48.113",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801086,1739326248122,-500.0,0.00016712,2,"2025-02-12T02:10:48.122",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801087,1739326248132,-500.0,0.00016712,2,"2025-02-12T02:10:48.132",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801088,1739326248141,-500.0,0.00016712,2,"2025-02-12T02:10:48.141",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801089,1739326248151,-511.18362603,0.00016712,2,"2025-02-12T02:10:48.151",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801090,1739326248160,-500.0,0.00016712,2,"2025-02-12T02:10:48.160",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801091,1739326248171,-498.71837474,0.00016712,2,"2025-02-12T02:10:48.171",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801092,1739326248180,-500.0,0.00016712,2,"2025-02-12T02:10:48.180",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801093,1739326248190,-500.0,0.00016712,2,"2025-02-12T02:10:48.190",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801094,1739326248200,-500.0,0.00016712,2,"2025-02-12T02:10:48.200",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801095,1739326248209,-500.0,0.00016712,2,"2025-02-12T02:10:48.209",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801096,1739326248219,-500.0,0.00016712,2,"2025-02-12T02:10:48.219",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801097,1739326248229,-500.0,0.00016712,2,"2025-02-12T02:10:48.229",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801098,1739326248238,-500.0,0.00016712,2,"2025-02-12T02:10:48.238",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801099,1739326248248,-500.0,0.00016712,2,"2025-02-12T02:10:48.248",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801100,1739326248258,-572.63461167,0.00016712,2,"2025-02-12T02:10:48.258",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801101,1739326248268,-500.0,0.00016712,2,"2025-02-12T02:10:48.268",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801102,1739326248278,-500.0,0.00016712,2,"2025-02-12T02:10:48.278",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801103,1739326248287,-176.37,0.00016712,2,"2025-02-12T02:10:48.287",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801104,1739326248297,-500.0,0.00016739,2,"2025-02-12T02:10:48.297",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801105,1739326248306,-189.39573104,0.00016776,2,"2025-02-12T02:10:48.306",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801106,1739326248317,-3620.888,0.00016776,2,"2025-02-12T02:10:48.317",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801107,1739326248326,-656.52,0.00016812,2,"2025-02-12T02:10:48.326",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801108,1739326248336,-301.59,0.00016813,2,"2025-02-12T02:10:48.336",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801109,1739326248345,-2146.35,0.00016849,2,"2025-02-12T02:10:48.345",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801110,1739326248355,-300.0,0.00016849,2,"2025-02-12T02:10:48.355",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801111,1739326248365,-500.0,0.00016849,2,"2025-02-12T02:10:48.365",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801112,1739326248374,-500.0,0.00016849,2,"2025-02-12T02:10:48.374",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801113,1739326248384,-500.0,0.00016849,2,"2025-02-12T02:10:48.384",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801114,1739326248394,-200.0,0.00016849,2,"2025-02-12T02:10:48.394",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801115,1739326248403,-554.15,0.00016849,2,"2025-02-12T02:10:48.403",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801116,1739326248412,-569.4,0.00016849,2,"2025-02-12T02:10:48.412",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801117,1739326248421,-500.0,0.00016849,2,"2025-02-12T02:10:48.421",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801118,1739326248430,-268.81369355,0.00016849,2,"2025-02-12T02:10:48.430",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801119,1739326248439,-500.0,0.00016849,2,"2025-02-12T02:10:48.439",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801120,1739326248449,-587.71,0.00016849,2,"2025-02-12T02:10:48.449",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801121,1739326248458,-500.0,0.00016849,2,"2025-02-12T02:10:48.458",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801122,1739326248467,-500.0,0.00016849,2,"2025-02-12T02:10:48.467",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801123,1739326248476,-500.0,0.00016849,2,"2025-02-12T02:10:48.476",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801124,1739326248485,-793.05,0.00016849,2,"2025-02-12T02:10:48.485",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801125,1739326248495,-500.0,0.00016849,2,"2025-02-12T02:10:48.495",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801126,1739326248505,-500.0,0.00016849,2,"2025-02-12T02:10:48.505",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801127,1739326248515,-500.0,0.00016849,2,"2025-02-12T02:10:48.515",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801128,1739326248525,-500.0,0.00016849,2,"2025-02-12T02:10:48.525",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801129,1739326248534,-500.0,0.00016849,2,"2025-02-12T02:10:48.534",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801130,1739326248547,-500.0,0.00016849,2,"2025-02-12T02:10:48.547",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801131,1739326248557,-500.0,0.00016849,2,"2025-02-12T02:10:48.557",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801132,1739326248567,-500.0,0.00016849,2,"2025-02-12T02:10:48.567",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801133,1739326248576,-500.0,0.00016849,2,"2025-02-12T02:10:48.576",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801134,1739326248585,-162.70407815,0.00016849,2,"2025-02-12T02:10:48.585",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801135,1739326248595,-515.06,0.00016849,2,"2025-02-12T02:10:48.595",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801136,1739326248604,-500.0,0.00016849,2,"2025-02-12T02:10:48.604",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801137,1739326248615,-500.0,0.00016849,2,"2025-02-12T02:10:48.615",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801138,1739326248625,-500.0,0.00016849,2,"2025-02-12T02:10:48.625",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801139,1739326248635,-537.01961793,0.00016849,2,"2025-02-12T02:10:48.635",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801140,1739326248645,-500.0,0.00016849,2,"2025-02-12T02:10:48.645",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801141,1739326248655,-500.0,0.00016849,2,"2025-02-12T02:10:48.655",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801142,1739326248666,-585.61632573,0.00016849,2,"2025-02-12T02:10:48.666",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801143,1739326248675,-500.0,0.00016849,2,"2025-02-12T02:10:48.675",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801144,1739326248685,-500.0,0.00016849,2,"2025-02-12T02:10:48.685",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801145,1739326248695,-500.0,0.00016849,2,"2025-02-12T02:10:48.695",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801146,1739326248705,-293.43869655,0.00016849,2,"2025-02-12T02:10:48.705",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801147,1739326248714,-500.0,0.00016849,2,"2025-02-12T02:10:48.714",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801148,1739326248723,-500.0,0.00016849,2,"2025-02-12T02:10:48.723",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801149,1739326248733,-503.43,0.00016849,2,"2025-02-12T02:10:48.733",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801150,1739326248743,-683.15,0.00016849,2,"2025-02-12T02:10:48.743",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801151,1739326248752,-500.0,0.00016849,2,"2025-02-12T02:10:48.752",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801152,1739326248761,-500.0,0.00016849,2,"2025-02-12T02:10:48.761",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801153,1739326248770,-500.0,0.00016849,2,"2025-02-12T02:10:48.770",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801154,1739326248779,-500.0,0.00016849,2,"2025-02-12T02:10:48.779",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801155,1739326248788,-500.0,0.00016849,2,"2025-02-12T02:10:48.788",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801156,1739326248797,-500.0,0.00016849,2,"2025-02-12T02:10:48.797",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801157,1739326248806,-584.25168976,0.00016849,2,"2025-02-12T02:10:48.806",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801158,1739326248815,-500.0,0.00016849,2,"2025-02-12T02:10:48.815",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801159,1739326248823,-500.0,0.00016849,2,"2025-02-12T02:10:48.823",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801160,1739326248832,-500.0,0.00016849,2,"2025-02-12T02:10:48.832",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801161,1739326248842,-500.0,0.00016849,2,"2025-02-12T02:10:48.842",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801162,1739326248853,-500.0,0.00016849,2,"2025-02-12T02:10:48.853",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801163,1739326248862,-500.0,0.00016849,2,"2025-02-12T02:10:48.862",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801164,1739326248872,-500.0,0.00016849,2,"2025-02-12T02:10:48.872",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801165,1739326248880,-500.0,0.00016849,2,"2025-02-12T02:10:48.880",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801166,1739326248889,-500.0,0.00016849,2,"2025-02-12T02:10:48.889",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801167,1739326248899,-500.0,0.00016849,2,"2025-02-12T02:10:48.899",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801168,1739326248907,-500.0,0.00016849,2,"2025-02-12T02:10:48.907",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801169,1739326248916,-226.70213204,0.00016886,2,"2025-02-12T02:10:48.916",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801170,1739326248925,-1600.0,0.000169,6,"2025-02-12T02:10:48.925",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801171,1739326248935,-160.5831709,0.00016915,2,"2025-02-12T02:10:48.935",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801172,1739326248944,-150.0,0.00016915,2,"2025-02-12T02:10:48.944",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801173,1739326248954,-150.15363783,0.00016915,2,"2025-02-12T02:10:48.954",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801174,1739326248962,-150.0,0.00016915,2,"2025-02-12T02:10:48.962",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801175,1739326248971,-150.0,0.00016915,2,"2025-02-12T02:10:48.971",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801176,1739326248980,-160.5831709,0.00016934,2,"2025-02-12T02:10:48.980",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801177,1739326248989,-868.36,0.00016935,2,"2025-02-12T02:10:48.989",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801178,1739326248998,-160.5831709,0.00016953,2,"2025-02-12T02:10:48.998",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801179,1739326249010,-160.5831709,0.00016972,2,"2025-02-12T02:10:49.010",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801180,1739326249019,-150.0,0.00016978,2,"2025-02-12T02:10:49.019",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801181,1739326249029,-150.0,0.00016982,2,"2025-02-12T02:10:49.029",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801182,1739326249039,-2146.35,0.00016986,2,"2025-02-12T02:10:49.039",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801183,1739326249049,-300.0,0.00016986,2,"2025-02-12T02:10:49.049",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801184,1739326249059,-178.226233,0.00016986,2,"2025-02-12T02:10:49.059",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801185,1739326249069,-500.0,0.00016986,2,"2025-02-12T02:10:49.069",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801186,1739326249079,-500.0,0.00016986,2,"2025-02-12T02:10:49.079",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801187,1739326249089,-500.0,0.00016986,2,"2025-02-12T02:10:49.089",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801188,1739326249098,-200.0,0.00016986,2,"2025-02-12T02:10:49.098",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801189,1739326249109,-554.15,0.00016986,2,"2025-02-12T02:10:49.109",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801190,1739326249119,-569.4,0.00016986,2,"2025-02-12T02:10:49.119",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801191,1739326249129,-500.0,0.00016986,2,"2025-02-12T02:10:49.129",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801192,1739326249139,-500.0,0.00016986,2,"2025-02-12T02:10:49.139",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801193,1739326249150,-587.71,0.00016986,2,"2025-02-12T02:10:49.150",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801194,1739326249161,-500.0,0.00016986,2,"2025-02-12T02:10:49.161",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801195,1739326249171,-500.0,0.00016986,2,"2025-02-12T02:10:49.171",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801196,1739326249181,-500.0,0.00016986,2,"2025-02-12T02:10:49.181",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801197,1739326249191,-793.05,0.00016986,2,"2025-02-12T02:10:49.191",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801198,1739326249201,-500.0,0.00016986,2,"2025-02-12T02:10:49.201",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801199,1739326249211,-500.0,0.00016986,2,"2025-02-12T02:10:49.211",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801200,1739326249222,-500.0,0.00016986,2,"2025-02-12T02:10:49.222",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801201,1739326249233,-500.0,0.00016986,2,"2025-02-12T02:10:49.233",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801202,1739326249243,-500.0,0.00016986,2,"2025-02-12T02:10:49.243",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801203,1739326249253,-500.0,0.00016986,2,"2025-02-12T02:10:49.253",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801204,1739326249264,-500.0,0.00016986,2,"2025-02-12T02:10:49.264",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801205,1739326249275,-414.03335617,0.00016986,2,"2025-02-12T02:10:49.275",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801206,1739326249285,-500.0,0.00016986,2,"2025-02-12T02:10:49.285",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801207,1739326249295,-515.06,0.00016986,2,"2025-02-12T02:10:49.295",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801208,1739326249306,-500.0,0.00016986,2,"2025-02-12T02:10:49.306",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801209,1739326249316,-500.0,0.00016986,2,"2025-02-12T02:10:49.316",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801210,1739326249327,-500.0,0.00016986,2,"2025-02-12T02:10:49.327",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801211,1739326249336,-500.0,0.00016986,2,"2025-02-12T02:10:49.336",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801212,1739326249346,-500.0,0.00016986,2,"2025-02-12T02:10:49.346",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801213,1739326249356,-500.0,0.00016986,2,"2025-02-12T02:10:49.356",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801214,1739326249366,-284.36532658,0.00016986,2,"2025-02-12T02:10:49.366",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801215,1739326249376,-500.0,0.00016986,2,"2025-02-12T02:10:49.376",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801216,1739326249387,-500.0,0.00016986,2,"2025-02-12T02:10:49.387",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801217,1739326249397,-500.0,0.00016986,2,"2025-02-12T02:10:49.397",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801218,1739326249407,-503.43,0.00016986,2,"2025-02-12T02:10:49.407",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801219,1739326249418,-683.15,0.00016986,2,"2025-02-12T02:10:49.418",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801220,1739326249428,-500.0,0.00016986,2,"2025-02-12T02:10:49.428",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801221,1739326249438,-500.0,0.00016986,2,"2025-02-12T02:10:49.438",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801222,1739326249448,-500.0,0.00016986,2,"2025-02-12T02:10:49.448",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801223,1739326249458,-500.0,0.00016986,2,"2025-02-12T02:10:49.458",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801224,1739326249468,-500.0,0.00016986,2,"2025-02-12T02:10:49.468",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801225,1739326249477,-500.0,0.00016986,2,"2025-02-12T02:10:49.477",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801226,1739326249488,-500.0,0.00016986,2,"2025-02-12T02:10:49.488",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801227,1739326249499,-500.0,0.00016986,2,"2025-02-12T02:10:49.499",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801228,1739326249511,-500.0,0.00016986,2,"2025-02-12T02:10:49.511",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801229,1739326249521,-529.88005389,0.00016986,2,"2025-02-12T02:10:49.521",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801230,1739326249531,-500.0,0.00016986,2,"2025-02-12T02:10:49.531",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801231,1739326249541,-500.0,0.00016986,2,"2025-02-12T02:10:49.541",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801232,1739326249551,-500.0,0.00016986,2,"2025-02-12T02:10:49.551",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801233,1739326249560,-500.0,0.00016986,2,"2025-02-12T02:10:49.560",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801234,1739326249570,-500.0,0.00016986,2,"2025-02-12T02:10:49.570",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801235,1739326249579,-500.0,0.00016986,2,"2025-02-12T02:10:49.579",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801236,1739326249589,-500.0,0.00016986,2,"2025-02-12T02:10:49.589",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801237,1739326249599,-160.5831709,0.00016991,2,"2025-02-12T02:10:49.599",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801238,1739326249610,-500.0,0.00017,2,"2025-02-12T02:10:49.610",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801239,1739326249620,-650.0,0.00017,2,"2025-02-12T02:10:49.620",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801240,1739326249631,-1870.0,0.00017009,2,"2025-02-12T02:10:49.631",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801241,1739326249643,-160.5831709,0.0001701,2,"2025-02-12T02:10:49.643",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801242,1739326249652,-204.0,0.0001702,2,"2025-02-12T02:10:49.652",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801243,1739326249662,-160.5831709,0.00017029,2,"2025-02-12T02:10:49.662",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801244,1739326249672,-150.0,0.0001704,2,"2025-02-12T02:10:49.672",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801245,1739326249684,-160.5831709,0.00017048,2,"2025-02-12T02:10:49.684",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801246,1739326249699,-150.0,0.00017049,2,"2025-02-12T02:10:49.699",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801247,1739326249710,-150.0,0.00017049,2,"2025-02-12T02:10:49.710",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801248,1739326249722,-160.5831709,0.00017067,2,"2025-02-12T02:10:49.722",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801249,1739326249732,-160.5831709,0.00017086,2,"2025-02-12T02:10:49.732",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801250,1739326249742,-150.0,0.00017103,2,"2025-02-12T02:10:49.742",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801251,1739326249751,-160.5831709,0.00017105,2,"2025-02-12T02:10:49.751",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801252,1739326249763,-882.73414397,0.00017105,2,"2025-02-12T02:10:49.763",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801253,1739326249775,-11583.68211918,0.00017105,2,"2025-02-12T02:10:49.775",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801254,1739326249787,-2888.23,0.00017115,7,"2025-02-12T02:10:49.787",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801255,1739326249797,-2888.23,0.00017115,7,"2025-02-12T02:10:49.797",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801256,1739326249806,-2888.23,0.00017115,7,"2025-02-12T02:10:49.806",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801257,1739326249817,-2888.23,0.00017115,7,"2025-02-12T02:10:49.817",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801258,1739326249827,-150.0,0.00017116,2,"2025-02-12T02:10:49.827",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801259,1739326249838,-2146.35,0.00017123,2,"2025-02-12T02:10:49.838",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801260,1739326249849,-300.0,0.00017123,2,"2025-02-12T02:10:49.849",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801261,1739326249862,-500.0,0.00017123,2,"2025-02-12T02:10:49.862",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801262,1739326249873,-500.0,0.00017123,2,"2025-02-12T02:10:49.873",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801263,1739326249883,-500.0,0.00017123,2,"2025-02-12T02:10:49.883",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801264,1739326249895,-200.0,0.00017123,2,"2025-02-12T02:10:49.895",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801265,1739326249905,-554.15,0.00017123,2,"2025-02-12T02:10:49.905",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801266,1739326249915,-569.4,0.00017123,2,"2025-02-12T02:10:49.915",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801267,1739326249926,-500.0,0.00017123,2,"2025-02-12T02:10:49.926",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801268,1739326249937,-500.0,0.00017123,2,"2025-02-12T02:10:49.937",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801269,1739326249948,-587.71,0.00017123,2,"2025-02-12T02:10:49.948",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801270,1739326249958,-500.0,0.00017123,2,"2025-02-12T02:10:49.958",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801271,1739326249970,-500.0,0.00017123,2,"2025-02-12T02:10:49.970",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801272,1739326249980,-500.0,0.00017123,2,"2025-02-12T02:10:49.980",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801273,1739326249990,-793.05,0.00017123,2,"2025-02-12T02:10:49.990",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801274,1739326250000,-500.0,0.00017123,2,"2025-02-12T02:10:50.000",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801275,1739326250011,-500.0,0.00017123,2,"2025-02-12T02:10:50.011",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801276,1739326250021,-500.0,0.00017123,2,"2025-02-12T02:10:50.021",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801277,1739326250032,-500.0,0.00017123,2,"2025-02-12T02:10:50.032",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801278,1739326250042,-500.0,0.00017123,2,"2025-02-12T02:10:50.042",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801279,1739326250052,-500.0,0.00017123,2,"2025-02-12T02:10:50.052",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801280,1739326250061,-178.57112068,0.00017123,2,"2025-02-12T02:10:50.061",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801281,1739326250071,-500.0,0.00017123,2,"2025-02-12T02:10:50.071",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801282,1739326250082,-515.06,0.00017123,2,"2025-02-12T02:10:50.082",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801283,1739326250092,-529.17932426,0.00017123,2,"2025-02-12T02:10:50.092",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801284,1739326250103,-500.0,0.00017123,2,"2025-02-12T02:10:50.103",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801285,1739326250113,-500.0,0.00017123,2,"2025-02-12T02:10:50.113",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801286,1739326250123,-500.0,0.00017123,2,"2025-02-12T02:10:50.123",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801287,1739326250132,-500.0,0.00017123,2,"2025-02-12T02:10:50.132",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801288,1739326250143,-500.0,0.00017123,2,"2025-02-12T02:10:50.143",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801289,1739326250152,-500.0,0.00017123,2,"2025-02-12T02:10:50.152",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801290,1739326250163,-500.0,0.00017123,2,"2025-02-12T02:10:50.163",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801291,1739326250174,-500.0,0.00017123,2,"2025-02-12T02:10:50.174",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801292,1739326250188,-503.43,0.00017123,2,"2025-02-12T02:10:50.188",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801293,1739326250199,-683.15,0.00017123,2,"2025-02-12T02:10:50.199",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801294,1739326250209,-500.0,0.00017123,2,"2025-02-12T02:10:50.209",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801295,1739326250220,-500.0,0.00017123,2,"2025-02-12T02:10:50.220",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801296,1739326250231,-500.0,0.00017123,2,"2025-02-12T02:10:50.231",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801297,1739326250240,-500.0,0.00017123,2,"2025-02-12T02:10:50.240",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801298,1739326250251,-500.0,0.00017123,2,"2025-02-12T02:10:50.251",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801299,1739326250261,-500.0,0.00017123,2,"2025-02-12T02:10:50.261",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801300,1739326250271,-500.0,0.00017123,2,"2025-02-12T02:10:50.271",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801301,1739326250281,-500.0,0.00017123,2,"2025-02-12T02:10:50.281",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801302,1739326250290,-500.0,0.00017123,2,"2025-02-12T02:10:50.290",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801303,1739326250300,-500.0,0.00017123,2,"2025-02-12T02:10:50.300",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801304,1739326250310,-500.0,0.00017123,2,"2025-02-12T02:10:50.310",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801305,1739326250320,-162.7610159,0.00017123,2,"2025-02-12T02:10:50.320",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801306,1739326250330,-500.0,0.00017123,2,"2025-02-12T02:10:50.330",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801307,1739326250339,-500.0,0.00017123,2,"2025-02-12T02:10:50.339",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801308,1739326250348,-500.0,0.00017123,2,"2025-02-12T02:10:50.348",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801309,1739326250358,-500.0,0.00017123,2,"2025-02-12T02:10:50.358",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801310,1739326250367,-160.5831709,0.00017124,2,"2025-02-12T02:10:50.367",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801311,1739326250377,-160.5831709,0.00017143,2,"2025-02-12T02:10:50.377",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801312,1739326250387,-171.72513976,0.0001716,2,"2025-02-12T02:10:50.387",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801313,1739326250396,-160.5831709,0.00017162,2,"2025-02-12T02:10:50.396",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801314,1739326250406,-150.0,0.00017166,2,"2025-02-12T02:10:50.406",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801315,1739326250415,-160.5831709,0.00017181,2,"2025-02-12T02:10:50.415",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801316,1739326250425,-150.0,0.00017184,2,"2025-02-12T02:10:50.425",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801317,1739326250434,-150.0,0.00017184,2,"2025-02-12T02:10:50.434",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801318,1739326250443,-165.48,0.0001719,2,"2025-02-12T02:10:50.443",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801319,1739326250452,-160.5831709,0.000172,2,"2025-02-12T02:10:50.452",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801320,1739326250461,-160.5831709,0.00017219,2,"2025-02-12T02:10:50.461",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801321,1739326250471,-150.0,0.00017228,2,"2025-02-12T02:10:50.471",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801322,1739326250481,-160.5831709,0.00017238,2,"2025-02-12T02:10:50.481",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801323,1739326250491,-150.0,0.00017251,2,"2025-02-12T02:10:50.491",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801324,1739326250500,-160.5831709,0.00017257,2,"2025-02-12T02:10:50.500",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801325,1739326250510,-2146.35,0.0001726,2,"2025-02-12T02:10:50.510",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801326,1739326250520,-300.0,0.0001726,2,"2025-02-12T02:10:50.520",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801327,1739326250529,-500.0,0.0001726,2,"2025-02-12T02:10:50.529",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801328,1739326250539,-500.0,0.0001726,2,"2025-02-12T02:10:50.539",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801329,1739326250548,-500.0,0.0001726,2,"2025-02-12T02:10:50.548",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801330,1739326250557,-200.0,0.0001726,2,"2025-02-12T02:10:50.557",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801331,1739326250566,-554.15,0.0001726,2,"2025-02-12T02:10:50.566",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801332,1739326250575,-569.4,0.0001726,2,"2025-02-12T02:10:50.575",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801333,1739326250584,-467.73627947,0.0001726,2,"2025-02-12T02:10:50.584",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801334,1739326250594,-500.0,0.0001726,2,"2025-02-12T02:10:50.594",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801335,1739326250603,-587.71,0.0001726,2,"2025-02-12T02:10:50.603",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801336,1739326250756,-500.0,0.0001726,2,"2025-02-12T02:10:50.756",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801337,1739326250766,-500.0,0.0001726,2,"2025-02-12T02:10:50.766",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801338,1739326250777,-500.0,0.0001726,2,"2025-02-12T02:10:50.777",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801339,1739326250787,-500.0,0.0001726,2,"2025-02-12T02:10:50.787",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801340,1739326250797,-500.0,0.0001726,2,"2025-02-12T02:10:50.797",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801341,1739326250806,-500.0,0.0001726,2,"2025-02-12T02:10:50.806",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801342,1739326250816,-500.0,0.0001726,2,"2025-02-12T02:10:50.816",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801343,1739326250825,-500.0,0.0001726,2,"2025-02-12T02:10:50.825",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801344,1739326250834,-500.0,0.0001726,2,"2025-02-12T02:10:50.834",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801345,1739326250844,-500.0,0.0001726,2,"2025-02-12T02:10:50.844",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801346,1739326250854,-500.0,0.0001726,2,"2025-02-12T02:10:50.854",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801347,1739326250864,-500.0,0.0001726,2,"2025-02-12T02:10:50.864",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801348,1739326250874,-500.0,0.0001726,2,"2025-02-12T02:10:50.874",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801349,1739326250884,-500.0,0.0001726,2,"2025-02-12T02:10:50.884",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801350,1739326250894,-500.0,0.0001726,2,"2025-02-12T02:10:50.894",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801351,1739326250904,-500.0,0.0001726,2,"2025-02-12T02:10:50.904",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801352,1739326250914,-500.0,0.0001726,2,"2025-02-12T02:10:50.914",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801353,1739326250923,-398.02886643,0.0001726,2,"2025-02-12T02:10:50.923",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801354,1739326250936,-539.18878324,0.0001726,2,"2025-02-12T02:10:50.936",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801355,1739326250946,-500.0,0.0001726,2,"2025-02-12T02:10:50.946",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801356,1739326250956,-793.05,0.0001726,2,"2025-02-12T02:10:50.956",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801357,1739326250966,-500.0,0.0001726,2,"2025-02-12T02:10:50.966",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801358,1739326250975,-500.0,0.0001726,2,"2025-02-12T02:10:50.975",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801359,1739326250983,-500.0,0.0001726,2,"2025-02-12T02:10:50.983",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801360,1739326250993,-500.0,0.0001726,2,"2025-02-12T02:10:50.993",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801361,1739326251005,-500.0,0.0001726,2,"2025-02-12T02:10:51.005",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801362,1739326251015,-500.0,0.0001726,2,"2025-02-12T02:10:51.015",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801363,1739326251024,-500.0,0.0001726,2,"2025-02-12T02:10:51.024",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801364,1739326251034,-515.06,0.0001726,2,"2025-02-12T02:10:51.034",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801365,1739326251044,-500.0,0.0001726,2,"2025-02-12T02:10:51.044",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801366,1739326251054,-500.0,0.0001726,2,"2025-02-12T02:10:51.054",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801367,1739326251064,-500.0,0.0001726,2,"2025-02-12T02:10:51.064",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801368,1739326251075,-500.0,0.0001726,2,"2025-02-12T02:10:51.075",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801369,1739326251084,-500.0,0.0001726,2,"2025-02-12T02:10:51.084",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801370,1739326251093,-500.0,0.0001726,2,"2025-02-12T02:10:51.093",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801371,1739326251104,-500.0,0.0001726,2,"2025-02-12T02:10:51.104",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801372,1739326251113,-500.0,0.0001726,2,"2025-02-12T02:10:51.113",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801373,1739326251122,-503.43,0.0001726,2,"2025-02-12T02:10:51.122",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801374,1739326251132,-683.15,0.0001726,2,"2025-02-12T02:10:51.132",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801375,1739326251141,-500.0,0.0001726,2,"2025-02-12T02:10:51.141",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801376,1739326251151,-500.0,0.0001726,2,"2025-02-12T02:10:51.151",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801377,1739326251160,-500.0,0.0001726,2,"2025-02-12T02:10:51.160",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801378,1739326251170,-500.0,0.0001726,2,"2025-02-12T02:10:51.170",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801379,1739326251179,-500.0,0.0001726,2,"2025-02-12T02:10:51.179",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801380,1739326251189,-500.0,0.0001726,2,"2025-02-12T02:10:51.189",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801381,1739326251198,-500.0,0.0001726,2,"2025-02-12T02:10:51.198",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801382,1739326251208,-500.0,0.0001726,2,"2025-02-12T02:10:51.208",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801383,1739326251218,-500.0,0.0001726,2,"2025-02-12T02:10:51.218",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801384,1739326251228,-500.0,0.0001726,2,"2025-02-12T02:10:51.228",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801385,1739326251237,-500.0,0.0001726,2,"2025-02-12T02:10:51.237",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801386,1739326251247,-500.0,0.0001726,2,"2025-02-12T02:10:51.247",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801387,1739326251257,-500.0,0.0001726,2,"2025-02-12T02:10:51.257",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801388,1739326251267,-500.0,0.0001726,2,"2025-02-12T02:10:51.267",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801389,1739326251276,-500.0,0.0001726,2,"2025-02-12T02:10:51.276",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801390,1739326251285,-1000.0,0.00017269,2,"2025-02-12T02:10:51.285",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801391,1739326251296,-160.5831709,0.00017276,2,"2025-02-12T02:10:51.296",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801392,1739326251305,-349.8732021,0.00017287,2,"2025-02-12T02:10:51.305",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801393,1739326251315,-150.0,0.00017291,2,"2025-02-12T02:10:51.315",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801394,1739326251324,-160.5831709,0.00017295,2,"2025-02-12T02:10:51.324",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801395,1739326251334,-160.5831709,0.00017314,2,"2025-02-12T02:10:51.334",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801396,1739326251343,-150.0,0.00017318,2,"2025-02-12T02:10:51.343",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801397,1739326251352,-150.0,0.00017318,2,"2025-02-12T02:10:51.352",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801398,1739326251363,-160.5831709,0.00017333,2,"2025-02-12T02:10:51.363",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801399,1739326251372,-204.0,0.0001735,2,"2025-02-12T02:10:51.372",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801400,1739326251382,-160.5831709,0.00017352,2,"2025-02-12T02:10:51.382",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801401,1739326251392,-150.0,0.00017354,2,"2025-02-12T02:10:51.392",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801402,1739326251401,-226.702132,0.00017355,2,"2025-02-12T02:10:51.401",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801403,1739326251411,-160.5831709,0.00017371,2,"2025-02-12T02:10:51.411",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801404,1739326251420,-152.0,0.00017381,3,"2025-02-12T02:10:51.420",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801405,1739326251430,-150.0,0.00017385,2,"2025-02-12T02:10:51.430",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801406,1739326251439,-2888.23,0.00017389,7,"2025-02-12T02:10:51.439",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801407,1739326251449,-2888.23,0.00017389,7,"2025-02-12T02:10:51.449",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801408,1739326251459,-160.5831709,0.0001739,2,"2025-02-12T02:10:51.459",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801409,1739326251469,-2146.35,0.00017397,2,"2025-02-12T02:10:51.469",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801410,1739326251479,-300.0,0.00017397,2,"2025-02-12T02:10:51.479",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801411,1739326251488,-178.226233,0.00017397,2,"2025-02-12T02:10:51.488",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801412,1739326251498,-500.0,0.00017397,2,"2025-02-12T02:10:51.498",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801413,1739326251508,-500.0,0.00017397,2,"2025-02-12T02:10:51.508",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801414,1739326251518,-500.0,0.00017397,2,"2025-02-12T02:10:51.518",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801415,1739326251528,-200.0,0.00017397,2,"2025-02-12T02:10:51.528",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801416,1739326251537,-554.15,0.00017397,2,"2025-02-12T02:10:51.537",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801417,1739326251547,-569.4,0.00017397,2,"2025-02-12T02:10:51.547",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801418,1739326251556,-500.0,0.00017397,2,"2025-02-12T02:10:51.556",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801419,1739326251567,-587.71,0.00017397,2,"2025-02-12T02:10:51.567",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801420,1739326251577,-500.0,0.00017397,2,"2025-02-12T02:10:51.577",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801421,1739326251586,-500.0,0.00017397,2,"2025-02-12T02:10:51.586",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801422,1739326251595,-793.05,0.00017397,2,"2025-02-12T02:10:51.595",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801423,1739326251605,-500.0,0.00017397,2,"2025-02-12T02:10:51.605",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801424,1739326251615,-500.0,0.00017397,2,"2025-02-12T02:10:51.615",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801425,1739326251625,-500.0,0.00017397,2,"2025-02-12T02:10:51.625",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801426,1739326251634,-617.97521327,0.00017397,2,"2025-02-12T02:10:51.634",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801427,1739326251643,-500.0,0.00017397,2,"2025-02-12T02:10:51.643",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801428,1739326251652,-500.0,0.00017397,2,"2025-02-12T02:10:51.652",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801429,1739326251662,-500.0,0.00017397,2,"2025-02-12T02:10:51.662",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801430,1739326251672,-515.06,0.00017397,2,"2025-02-12T02:10:51.672",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801431,1739326251682,-500.0,0.00017397,2,"2025-02-12T02:10:51.682",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801432,1739326251691,-500.0,0.00017397,2,"2025-02-12T02:10:51.691",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801433,1739326251701,-500.0,0.00017397,2,"2025-02-12T02:10:51.701",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801434,1739326251711,-500.0,0.00017397,2,"2025-02-12T02:10:51.711",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801435,1739326251720,-500.0,0.00017397,2,"2025-02-12T02:10:51.720",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801436,1739326251730,-500.0,0.00017397,2,"2025-02-12T02:10:51.730",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801437,1739326251739,-500.0,0.00017397,2,"2025-02-12T02:10:51.739",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801438,1739326251749,-500.0,0.00017397,2,"2025-02-12T02:10:51.749",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801439,1739326251759,-503.43,0.00017397,2,"2025-02-12T02:10:51.759",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801440,1739326251768,-683.15,0.00017397,2,"2025-02-12T02:10:51.768",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801441,1739326251778,-500.0,0.00017397,2,"2025-02-12T02:10:51.778",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801442,1739326251787,-500.0,0.00017397,2,"2025-02-12T02:10:51.787",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801443,1739326251796,-500.0,0.00017397,2,"2025-02-12T02:10:51.796",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801444,1739326251806,-500.0,0.00017397,2,"2025-02-12T02:10:51.806",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801445,1739326251816,-500.0,0.00017397,2,"2025-02-12T02:10:51.816",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801446,1739326251825,-500.0,0.00017397,2,"2025-02-12T02:10:51.825",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801447,1739326251835,-500.0,0.00017397,2,"2025-02-12T02:10:51.835",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801448,1739326251844,-472.97816523,0.00017397,2,"2025-02-12T02:10:51.844",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801449,1739326251855,-500.0,0.00017397,2,"2025-02-12T02:10:51.855",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801450,1739326251864,-213.17151569,0.00017397,2,"2025-02-12T02:10:51.864",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801451,1739326251874,-500.0,0.00017397,2,"2025-02-12T02:10:51.874",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801452,1739326251883,-500.0,0.00017397,2,"2025-02-12T02:10:51.883",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801453,1739326251893,-154.58194399,0.00017397,2,"2025-02-12T02:10:51.893",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801454,1739326251902,-500.0,0.00017397,2,"2025-02-12T02:10:51.902",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801455,1739326251912,-500.0,0.00017397,2,"2025-02-12T02:10:51.912",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801456,1739326251922,-160.5831709,0.00017409,2,"2025-02-12T02:10:51.922",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801457,1739326251932,-150.0,0.00017416,2,"2025-02-12T02:10:51.932",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801458,1739326251941,-160.5831709,0.00017428,2,"2025-02-12T02:10:51.941",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801459,1739326251951,-160.5831709,0.00017447,2,"2025-02-12T02:10:51.951",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801460,1739326251960,-150.0,0.00017452,2,"2025-02-12T02:10:51.960",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801461,1739326251969,-150.0,0.00017452,2,"2025-02-12T02:10:51.969",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801462,1739326251979,-160.5831709,0.00017466,2,"2025-02-12T02:10:51.979",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801463,1739326251988,-150.0,0.00017479,2,"2025-02-12T02:10:51.988",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801464,1739326251997,-160.5831709,0.00017485,2,"2025-02-12T02:10:51.997",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801465,1739326252008,-160.5831709,0.00017504,2,"2025-02-12T02:10:52.008",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801466,1739326252017,-150.0,0.00017519,2,"2025-02-12T02:10:52.017",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801467,1739326252026,-160.5831709,0.00017523,2,"2025-02-12T02:10:52.026",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801468,1739326252035,-2146.35,0.00017534,2,"2025-02-12T02:10:52.035",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801469,1739326252045,-300.0,0.00017534,2,"2025-02-12T02:10:52.045",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801470,1739326252054,-172.01069817,0.00017534,2,"2025-02-12T02:10:52.054",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801471,1739326252064,-500.0,0.00017534,2,"2025-02-12T02:10:52.064",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801472,1739326252074,-500.0,0.00017534,2,"2025-02-12T02:10:52.074",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801473,1739326252083,-200.0,0.00017534,2,"2025-02-12T02:10:52.083",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801474,1739326252092,-554.15,0.00017534,2,"2025-02-12T02:10:52.092",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801475,1739326252102,-569.4,0.00017534,2,"2025-02-12T02:10:52.102",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801476,1739326252111,-500.0,0.00017534,2,"2025-02-12T02:10:52.111",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801477,1739326252121,-587.71,0.00017534,2,"2025-02-12T02:10:52.121",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801478,1739326252131,-500.0,0.00017534,2,"2025-02-12T02:10:52.131",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801479,1739326252140,-500.0,0.00017534,2,"2025-02-12T02:10:52.140",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801480,1739326252149,-793.05,0.00017534,2,"2025-02-12T02:10:52.149",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801481,1739326252158,-500.0,0.00017534,2,"2025-02-12T02:10:52.158",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801482,1739326252167,-500.0,0.00017534,2,"2025-02-12T02:10:52.167",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801483,1739326252176,-500.0,0.00017534,2,"2025-02-12T02:10:52.176",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801484,1739326252185,-500.0,0.00017534,2,"2025-02-12T02:10:52.185",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801485,1739326252194,-500.0,0.00017534,2,"2025-02-12T02:10:52.194",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801486,1739326252205,-500.0,0.00017534,2,"2025-02-12T02:10:52.205",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801487,1739326252214,-515.06,0.00017534,2,"2025-02-12T02:10:52.214",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801488,1739326252224,-500.0,0.00017534,2,"2025-02-12T02:10:52.224",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801489,1739326252235,-500.0,0.00017534,2,"2025-02-12T02:10:52.235",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801490,1739326252246,-500.0,0.00017534,2,"2025-02-12T02:10:52.246",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801491,1739326252256,-500.0,0.00017534,2,"2025-02-12T02:10:52.256",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801492,1739326252266,-500.0,0.00017534,2,"2025-02-12T02:10:52.266",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801493,1739326252275,-500.0,0.00017534,2,"2025-02-12T02:10:52.275",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801494,1739326252284,-500.0,0.00017534,2,"2025-02-12T02:10:52.284",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801495,1739326252294,-500.0,0.00017534,2,"2025-02-12T02:10:52.294",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801496,1739326252304,-503.43,0.00017534,2,"2025-02-12T02:10:52.304",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801497,1739326252313,-683.15,0.00017534,2,"2025-02-12T02:10:52.313",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801498,1739326252323,-500.0,0.00017534,2,"2025-02-12T02:10:52.323",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801499,1739326252332,-500.0,0.00017534,2,"2025-02-12T02:10:52.332",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801500,1739326252341,-500.0,0.00017534,2,"2025-02-12T02:10:52.341",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801501,1739326252350,-500.0,0.00017534,2,"2025-02-12T02:10:52.350",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801502,1739326252359,-500.0,0.00017534,2,"2025-02-12T02:10:52.359",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801503,1739326252368,-500.0,0.00017534,2,"2025-02-12T02:10:52.368",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801504,1739326252377,-500.0,0.00017534,2,"2025-02-12T02:10:52.377",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801505,1739326252387,-500.0,0.00017534,2,"2025-02-12T02:10:52.387",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801506,1739326252396,-500.0,0.00017534,2,"2025-02-12T02:10:52.396",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801507,1739326252405,-500.0,0.00017534,2,"2025-02-12T02:10:52.405",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801508,1739326252415,-500.0,0.00017534,2,"2025-02-12T02:10:52.415",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801509,1739326252424,-500.0,0.00017534,2,"2025-02-12T02:10:52.424",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801510,1739326252433,-160.5831709,0.00017542,2,"2025-02-12T02:10:52.433",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801511,1739326252443,-150.0,0.00017542,2,"2025-02-12T02:10:52.443",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801512,1739326252452,-160.5831709,0.00017561,2,"2025-02-12T02:10:52.452",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801513,1739326252461,-336.72,0.00017579,2,"2025-02-12T02:10:52.461",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801514,1739326252470,-160.5831709,0.0001758,2,"2025-02-12T02:10:52.470",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801515,1739326252479,-150.0,0.00017586,2,"2025-02-12T02:10:52.479",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801516,1739326252488,-150.0,0.00017586,2,"2025-02-12T02:10:52.488",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801517,1739326252498,-160.5831709,0.00017599,2,"2025-02-12T02:10:52.498",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801518,1739326252508,-150.0,0.00017604,2,"2025-02-12T02:10:52.508",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801519,1739326252517,-160.5831709,0.00017617,2,"2025-02-12T02:10:52.517",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801520,1739326252526,-160.5831709,0.00017636,2,"2025-02-12T02:10:52.526",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801521,1739326252535,-150.0,0.00017653,2,"2025-02-12T02:10:52.535",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801522,1739326252545,-160.5831709,0.00017655,2,"2025-02-12T02:10:52.545",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801523,1739326252554,-2888.23,0.00017663,7,"2025-02-12T02:10:52.554",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801524,1739326252563,-2888.23,0.00017663,7,"2025-02-12T02:10:52.563",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801525,1739326252572,-150.0,0.00017667,2,"2025-02-12T02:10:52.572",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801526,1739326252581,-656.52,0.0001767,2,"2025-02-12T02:10:52.581",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801527,1739326252590,-1363.02,0.0001767,2,"2025-02-12T02:10:52.590",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801528,1739326252599,-2146.35,0.00017671,2,"2025-02-12T02:10:52.599",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801529,1739326252608,-300.0,0.00017671,2,"2025-02-12T02:10:52.608",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801530,1739326252617,-500.0,0.00017671,2,"2025-02-12T02:10:52.617",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801531,1739326252627,-500.0,0.00017671,2,"2025-02-12T02:10:52.627",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801532,1739326252637,-200.0,0.00017671,2,"2025-02-12T02:10:52.637",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801533,1739326252647,-554.15,0.00017671,2,"2025-02-12T02:10:52.647",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801534,1739326252656,-569.4,0.00017671,2,"2025-02-12T02:10:52.656",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801535,1739326252665,-500.0,0.00017671,2,"2025-02-12T02:10:52.665",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801536,1739326252675,-587.71,0.00017671,2,"2025-02-12T02:10:52.675",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801537,1739326252685,-500.0,0.00017671,2,"2025-02-12T02:10:52.685",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801538,1739326252695,-500.0,0.00017671,2,"2025-02-12T02:10:52.695",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801539,1739326252704,-793.05,0.00017671,2,"2025-02-12T02:10:52.704",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801540,1739326252714,-500.0,0.00017671,2,"2025-02-12T02:10:52.714",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801541,1739326252723,-500.0,0.00017671,2,"2025-02-12T02:10:52.723",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801542,1739326252733,-441.29751305,0.00017671,2,"2025-02-12T02:10:52.733",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801543,1739326252742,-500.0,0.00017671,2,"2025-02-12T02:10:52.742",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801544,1739326252751,-500.0,0.00017671,2,"2025-02-12T02:10:52.751",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801545,1739326252763,-500.0,0.00017671,2,"2025-02-12T02:10:52.763",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801546,1739326252772,-515.06,0.00017671,2,"2025-02-12T02:10:52.772",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801547,1739326252781,-500.0,0.00017671,2,"2025-02-12T02:10:52.781",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801548,1739326252790,-500.0,0.00017671,2,"2025-02-12T02:10:52.790",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801549,1739326252800,-500.0,0.00017671,2,"2025-02-12T02:10:52.800",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801550,1739326252810,-500.0,0.00017671,2,"2025-02-12T02:10:52.810",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801551,1739326252819,-500.0,0.00017671,2,"2025-02-12T02:10:52.819",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801552,1739326252829,-500.0,0.00017671,2,"2025-02-12T02:10:52.829",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801553,1739326252839,-500.0,0.00017671,2,"2025-02-12T02:10:52.839",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801554,1739326252850,-500.0,0.00017671,2,"2025-02-12T02:10:52.850",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801555,1739326252862,-503.43,0.00017671,2,"2025-02-12T02:10:52.862",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801556,1739326252871,-683.15,0.00017671,2,"2025-02-12T02:10:52.871",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801557,1739326252881,-500.0,0.00017671,2,"2025-02-12T02:10:52.881",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801558,1739326252891,-500.0,0.00017671,2,"2025-02-12T02:10:52.891",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801559,1739326252900,-500.0,0.00017671,2,"2025-02-12T02:10:52.900",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801560,1739326252910,-500.0,0.00017671,2,"2025-02-12T02:10:52.910",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801561,1739326252919,-500.0,0.00017671,2,"2025-02-12T02:10:52.919",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801562,1739326252930,-500.0,0.00017671,2,"2025-02-12T02:10:52.930",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801563,1739326252939,-500.0,0.00017671,2,"2025-02-12T02:10:52.939",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801564,1739326252948,-500.0,0.00017671,2,"2025-02-12T02:10:52.948",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801565,1739326252957,-263.36140803,0.00017671,2,"2025-02-12T02:10:52.957",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801566,1739326252966,-500.0,0.00017671,2,"2025-02-12T02:10:52.966",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801567,1739326252975,-500.0,0.00017671,2,"2025-02-12T02:10:52.975",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801568,1739326252984,-160.5831709,0.00017674,2,"2025-02-12T02:10:52.984",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801569,1739326252994,-204.0,0.0001768,2,"2025-02-12T02:10:52.994",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801570,1739326253003,-160.5831709,0.00017693,2,"2025-02-12T02:10:53.003",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801571,1739326253012,-160.5831709,0.00017712,2,"2025-02-12T02:10:53.012",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801572,1739326253021,-150.0,0.00017721,2,"2025-02-12T02:10:53.021",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801573,1739326253030,-150.0,0.00017721,2,"2025-02-12T02:10:53.030",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801574,1739326253039,-500.0,0.00017726,2,"2025-02-12T02:10:53.039",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801575,1739326253048,-150.0,0.00017729,2,"2025-02-12T02:10:53.048",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801576,1739326253058,-160.5831709,0.00017731,2,"2025-02-12T02:10:53.058",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801577,1739326253067,-160.5831709,0.0001775,2,"2025-02-12T02:10:53.067",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801578,1739326253076,-160.5831709,0.00017769,2,"2025-02-12T02:10:53.076",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801579,1739326253086,-150.0,0.00017788,2,"2025-02-12T02:10:53.086",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801580,1739326253095,-160.5831709,0.00017788,2,"2025-02-12T02:10:53.095",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801581,1739326253104,-150.0,0.00017792,2,"2025-02-12T02:10:53.104",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801582,1739326253114,-2400.0,0.000178,6,"2025-02-12T02:10:53.114",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801583,1739326253123,-882.73414397,0.00017803,2,"2025-02-12T02:10:53.123",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801584,1739326253132,-11583.68211918,0.00017803,2,"2025-02-12T02:10:53.132",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801585,1739326253174,-160.5831709,0.00017807,2,"2025-02-12T02:10:53.174",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801586,1739326253182,-2146.35,0.00017808,2,"2025-02-12T02:10:53.182",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801587,1739326253191,-300.0,0.00017808,2,"2025-02-12T02:10:53.191",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801588,1739326253200,-500.0,0.00017808,2,"2025-02-12T02:10:53.200",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801589,1739326253209,-500.0,0.00017808,2,"2025-02-12T02:10:53.209",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801590,1739326253218,-200.0,0.00017808,2,"2025-02-12T02:10:53.218",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801591,1739326253227,-554.15,0.00017808,2,"2025-02-12T02:10:53.227",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801592,1739326253236,-569.4,0.00017808,2,"2025-02-12T02:10:53.236",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801593,1739326253245,-500.0,0.00017808,2,"2025-02-12T02:10:53.245",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801594,1739326253255,-587.71,0.00017808,2,"2025-02-12T02:10:53.255",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801595,1739326253265,-500.0,0.00017808,2,"2025-02-12T02:10:53.265",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801596,1739326253275,-500.0,0.00017808,2,"2025-02-12T02:10:53.275",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801597,1739326253284,-793.05,0.00017808,2,"2025-02-12T02:10:53.284",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801598,1739326253294,-213.88887762,0.00017808,2,"2025-02-12T02:10:53.294",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801599,1739326253305,-500.0,0.00017808,2,"2025-02-12T02:10:53.305",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801600,1739326253315,-500.0,0.00017808,2,"2025-02-12T02:10:53.315",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801601,1739326253326,-500.0,0.00017808,2,"2025-02-12T02:10:53.326",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801602,1739326253336,-500.0,0.00017808,2,"2025-02-12T02:10:53.336",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801603,1739326253346,-515.06,0.00017808,2,"2025-02-12T02:10:53.346",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801604,1739326253356,-500.0,0.00017808,2,"2025-02-12T02:10:53.356",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801605,1739326253365,-500.0,0.00017808,2,"2025-02-12T02:10:53.365",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801606,1739326253374,-500.0,0.00017808,2,"2025-02-12T02:10:53.374",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801607,1739326253384,-500.0,0.00017808,2,"2025-02-12T02:10:53.384",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801608,1739326253393,-500.0,0.00017808,2,"2025-02-12T02:10:53.393",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801609,1739326253405,-500.0,0.00017808,2,"2025-02-12T02:10:53.405",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801610,1739326253415,-500.0,0.00017808,2,"2025-02-12T02:10:53.415",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801611,1739326253426,-500.0,0.00017808,2,"2025-02-12T02:10:53.426",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801612,1739326253435,-503.43,0.00017808,2,"2025-02-12T02:10:53.435",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801613,1739326253445,-683.15,0.00017808,2,"2025-02-12T02:10:53.445",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801614,1739326253456,-500.0,0.00017808,2,"2025-02-12T02:10:53.456",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801615,1739326253465,-500.0,0.00017808,2,"2025-02-12T02:10:53.465",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801616,1739326253475,-324.13091142,0.00017808,2,"2025-02-12T02:10:53.475",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801617,1739326253484,-500.0,0.00017808,2,"2025-02-12T02:10:53.484",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801618,1739326253493,-500.0,0.00017808,2,"2025-02-12T02:10:53.493",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801619,1739326253503,-238.30971307,0.00017808,2,"2025-02-12T02:10:53.503",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801620,1739326253512,-500.0,0.00017808,2,"2025-02-12T02:10:53.512",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801621,1739326253521,-500.0,0.00017808,2,"2025-02-12T02:10:53.521",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801622,1739326253530,-500.0,0.00017808,2,"2025-02-12T02:10:53.530",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801623,1739326253539,-500.0,0.00017808,2,"2025-02-12T02:10:53.539",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801624,1739326253548,-226.702132,0.00017824,2,"2025-02-12T02:10:53.548",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801625,1739326253557,-160.5831709,0.00017826,2,"2025-02-12T02:10:53.557",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801626,1739326253566,-160.5831709,0.00017845,2,"2025-02-12T02:10:53.566",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801627,1739326253575,-150.0,0.00017855,2,"2025-02-12T02:10:53.575",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801628,1739326253584,-150.0,0.00017855,2,"2025-02-12T02:10:53.584",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801629,1739326253593,-150.0,0.00017855,2,"2025-02-12T02:10:53.593",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801630,1739326253602,-160.5831709,0.00017864,2,"2025-02-12T02:10:53.602",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801631,1739326253610,-160.5831709,0.00017883,2,"2025-02-12T02:10:53.610",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801632,1739326253619,-3200.0,0.000179,6,"2025-02-12T02:10:53.619",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801633,1739326253628,-160.5831709,0.00017902,2,"2025-02-12T02:10:53.628",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801634,1739326253637,-500.0,0.00017904,2,"2025-02-12T02:10:53.637",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801635,1739326253646,-182.27,0.00017906,2,"2025-02-12T02:10:53.646",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801636,1739326253655,-1000.0,0.00017906,2,"2025-02-12T02:10:53.655",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801637,1739326253664,-150.0,0.00017917,2,"2025-02-12T02:10:53.664",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801638,1739326253673,-160.5831709,0.00017921,2,"2025-02-12T02:10:53.673",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801639,1739326253682,-150.0,0.00017922,2,"2025-02-12T02:10:53.682",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801640,1739326253692,-2888.23,0.00017937,7,"2025-02-12T02:10:53.692",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801641,1739326253701,-2888.23,0.00017937,7,"2025-02-12T02:10:53.701",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801642,1739326253711,-160.5831709,0.0001794,2,"2025-02-12T02:10:53.711",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801643,1739326253720,-150.0,0.00017944,2,"2025-02-12T02:10:53.720",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801644,1739326253730,-2146.35,0.00017945,2,"2025-02-12T02:10:53.730",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801645,1739326253740,-300.0,0.00017945,2,"2025-02-12T02:10:53.740",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801646,1739326253750,-178.226233,0.00017945,2,"2025-02-12T02:10:53.750",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801647,1739326253760,-500.0,0.00017945,2,"2025-02-12T02:10:53.760",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801648,1739326253769,-500.0,0.00017945,2,"2025-02-12T02:10:53.769",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801649,1739326253779,-200.0,0.00017945,2,"2025-02-12T02:10:53.779",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801650,1739326253788,-554.15,0.00017945,2,"2025-02-12T02:10:53.788",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801651,1739326253799,-569.4,0.00017945,2,"2025-02-12T02:10:53.799",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801652,1739326253808,-500.0,0.00017945,2,"2025-02-12T02:10:53.808",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801653,1739326253818,-587.71,0.00017945,2,"2025-02-12T02:10:53.818",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801654,1739326253828,-500.0,0.00017945,2,"2025-02-12T02:10:53.828",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801655,1739326253837,-500.0,0.00017945,2,"2025-02-12T02:10:53.837",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801656,1739326253847,-793.05,0.00017945,2,"2025-02-12T02:10:53.847",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801657,1739326253859,-500.0,0.00017945,2,"2025-02-12T02:10:53.859",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801658,1739326253868,-500.0,0.00017945,2,"2025-02-12T02:10:53.868",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801659,1739326253877,-159.75818039,0.00017945,2,"2025-02-12T02:10:53.877",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801660,1739326253887,-420.37655158,0.00017945,2,"2025-02-12T02:10:53.887",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801661,1739326253899,-515.06,0.00017945,2,"2025-02-12T02:10:53.899",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801662,1739326253909,-500.0,0.00017945,2,"2025-02-12T02:10:53.909",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801663,1739326253919,-586.45347271,0.00017945,2,"2025-02-12T02:10:53.919",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801664,1739326253928,-500.0,0.00017945,2,"2025-02-12T02:10:53.928",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801665,1739326253937,-500.0,0.00017945,2,"2025-02-12T02:10:53.937",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801666,1739326253947,-500.0,0.00017945,2,"2025-02-12T02:10:53.947",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801667,1739326253957,-500.0,0.00017945,2,"2025-02-12T02:10:53.957",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801668,1739326253967,-361.45105799,0.00017945,2,"2025-02-12T02:10:53.967",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801669,1739326253977,-503.43,0.00017945,2,"2025-02-12T02:10:53.977",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801670,1739326253986,-683.15,0.00017945,2,"2025-02-12T02:10:53.986",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801671,1739326253997,-500.0,0.00017945,2,"2025-02-12T02:10:53.997",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801672,1739326254008,-326.37487206,0.00017945,2,"2025-02-12T02:10:54.008",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801673,1739326254017,-500.0,0.00017945,2,"2025-02-12T02:10:54.017",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801674,1739326254027,-500.0,0.00017945,2,"2025-02-12T02:10:54.027",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801675,1739326254036,-500.0,0.00017945,2,"2025-02-12T02:10:54.036",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801676,1739326254046,-202.5856993,0.00017945,2,"2025-02-12T02:10:54.046",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801677,1739326254055,-163.03125704,0.00017945,2,"2025-02-12T02:10:54.055",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801678,1739326254063,-500.0,0.00017945,2,"2025-02-12T02:10:54.063",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801679,1739326254072,-160.5831709,0.00017959,2,"2025-02-12T02:10:54.072",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801680,1739326254081,-500.0,0.00017973,2,"2025-02-12T02:10:54.081",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801681,1739326254091,-500.0,0.00017973,2,"2025-02-12T02:10:54.091",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801682,1739326254100,-160.5831709,0.00017978,2,"2025-02-12T02:10:54.100",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801683,1739326254110,-150.0,0.0001798,2,"2025-02-12T02:10:54.110",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801684,1739326254119,-1937.305329,0.00017988,2,"2025-02-12T02:10:54.119",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801685,1739326254130,-871.9812889,0.00017988,2,"2025-02-12T02:10:54.130",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801686,1739326254140,-668.0527769,0.00017988,2,"2025-02-12T02:10:54.140",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801687,1739326254150,-1583.9741552,0.00017988,2,"2025-02-12T02:10:54.150",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801688,1739326254159,-1907.1216494,0.00017988,2,"2025-02-12T02:10:54.159",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801689,1739326254168,-150.0,0.00017989,2,"2025-02-12T02:10:54.168",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801690,1739326254177,-150.0,0.00017989,2,"2025-02-12T02:10:54.177",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801691,1739326254188,-261751.7134,0.00017997,2,"2025-02-12T02:10:54.188",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801692,1739326254199,-160.5831709,0.00017997,2,"2025-02-12T02:10:54.199",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801693,1739326254209,-656.52,0.00017999,2,"2025-02-12T02:10:54.209",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801694,1739326254220,-388.7006858,0.00018,5,"2025-02-12T02:10:54.220",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801695,1739326254230,-1591350.52149969,0.00018,2,"2025-02-12T02:10:54.230",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801696,1739326254241,-204.0,0.0001801,2,"2025-02-12T02:10:54.241",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801697,1739326254251,-160.5831709,0.00018016,2,"2025-02-12T02:10:54.251",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801698,1739326254261,-160.5831709,0.00018035,2,"2025-02-12T02:10:54.261",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801699,1739326254270,-150.0,0.00018043,2,"2025-02-12T02:10:54.270",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801700,1739326254280,-160.5831709,0.00018054,2,"2025-02-12T02:10:54.280",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801701,1739326254289,-150.0,0.00018056,2,"2025-02-12T02:10:54.289",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801702,1739326254299,-160.5831709,0.00018073,2,"2025-02-12T02:10:54.299",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801703,1739326254310,-215.34,0.00018081,2,"2025-02-12T02:10:54.310",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801704,1739326254319,-150.0,0.00018081,2,"2025-02-12T02:10:54.319",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801705,1739326254329,-2146.35,0.00018082,2,"2025-02-12T02:10:54.329",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801706,1739326254339,-300.0,0.00018082,2,"2025-02-12T02:10:54.339",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801707,1739326254348,-500.0,0.00018082,2,"2025-02-12T02:10:54.348",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801708,1739326254358,-500.0,0.00018082,2,"2025-02-12T02:10:54.358",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801709,1739326254368,-200.0,0.00018082,2,"2025-02-12T02:10:54.368",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801710,1739326254378,-554.15,0.00018082,2,"2025-02-12T02:10:54.378",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801711,1739326254388,-569.4,0.00018082,2,"2025-02-12T02:10:54.388",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801712,1739326254398,-500.0,0.00018082,2,"2025-02-12T02:10:54.398",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801713,1739326254409,-587.71,0.00018082,2,"2025-02-12T02:10:54.409",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801714,1739326254420,-500.0,0.00018082,2,"2025-02-12T02:10:54.420",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801715,1739326254430,-500.0,0.00018082,2,"2025-02-12T02:10:54.430",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801716,1739326254439,-793.05,0.00018082,2,"2025-02-12T02:10:54.439",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801717,1739326254448,-507.22254462,0.00018082,2,"2025-02-12T02:10:54.448",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801718,1739326254460,-537.04321577,0.00018082,2,"2025-02-12T02:10:54.460",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801719,1739326254469,-515.06,0.00018082,2,"2025-02-12T02:10:54.469",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801720,1739326254478,-500.0,0.00018082,2,"2025-02-12T02:10:54.478",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801721,1739326254487,-409.20987376,0.00018082,2,"2025-02-12T02:10:54.487",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801722,1739326254497,-500.0,0.00018082,2,"2025-02-12T02:10:54.497",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801723,1739326254506,-500.0,0.00018082,2,"2025-02-12T02:10:54.506",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801724,1739326254515,-500.0,0.00018082,2,"2025-02-12T02:10:54.515",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801725,1739326254526,-503.43,0.00018082,2,"2025-02-12T02:10:54.526",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801726,1739326254536,-683.15,0.00018082,2,"2025-02-12T02:10:54.536",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801727,1739326254547,-500.0,0.00018082,2,"2025-02-12T02:10:54.547",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801728,1739326254558,-530.98019323,0.00018082,2,"2025-02-12T02:10:54.558",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801729,1739326254568,-500.0,0.00018082,2,"2025-02-12T02:10:54.568",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801730,1739326254578,-500.0,0.00018082,2,"2025-02-12T02:10:54.578",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801731,1739326254588,-500.0,0.00018082,2,"2025-02-12T02:10:54.588",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801732,1739326254599,-200.0,0.00018082,2,"2025-02-12T02:10:54.599",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801733,1739326254610,-2000.0,0.00018082,2,"2025-02-12T02:10:54.610",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801734,1739326254621,-160.5831709,0.00018092,2,"2025-02-12T02:10:54.621",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801735,1739326254630,-150.0,0.00018105,2,"2025-02-12T02:10:54.630",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801736,1739326254640,-160.5831709,0.00018111,2,"2025-02-12T02:10:54.640",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801737,1739326254650,-197.41380292,0.00018119,2,"2025-02-12T02:10:54.650",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801738,1739326254660,-150.0,0.00018123,2,"2025-02-12T02:10:54.660",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801739,1739326254669,-150.0,0.00018123,2,"2025-02-12T02:10:54.669",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801740,1739326254678,-160.5831709,0.0001813,2,"2025-02-12T02:10:54.678",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801741,1739326254689,-160.5831709,0.00018149,2,"2025-02-12T02:10:54.689",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801742,1739326254699,-160.5831709,0.00018168,2,"2025-02-12T02:10:54.699",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801743,1739326254709,-150.0,0.00018168,2,"2025-02-12T02:10:54.709",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801744,1739326254721,-160.5831709,0.00018187,2,"2025-02-12T02:10:54.721",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801745,1739326254731,-150.0,0.0001819,2,"2025-02-12T02:10:54.731",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801746,1739326254742,-892.13,0.00018192,2,"2025-02-12T02:10:54.742",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801747,1739326254752,-268.51,0.00018192,2,"2025-02-12T02:10:54.752",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801748,1739326254764,-160.5831709,0.00018206,2,"2025-02-12T02:10:54.764",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801749,1739326254774,-2888.23,0.00018211,7,"2025-02-12T02:10:54.774",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801750,1739326254784,-2888.23,0.00018211,7,"2025-02-12T02:10:54.784",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801751,1739326254793,-2265.0,0.00018214,15,"2025-02-12T02:10:54.793",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801752,1739326254803,-150.0,0.00018218,2,"2025-02-12T02:10:54.803",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801753,1739326254816,-2146.35,0.00018219,2,"2025-02-12T02:10:54.816",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801754,1739326254826,-300.0,0.00018219,2,"2025-02-12T02:10:54.826",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801755,1739326254837,-500.0,0.00018219,2,"2025-02-12T02:10:54.837",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801756,1739326254847,-500.0,0.00018219,2,"2025-02-12T02:10:54.847",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801757,1739326254860,-200.0,0.00018219,2,"2025-02-12T02:10:54.860",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801758,1739326254870,-554.15,0.00018219,2,"2025-02-12T02:10:54.870",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801759,1739326254881,-569.4,0.00018219,2,"2025-02-12T02:10:54.881",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801760,1739326254892,-500.0,0.00018219,2,"2025-02-12T02:10:54.892",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801761,1739326254903,-587.71,0.00018219,2,"2025-02-12T02:10:54.903",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801762,1739326254913,-500.0,0.00018219,2,"2025-02-12T02:10:54.913",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801763,1739326254923,-500.0,0.00018219,2,"2025-02-12T02:10:54.923",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801764,1739326254934,-793.05,0.00018219,2,"2025-02-12T02:10:54.934",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801765,1739326254944,-515.06,0.00018219,2,"2025-02-12T02:10:54.944",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801766,1739326254955,-326.41693119,0.00018219,2,"2025-02-12T02:10:54.955",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801767,1739326254964,-500.0,0.00018219,2,"2025-02-12T02:10:54.964",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801768,1739326254974,-500.0,0.00018219,2,"2025-02-12T02:10:54.974",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801769,1739326254984,-500.0,0.00018219,2,"2025-02-12T02:10:54.984",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801770,1739326254995,-503.43,0.00018219,2,"2025-02-12T02:10:54.995",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801771,1739326255006,-683.15,0.00018219,2,"2025-02-12T02:10:55.006",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801772,1739326255015,-500.0,0.00018219,2,"2025-02-12T02:10:55.015",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801773,1739326255024,-500.0,0.00018219,2,"2025-02-12T02:10:55.024",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801774,1739326255034,-500.0,0.00018219,2,"2025-02-12T02:10:55.034",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801775,1739326255045,-160.5831709,0.00018225,2,"2025-02-12T02:10:55.045",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801776,1739326255056,-150.0,0.00018231,2,"2025-02-12T02:10:55.056",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801777,1739326255066,-150.0,0.00018243,2,"2025-02-12T02:10:55.066",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801778,1739326255077,-160.5831709,0.00018244,2,"2025-02-12T02:10:55.077",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801779,1739326255088,-150.0,0.00018258,2,"2025-02-12T02:10:55.088",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801780,1739326255098,-150.0,0.00018258,2,"2025-02-12T02:10:55.098",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801781,1739326255109,-264.62066278,0.00018259,2,"2025-02-12T02:10:55.109",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801782,1739326255121,-160.5831709,0.00018263,2,"2025-02-12T02:10:55.121",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801783,1739326255131,-3054.38689112,0.00018273,14,"2025-02-12T02:10:55.131",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801784,1739326255140,-1000.0,0.00018274,2,"2025-02-12T02:10:55.140",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801785,1739326255150,-3054.38689112,0.00018277,14,"2025-02-12T02:10:55.150",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801786,1739326255160,-160.5831709,0.00018282,2,"2025-02-12T02:10:55.160",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801787,1739326255169,-50255.66148547,0.00018289,14,"2025-02-12T02:10:55.169",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801788,1739326255179,-591.43361455,0.00018291,14,"2025-02-12T02:10:55.179",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801789,1739326255188,-226.702132,0.00018293,2,"2025-02-12T02:10:55.188",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801790,1739326255198,-150.0,0.00018293,2,"2025-02-12T02:10:55.198",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801791,1739326255210,-200.0,0.00018299,14,"2025-02-12T02:10:55.210",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801792,1739326255220,-160.5831709,0.00018301,2,"2025-02-12T02:10:55.220",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801793,1739326255229,-483.06330508,0.00018304,14,"2025-02-12T02:10:55.229",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801794,1739326255241,-1187.88454151,0.00018305,14,"2025-02-12T02:10:55.241",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801795,1739326255252,-200.0,0.00018305,14,"2025-02-12T02:10:55.252",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801796,1739326255264,-160.5831709,0.0001832,2,"2025-02-12T02:10:55.264",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801797,1739326255273,-3054.38689112,0.00018324,14,"2025-02-12T02:10:55.273",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801798,1739326255283,-483.06330508,0.00018325,14,"2025-02-12T02:10:55.283",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801799,1739326255292,-150.0,0.00018325,2,"2025-02-12T02:10:55.292",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801800,1739326255302,-1187.88454151,0.00018325,14,"2025-02-12T02:10:55.302",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801801,1739326255311,-190.43,0.00018329,2,"2025-02-12T02:10:55.311",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801802,1739326255321,-591.43361455,0.00018331,14,"2025-02-12T02:10:55.321",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801803,1739326255330,-160.5831709,0.00018339,2,"2025-02-12T02:10:55.330",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801804,1739326255339,-204.0,0.0001834,2,"2025-02-12T02:10:55.339",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801805,1739326255348,-50255.66148547,0.00018345,14,"2025-02-12T02:10:55.348",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801806,1739326255358,-483.06330508,0.00018346,14,"2025-02-12T02:10:55.358",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801807,1739326255368,-150.0,0.00018355,2,"2025-02-12T02:10:55.368",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801808,1739326255377,-150.0,0.00018356,2,"2025-02-12T02:10:55.377",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801809,1739326255386,-2146.35,0.00018356,2,"2025-02-12T02:10:55.386",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801810,1739326255395,-300.0,0.00018356,2,"2025-02-12T02:10:55.395",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801811,1739326255404,-178.226233,0.00018356,2,"2025-02-12T02:10:55.404",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801812,1739326255414,-500.0,0.00018356,2,"2025-02-12T02:10:55.414",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801813,1739326255424,-500.0,0.00018356,2,"2025-02-12T02:10:55.424",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801814,1739326255433,-340.93325559,0.00018356,2,"2025-02-12T02:10:55.433",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801815,1739326255442,-554.15,0.00018356,2,"2025-02-12T02:10:55.442",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801816,1739326255452,-569.4,0.00018356,2,"2025-02-12T02:10:55.452",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801817,1739326255461,-500.0,0.00018356,2,"2025-02-12T02:10:55.461",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801818,1739326255471,-587.71,0.00018356,2,"2025-02-12T02:10:55.471",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801819,1739326255480,-500.0,0.00018356,2,"2025-02-12T02:10:55.480",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801820,1739326255490,-500.0,0.00018356,2,"2025-02-12T02:10:55.490",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801821,1739326255499,-793.05,0.00018356,2,"2025-02-12T02:10:55.499",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801822,1739326255510,-515.06,0.00018356,2,"2025-02-12T02:10:55.510",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801823,1739326255519,-500.0,0.00018356,2,"2025-02-12T02:10:55.519",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801824,1739326255530,-500.0,0.00018356,2,"2025-02-12T02:10:55.530",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801825,1739326255539,-631.40259058,0.00018356,2,"2025-02-12T02:10:55.539",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801826,1739326255548,-503.43,0.00018356,2,"2025-02-12T02:10:55.548",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801827,1739326255558,-683.15,0.00018356,2,"2025-02-12T02:10:55.558",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801828,1739326255567,-381.98792502,0.00018356,2,"2025-02-12T02:10:55.567",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801829,1739326255576,-500.0,0.00018356,2,"2025-02-12T02:10:55.576",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801830,1739326255586,-500.0,0.00018356,2,"2025-02-12T02:10:55.586",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801831,1739326255595,-50255.66148547,0.00018357,14,"2025-02-12T02:10:55.595",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801832,1739326255604,-160.5831709,0.00018358,2,"2025-02-12T02:10:55.604",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801833,1739326255614,-3054.38689112,0.0001836,14,"2025-02-12T02:10:55.614",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801834,1739326255623,-200.0,0.00018368,14,"2025-02-12T02:10:55.623",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801835,1739326255632,-1187.88454151,0.00018371,14,"2025-02-12T02:10:55.632",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801836,1739326255641,-591.43361455,0.00018372,14,"2025-02-12T02:10:55.641",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801837,1739326255651,-160.5831709,0.00018377,2,"2025-02-12T02:10:55.651",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801838,1739326255660,-483.06330508,0.00018379,14,"2025-02-12T02:10:55.660",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801839,1739326255670,-591.43361455,0.00018388,14,"2025-02-12T02:10:55.670",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801840,1739326255680,-1187.88454151,0.00018391,14,"2025-02-12T02:10:55.680",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801841,1739326255691,-150.0,0.00018392,2,"2025-02-12T02:10:55.691",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801842,1739326255701,-150.0,0.00018392,2,"2025-02-12T02:10:55.701",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801843,1739326255711,-50255.66148547,0.00018396,14,"2025-02-12T02:10:55.711",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801844,1739326255721,-160.5831709,0.00018396,2,"2025-02-12T02:10:55.721",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801845,1739326255730,-160.5831709,0.00018415,2,"2025-02-12T02:10:55.730",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801846,1739326255741,-150.0,0.00018419,2,"2025-02-12T02:10:55.741",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801847,1739326255751,-160.5831709,0.00018434,2,"2025-02-12T02:10:55.751",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801848,1739326255762,-160.5831709,0.00018453,2,"2025-02-12T02:10:55.762",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801849,1739326255772,-150.0,0.00018454,2,"2025-02-12T02:10:55.772",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801850,1739326255781,-150.0,0.00018459,2,"2025-02-12T02:10:55.781",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801851,1739326255791,-160.5831709,0.00018472,2,"2025-02-12T02:10:55.791",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801852,1739326255800,-150.0,0.00018481,2,"2025-02-12T02:10:55.800",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801853,1739326255810,-2888.23,0.00018485,7,"2025-02-12T02:10:55.810",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801854,1739326255819,-2888.23,0.00018485,7,"2025-02-12T02:10:55.819",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801855,1739326255829,-160.5831709,0.00018491,2,"2025-02-12T02:10:55.829",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801856,1739326255839,-150.0,0.00018492,2,"2025-02-12T02:10:55.839",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801857,1739326255850,-2146.35,0.00018493,2,"2025-02-12T02:10:55.850",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801858,1739326255862,-300.0,0.00018493,2,"2025-02-12T02:10:55.862",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801859,1739326255872,-500.0,0.00018493,2,"2025-02-12T02:10:55.872",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801860,1739326255882,-500.0,0.00018493,2,"2025-02-12T02:10:55.882",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801861,1739326255893,-554.15,0.00018493,2,"2025-02-12T02:10:55.893",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801862,1739326255904,-569.4,0.00018493,2,"2025-02-12T02:10:55.904",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801863,1739326255914,-500.0,0.00018493,2,"2025-02-12T02:10:55.914",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801864,1739326255924,-587.71,0.00018493,2,"2025-02-12T02:10:55.924",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801865,1739326255936,-500.0,0.00018493,2,"2025-02-12T02:10:55.936",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801866,1739326255946,-506.35690374,0.00018493,2,"2025-02-12T02:10:55.946",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801867,1739326255956,-793.05,0.00018493,2,"2025-02-12T02:10:55.956",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801868,1739326255967,-515.06,0.00018493,2,"2025-02-12T02:10:55.967",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801869,1739326255978,-500.0,0.00018493,2,"2025-02-12T02:10:55.978",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801870,1739326255988,-500.0,0.00018493,2,"2025-02-12T02:10:55.988",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801871,1739326256001,-503.43,0.00018493,2,"2025-02-12T02:10:56.001",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801872,1739326256011,-683.15,0.00018493,2,"2025-02-12T02:10:56.011",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801873,1739326256022,-500.0,0.00018493,2,"2025-02-12T02:10:56.022",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801874,1739326256031,-500.0,0.00018493,2,"2025-02-12T02:10:56.031",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801875,1739326256042,-882.73414397,0.00018501,2,"2025-02-12T02:10:56.042",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801876,1739326256052,-11583.68211918,0.00018501,2,"2025-02-12T02:10:56.052",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801877,1739326256061,-160.5831709,0.0001851,2,"2025-02-12T02:10:56.061",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801878,1739326256071,-1000.0,0.00018521,2,"2025-02-12T02:10:56.071",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801879,1739326256082,-449.09336275,0.00018521,2,"2025-02-12T02:10:56.082",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801880,1739326256092,-150.0,0.00018526,2,"2025-02-12T02:10:56.092",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801881,1739326256103,-150.0,0.00018526,2,"2025-02-12T02:10:56.103",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801882,1739326256113,-160.5831709,0.00018529,2,"2025-02-12T02:10:56.113",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801883,1739326256123,-150.0,0.00018544,2,"2025-02-12T02:10:56.123",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801884,1739326256133,-160.5831709,0.00018548,2,"2025-02-12T02:10:56.133",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801885,1739326256143,-444.02,0.00018548,2,"2025-02-12T02:10:56.143",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801886,1739326256153,-160.5831709,0.00018567,2,"2025-02-12T02:10:56.153",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801887,1739326256163,-160.5831709,0.00018586,2,"2025-02-12T02:10:56.163",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801888,1739326256173,-4850.0,0.0001859,20,"2025-02-12T02:10:56.173",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801889,1739326256183,-150.0,0.00018593,2,"2025-02-12T02:10:56.183",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801890,1739326256193,-154.55,0.000186,2,"2025-02-12T02:10:56.193",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801891,1739326256203,-154.55,0.000186,2,"2025-02-12T02:10:56.203",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801892,1739326256214,-160.5831709,0.00018605,2,"2025-02-12T02:10:56.214",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801893,1739326256224,-150.0,0.00018607,2,"2025-02-12T02:10:56.224",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801894,1739326256234,-160.5831709,0.00018624,2,"2025-02-12T02:10:56.234",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801895,1739326256244,-150.0,0.00018629,2,"2025-02-12T02:10:56.244",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801896,1739326256253,-2146.35,0.0001863,2,"2025-02-12T02:10:56.253",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801897,1739326256264,-200.54579756,0.0001863,2,"2025-02-12T02:10:56.264",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801898,1739326256273,-281.46798514,0.0001863,2,"2025-02-12T02:10:56.273",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801899,1739326256283,-367.60914549,0.0001863,2,"2025-02-12T02:10:56.283",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801900,1739326256292,-554.15,0.0001863,2,"2025-02-12T02:10:56.292",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801901,1739326256304,-569.4,0.0001863,2,"2025-02-12T02:10:56.304",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801902,1739326256314,-500.0,0.0001863,2,"2025-02-12T02:10:56.314",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801903,1739326256324,-587.71,0.0001863,2,"2025-02-12T02:10:56.324",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801904,1739326256335,-500.0,0.0001863,2,"2025-02-12T02:10:56.335",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801905,1739326256346,-793.05,0.0001863,2,"2025-02-12T02:10:56.346",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801906,1739326256356,-515.06,0.0001863,2,"2025-02-12T02:10:56.356",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801907,1739326256366,-500.0,0.0001863,2,"2025-02-12T02:10:56.366",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801908,1739326256376,-500.0,0.0001863,2,"2025-02-12T02:10:56.376",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801909,1739326256385,-503.43,0.0001863,2,"2025-02-12T02:10:56.385",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801910,1739326256396,-683.15,0.0001863,2,"2025-02-12T02:10:56.396",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801911,1739326256406,-500.0,0.0001863,2,"2025-02-12T02:10:56.406",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801912,1739326256416,-500.0,0.0001863,2,"2025-02-12T02:10:56.416",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801913,1739326256426,-160.5831709,0.00018643,2,"2025-02-12T02:10:56.426",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801914,1739326256435,-150.0,0.0001866,2,"2025-02-12T02:10:56.435",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801915,1739326256445,-150.0,0.0001866,2,"2025-02-12T02:10:56.445",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801916,1739326256455,-160.5831709,0.00018662,2,"2025-02-12T02:10:56.455",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801917,1739326256465,-150.0,0.00018669,2,"2025-02-12T02:10:56.465",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801918,1739326256474,-204.0,0.0001867,2,"2025-02-12T02:10:56.474",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801919,1739326256484,-150.0,0.00018676,2,"2025-02-12T02:10:56.484",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801920,1739326256495,-160.5831709,0.00018681,2,"2025-02-12T02:10:56.495",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801921,1739326256505,-160.5831709,0.000187,2,"2025-02-12T02:10:56.505",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801922,1739326256516,-1825.64213248,0.000187,2,"2025-02-12T02:10:56.516",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801923,1739326256525,-445.43,0.000187,7,"2025-02-12T02:10:56.525",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801924,1739326256535,-4000.0,0.000187,6,"2025-02-12T02:10:56.535",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801925,1739326256545,-206.51706161,0.000187,2,"2025-02-12T02:10:56.545",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801926,1739326256554,-13345.04911339,0.000187,2,"2025-02-12T02:10:56.554",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801927,1739326256564,-222.36610946,0.000187,3,"2025-02-12T02:10:56.564",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801928,1739326256576,-163.56545669,0.000187,2,"2025-02-12T02:10:56.576",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801929,1739326256586,-205.75,0.00018717,2,"2025-02-12T02:10:56.586",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801930,1739326256599,-160.5831709,0.00018719,2,"2025-02-12T02:10:56.599",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801931,1739326256608,-500.0,0.00018726,2,"2025-02-12T02:10:56.608",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801932,1739326256618,-150.0,0.00018727,2,"2025-02-12T02:10:56.618",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801933,1739326256629,-150.0,0.00018732,2,"2025-02-12T02:10:56.629",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801934,1739326256640,-160.5831709,0.00018738,2,"2025-02-12T02:10:56.640",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801935,1739326256649,-192.89875268,0.00018751,21,"2025-02-12T02:10:56.649",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801936,1739326256659,-2000.0,0.00018751,2,"2025-02-12T02:10:56.659",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801937,1739326256670,-160.5831709,0.00018757,2,"2025-02-12T02:10:56.670",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801938,1739326256680,-2888.23,0.00018759,7,"2025-02-12T02:10:56.680",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801939,1739326256689,-2888.23,0.00018759,7,"2025-02-12T02:10:56.689",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801940,1739326256699,-226.702132,0.00018762,2,"2025-02-12T02:10:56.699",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801941,1739326256709,-150.0,0.00018766,2,"2025-02-12T02:10:56.709",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801942,1739326256719,-2146.35,0.00018767,2,"2025-02-12T02:10:56.719",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801943,1739326256729,-554.15,0.00018767,2,"2025-02-12T02:10:56.729",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801944,1739326256740,-569.4,0.00018767,2,"2025-02-12T02:10:56.740",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801945,1739326256750,-597.34122453,0.00018767,2,"2025-02-12T02:10:56.750",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801946,1739326256761,-587.71,0.00018767,2,"2025-02-12T02:10:56.761",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801947,1739326256771,-500.0,0.00018767,2,"2025-02-12T02:10:56.771",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801948,1739326256782,-793.05,0.00018767,2,"2025-02-12T02:10:56.782",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801949,1739326256792,-515.06,0.00018767,2,"2025-02-12T02:10:56.792",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801950,1739326256803,-610.22042802,0.00018767,2,"2025-02-12T02:10:56.803",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801951,1739326256813,-500.0,0.00018767,2,"2025-02-12T02:10:56.813",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801952,1739326256823,-503.43,0.00018767,2,"2025-02-12T02:10:56.823",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801953,1739326256832,-683.15,0.00018767,2,"2025-02-12T02:10:56.832",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801954,1739326256843,-500.0,0.00018767,2,"2025-02-12T02:10:56.843",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801955,1739326256854,-500.0,0.00018767,2,"2025-02-12T02:10:56.854",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801956,1739326256865,-656.52,0.00018774,2,"2025-02-12T02:10:56.865",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801957,1739326256875,-689.54960098,0.00018775,2,"2025-02-12T02:10:56.875",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801958,1739326256885,-160.5831709,0.00018776,2,"2025-02-12T02:10:56.885",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801959,1739326256896,-1809.2732591,0.00018787,2,"2025-02-12T02:10:56.896",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801960,1739326256907,-814.3540436,0.00018787,2,"2025-02-12T02:10:56.907",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801961,1739326256917,-619.6117464,0.00018787,2,"2025-02-12T02:10:56.917",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801962,1739326256928,-1464.013554,0.00018787,2,"2025-02-12T02:10:56.928",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801963,1739326257058,-1762.6878158,0.00018787,2,"2025-02-12T02:10:57.058",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801964,1739326257084,-160.5831709,0.00018795,2,"2025-02-12T02:10:57.084",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801965,1739326257094,-152.72420687,0.00018795,2,"2025-02-12T02:10:57.094",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801966,1739326257103,-196.5097352,0.00018795,2,"2025-02-12T02:10:57.103",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801967,1739326257112,-151.87993698,0.00018795,2,"2025-02-12T02:10:57.112",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801968,1739326257122,-1114.93224471,0.00018799,5,"2025-02-12T02:10:57.122",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801969,1739326257131,-500.0,0.00018799,2,"2025-02-12T02:10:57.131",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801970,1739326257140,-656.52,0.00018799,2,"2025-02-12T02:10:57.140",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801971,1739326257150,-656.52,0.00018799,2,"2025-02-12T02:10:57.150",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801972,1739326257159,-656.52,0.00018799,2,"2025-02-12T02:10:57.159",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801973,1739326257168,-2840.21,0.000188,5,"2025-02-12T02:10:57.168",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801974,1739326257177,-631081.21162476,0.000188,2,"2025-02-12T02:10:57.177",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801975,1739326257187,-800.0,0.000188,6,"2025-02-12T02:10:57.187",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801976,1739326257196,-357.06,0.00018822,2,"2025-02-12T02:10:57.196",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801977,1739326257207,-15568.24491946,0.00018888,2,"2025-02-12T02:10:57.207",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801978,1739326257218,-25617.36700024,0.000189,2,"2025-02-12T02:10:57.218",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801979,1739326257227,-270.23423232,0.000189,7,"2025-02-12T02:10:57.227",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801980,1739326257237,-3852.16,0.000189,31,"2025-02-12T02:10:57.237",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801981,1739326257247,-3852.16,0.000189,31,"2025-02-12T02:10:57.247",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801982,1739326257257,-3852.16,0.000189,31,"2025-02-12T02:10:57.257",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801983,1739326257271,-3852.16,0.000189,31,"2025-02-12T02:10:57.271",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801984,1739326257280,-3852.16,0.000189,31,"2025-02-12T02:10:57.280",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801985,1739326257290,-3852.16,0.000189,31,"2025-02-12T02:10:57.290",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801986,1739326257299,-3852.16,0.000189,31,"2025-02-12T02:10:57.299",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801987,1739326257309,-3852.16,0.000189,31,"2025-02-12T02:10:57.309",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801988,1739326257319,-3852.16,0.000189,31,"2025-02-12T02:10:57.319",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801989,1739326257328,-3852.16,0.000189,31,"2025-02-12T02:10:57.328",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801990,1739326257338,-3852.16,0.000189,31,"2025-02-12T02:10:57.338",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801991,1739326257347,-3852.16,0.000189,31,"2025-02-12T02:10:57.347",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801992,1739326257357,-3852.16,0.000189,31,"2025-02-12T02:10:57.357",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801993,1739326257367,-3852.16,0.000189,31,"2025-02-12T02:10:57.367",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801994,1739326257377,-3852.16,0.000189,31,"2025-02-12T02:10:57.377",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801995,1739326257387,-3852.16,0.000189,31,"2025-02-12T02:10:57.387",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801996,1739326257398,-800.0,0.000189,6,"2025-02-12T02:10:57.398",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801997,1739326257407,-150.0,0.00018903,2,"2025-02-12T02:10:57.407",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801998,1739326257417,-2146.35,0.00018904,2,"2025-02-12T02:10:57.417",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352801999,1739326257428,-554.15,0.00018904,2,"2025-02-12T02:10:57.428",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802000,1739326257438,-569.4,0.00018904,2,"2025-02-12T02:10:57.438",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802001,1739326257448,-587.71,0.00018904,2,"2025-02-12T02:10:57.448",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802002,1739326257457,-500.0,0.00018904,2,"2025-02-12T02:10:57.457",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802003,1739326257467,-793.05,0.00018904,2,"2025-02-12T02:10:57.467",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802004,1739326257477,-515.06,0.00018904,2,"2025-02-12T02:10:57.477",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802005,1739326257486,-500.0,0.00018904,2,"2025-02-12T02:10:57.486",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802006,1739326257495,-503.43,0.00018904,2,"2025-02-12T02:10:57.495",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802007,1739326257505,-683.15,0.00018904,2,"2025-02-12T02:10:57.505",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802008,1739326257516,-500.0,0.00018904,2,"2025-02-12T02:10:57.516",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802009,1739326257526,-448.64071437,0.00018904,2,"2025-02-12T02:10:57.526",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802010,1739326257535,-500.0,0.00018936,2,"2025-02-12T02:10:57.535",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802011,1739326257544,-270.23423228,0.00018989,7,"2025-02-12T02:10:57.544",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802012,1739326257554,-1000.0,0.00018994,2,"2025-02-12T02:10:57.554",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802013,1739326257564,-1000.0,0.00018994,2,"2025-02-12T02:10:57.564",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802014,1739326257574,-1000.0,0.00018994,2,"2025-02-12T02:10:57.574",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802015,1739326257584,-1000.0,0.00018994,2,"2025-02-12T02:10:57.584",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802016,1739326257594,-1000.0,0.00018994,2,"2025-02-12T02:10:57.594",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802017,1739326257604,-1000.0,0.00018994,2,"2025-02-12T02:10:57.604",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802018,1739326257613,-1000.0,0.00018994,2,"2025-02-12T02:10:57.613",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802019,1739326257623,-1000.0,0.00018994,2,"2025-02-12T02:10:57.623",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802020,1739326257633,-1000.0,0.00018994,2,"2025-02-12T02:10:57.633",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802021,1739326257643,-1000.0,0.00018994,2,"2025-02-12T02:10:57.643",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802022,1739326257652,-656.52,0.00018998,2,"2025-02-12T02:10:57.652",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802023,1739326257662,-62163.92862912,0.00018999,5,"2025-02-12T02:10:57.662",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802024,1739326257671,-656.52,0.00018999,2,"2025-02-12T02:10:57.671",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802025,1739326257680,-5061.24666324,0.00019,6,"2025-02-12T02:10:57.680",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802026,1739326257690,-57152.30867988,0.00019,3,"2025-02-12T02:10:57.690",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802027,1739326257699,-24323.7508559,0.00019,14,"2025-02-12T02:10:57.699",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802028,1739326257709,-19439.44038209,0.00019,2,"2025-02-12T02:10:57.709",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802029,1739326257718,-6216.0494579,0.00019,2,"2025-02-12T02:10:57.718",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802030,1739326257727,-15214.27558304,0.00019,2,"2025-02-12T02:10:57.727",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802031,1739326257736,-1800.0,0.00019,20,"2025-02-12T02:10:57.736",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802032,1739326257746,-4500.0,0.00019,2,"2025-02-12T02:10:57.746",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802033,1739326257756,-91076.82380895,0.00019,2,"2025-02-12T02:10:57.756",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802034,1739326257768,-53579.20579983,0.00019,2,"2025-02-12T02:10:57.768",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802035,1739326257777,-17523.70682643,0.00019,2,"2025-02-12T02:10:57.777",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802036,1739326258081,-151.46,0.00010137,2,"2025-02-12T02:10:58.081",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802037,1739326258091,-300.0,0.00014185,2,"2025-02-12T02:10:58.091",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802038,1739326258101,-503.62431146,0.00016438,2,"2025-02-12T02:10:58.101",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802039,1739326258110,-500.0,0.00017671,2,"2025-02-12T02:10:58.110",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802040,1739326258120,-500.0,0.00017808,2,"2025-02-12T02:10:58.120",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802041,1739326258130,-500.0,0.00017945,2,"2025-02-12T02:10:58.130",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802042,1739326258139,-151.46,0.00018065,2,"2025-02-12T02:10:58.139",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802043,1739326258149,-419.74608829,0.00018082,2,"2025-02-12T02:10:58.149",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802044,1739326258158,-500.0,0.00018219,2,"2025-02-12T02:10:58.158",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802045,1739326258167,-524.94828588,0.00018356,2,"2025-02-12T02:10:58.167",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802046,1739326258177,-375.97914408,0.00019,2,"2025-02-12T02:10:58.177",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802047,1739326258331,-500.0,0.00016438,2,"2025-02-12T02:10:58.331",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802048,1739326258342,-500.0,0.00016575,2,"2025-02-12T02:10:58.342",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802049,1739326258351,-500.0,0.00016712,2,"2025-02-12T02:10:58.351",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802050,1739326258361,-500.0,0.00016849,2,"2025-02-12T02:10:58.361",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802051,1739326258370,-500.0,0.00016986,2,"2025-02-12T02:10:58.370",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802052,1739326258380,-500.0,0.00017123,2,"2025-02-12T02:10:58.380",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802053,1739326258389,-500.0,0.0001726,2,"2025-02-12T02:10:58.389",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802054,1739326258398,-500.0,0.00017397,2,"2025-02-12T02:10:58.398",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802055,1739326258408,-3884.81375033,0.00019,2,"2025-02-12T02:10:58.408",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802056,1739326258420,-10381.60000004,0.00019,2,"2025-02-12T02:10:58.420",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802057,1739326258431,-510.19077003,0.00019,2,"2025-02-12T02:10:58.431",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802059,1739326333626,3882.6592,8.699e-05,2,"2025-02-12T02:12:13.626",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802060,1739326341691,255.7597,8.836e-05,2,"2025-02-12T02:12:21.691",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802061,1739326360414,1085.9565,8.836e-05,2,"2025-02-12T02:12:40.414",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802062,1739326368810,3741.3403,8.836e-05,2,"2025-02-12T02:12:48.810",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802063,1739326387465,484.9849,8.836e-05,2,"2025-02-12T02:13:07.465",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802065,1739326478372,1493.4753,8.836e-05,2,"2025-02-12T02:14:38.372",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802067,1739326511140,794.2375,8.836e-05,2,"2025-02-12T02:15:11.140",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802068,1739326542362,392.8481,8.836e-05,2,"2025-02-12T02:15:42.362",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802069,1739326615109,6584.7162,8.836e-05,2,"2025-02-12T02:16:55.109",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802070,1739326627682,227.3268,8.836e-05,2,"2025-02-12T02:17:07.682",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802071,1739326747818,2611.4241,8.836e-05,2,"2025-02-12T02:19:07.818",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802072,1739326773803,787.8945,8.836e-05,2,"2025-02-12T02:19:33.803",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802074,1739326806196,35037.61,8.836e-05,2,"2025-02-12T02:20:06.196",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802075,1739326806227,542120.2914,8.836e-05,2,"2025-02-12T02:20:06.227",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802102,1739327257261,259.65308368,0.00020479,120,"2025-02-12T02:27:37.261",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802103,1739327275805,260.95211139,0.00020475,120,"2025-02-12T02:27:55.805",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802120,1739327420179,270.0,0.0002,120,"2025-02-12T02:30:20.179",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802132,1739327432438,-2254.0905,8.973e-05,2,"2025-02-12T02:30:32.438",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802133,1739327432449,-4553.8394,8.973e-05,2,"2025-02-12T02:30:32.449",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802134,1739327432459,-700.0,9.7e-05,3,"2025-02-12T02:30:32.459",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802135,1739327432468,-1400.0,9.8e-05,3,"2025-02-12T02:30:32.468",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802136,1739327432479,-2100.0,9.9e-05,3,"2025-02-12T02:30:32.479",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802137,1739327432489,-501.4079434,9.973e-05,2,"2025-02-12T02:30:32.489",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802138,1739327432499,-500.33592895,9.973e-05,2,"2025-02-12T02:30:32.499",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802139,1739327432509,-505.71053102,9.973e-05,2,"2025-02-12T02:30:32.509",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802140,1739327432520,-150.0,9.998e-05,2,"2025-02-12T02:30:32.520",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802141,1739327432530,-500.0,9.999e-05,2,"2025-02-12T02:30:32.530",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802142,1739327432540,-500.0,9.999e-05,2,"2025-02-12T02:30:32.540",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802143,1739327432550,-500.0,9.999e-05,2,"2025-02-12T02:30:32.550",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802144,1739327432560,-500.0,9.999e-05,2,"2025-02-12T02:30:32.560",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802145,1739327432570,-500.0,9.999e-05,2,"2025-02-12T02:30:32.570",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802146,1739327432580,-500.0,9.999e-05,2,"2025-02-12T02:30:32.580",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802147,1739327432590,-500.0,9.999e-05,2,"2025-02-12T02:30:32.590",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802148,1739327432599,-500.0,9.999e-05,2,"2025-02-12T02:30:32.599",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802149,1739327432608,-500.0,9.999e-05,2,"2025-02-12T02:30:32.608",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802150,1739327432618,-500.0,9.999e-05,2,"2025-02-12T02:30:32.618",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802151,1739327432627,-500.0,9.999e-05,2,"2025-02-12T02:30:32.627",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802152,1739327432637,-300.0,9.999e-05,2,"2025-02-12T02:30:32.637",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802153,1739327432647,-500.0,9.999e-05,2,"2025-02-12T02:30:32.647",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802154,1739327432656,-112071.78333904,0.0001,2,"2025-02-12T02:30:32.656",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802155,1739327432668,-59037.95335292,0.0001,2,"2025-02-12T02:30:32.668",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802156,1739327432680,-50505.0,0.0001,2,"2025-02-12T02:30:32.680",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802157,1739327432691,-400.86620647,0.0001,2,"2025-02-12T02:30:32.691",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802158,1739327432708,-3860.02648129,0.0001,2,"2025-02-12T02:30:32.708",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802159,1739327432757,-1908308.48858801,0.0001,2,"2025-02-12T02:30:32.757",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802229,1739327438475,-704.97150653,0.0001,2,"2025-02-12T02:30:38.475",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802247,1739327443398,-5859.46637749,0.0001,2,"2025-02-12T02:30:43.398",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802249,1739327482909,342.323,8.836e-05,2,"2025-02-12T02:31:22.909",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802250,1739327485493,1751.8891,8.699e-05,2,"2025-02-12T02:31:25.493",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802251,1739327568987,155.2481,8.699e-05,2,"2025-02-12T02:32:48.987",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802265,1739328224953,363.57,8e-05,2,"2025-02-12T02:43:44.953",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802266,1739328283839,1000.0,0.00013589,30,"2025-02-12T02:44:43.839",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802267,1739328284488,1000.0,0.00013589,30,"2025-02-12T02:44:44.488",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802268,1739328284792,1000.0,0.00013589,30,"2025-02-12T02:44:44.792",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802269,1739328291063,500.0,0.00013589,30,"2025-02-12T02:44:51.063",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802303,1739328631622,-1926.7654,8.851e-05,2,"2025-02-12T02:50:31.622",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802304,1739328631633,-5000.0,8.973e-05,2,"2025-02-12T02:50:31.633",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802305,1739328631643,-3886.664,9.8e-05,2,"2025-02-12T02:50:31.643",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802306,1739328631653,-284.80494272,9.8e-05,2,"2025-02-12T02:50:31.653",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802307,1739328631664,-501.4079434,9.973e-05,2,"2025-02-12T02:50:31.664",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802308,1739328631673,-166.48320898,9.973e-05,2,"2025-02-12T02:50:31.673",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802309,1739328631682,-500.33592895,9.973e-05,2,"2025-02-12T02:50:31.682",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802310,1739328631692,-505.71053102,9.973e-05,2,"2025-02-12T02:50:31.692",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802311,1739328631701,-150.0,9.998e-05,2,"2025-02-12T02:50:31.701",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802312,1739328631711,-500.0,9.999e-05,2,"2025-02-12T02:50:31.711",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802313,1739328631720,-500.0,9.999e-05,2,"2025-02-12T02:50:31.720",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802314,1739328631729,-500.0,9.999e-05,2,"2025-02-12T02:50:31.729",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802315,1739328631739,-500.0,9.999e-05,2,"2025-02-12T02:50:31.739",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802316,1739328631749,-500.0,9.999e-05,2,"2025-02-12T02:50:31.749",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802317,1739328631758,-500.0,9.999e-05,2,"2025-02-12T02:50:31.758",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802318,1739328631768,-600.0,9.999e-05,2,"2025-02-12T02:50:31.768",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802319,1739328631782,-300.0,9.999e-05,2,"2025-02-12T02:50:31.782",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802320,1739328631791,-500.0,9.999e-05,2,"2025-02-12T02:50:31.791",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802321,1739328631801,-500.0,9.999e-05,2,"2025-02-12T02:50:31.801",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802322,1739328631811,-500.0,9.999e-05,2,"2025-02-12T02:50:31.811",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802323,1739328631821,-300.0,9.999e-05,2,"2025-02-12T02:50:31.821",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802324,1739328631830,-5912.14848695,0.0001,2,"2025-02-12T02:50:31.830",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802325,1739328631842,-1080.20727463,0.0001,2,"2025-02-12T02:50:31.842",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802326,1739328631883,-915.47591036,0.0001,2,"2025-02-12T02:50:31.883",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802327,1739328631896,-17838.99777996,0.0001,2,"2025-02-12T02:50:31.896",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802356,1739328637698,-442.77788711,0.0001,2,"2025-02-12T02:50:37.698",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802357,1739328637710,-342.45445897,0.0001,2,"2025-02-12T02:50:37.710",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802541,1739328639694,-12034.848552,0.0001,2,"2025-02-12T02:50:39.694",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802548,1739328639746,-919.99639479,0.0001,2,"2025-02-12T02:50:39.746",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802563,1739328639924,-307.93435973,0.0001,2,"2025-02-12T02:50:39.924",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802565,1739328639940,-724.49291622,0.0001,2,"2025-02-12T02:50:39.940",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802587,1739328642613,-2669.60624758,0.0001,2,"2025-02-12T02:50:42.613",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802588,1739328642628,-120500.0,0.0001,2,"2025-02-12T02:50:42.628",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802590,1739329095388,1347.4733,8.836e-05,2,"2025-02-12T02:58:15.388",0.0002044,22.73,0.9472166254307929,1856831415.745997]
[352802623,1739329798447,162.32,8.679e-05,2,"2025-02-12T03:09:58.447",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802637,1739329831743,-565.5527439,8.851e-05,2,"2025-02-12T03:10:31.743",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802638,1739329831756,-1339.5904561,8.851e-05,2,"2025-02-12T03:10:31.756",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802639,1739329831766,-647.1794,8.973e-05,2,"2025-02-12T03:10:31.766",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802640,1739329831775,-500.0,9.219e-05,2,"2025-02-12T03:10:31.775",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802641,1739329831785,-250.56506851,9.735e-05,2,"2025-02-12T03:10:31.785",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802642,1739329831796,-1587.35583697,9.735e-05,2,"2025-02-12T03:10:31.796",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802643,1739329831815,-331.99493608,9.735e-05,2,"2025-02-12T03:10:31.815",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802644,1739329831952,-1933.82557355,9.735e-05,2,"2025-02-12T03:10:31.952",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802645,1739329831965,-1998.10131452,9.735e-05,2,"2025-02-12T03:10:31.965",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802646,1739329831978,-452.08295896,9.735e-05,2,"2025-02-12T03:10:31.978",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802647,1739329831989,-295.63804909,9.735e-05,2,"2025-02-12T03:10:31.989",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802648,1739329832009,-207.21690319,9.735e-05,2,"2025-02-12T03:10:32.009",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802649,1739329832019,-56.21338895,9.736e-05,2,"2025-02-12T03:10:32.019",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802650,1739329832118,-93.78661105,9.736e-05,2,"2025-02-12T03:10:32.118",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802651,1739329832129,-500.0,9.736e-05,2,"2025-02-12T03:10:32.129",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802652,1739329832139,-500.0,9.736e-05,2,"2025-02-12T03:10:32.139",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802653,1739329832148,-162.32,9.764e-05,2,"2025-02-12T03:10:32.148",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802654,1739329832158,-150.0,9.999e-05,2,"2025-02-12T03:10:32.158",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802655,1739329832167,-1595.93987909,0.0001,2,"2025-02-12T03:10:32.167",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802744,1739329837575,-297.99291319,0.0001,2,"2025-02-12T03:10:37.575",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802746,1739329837629,-20614.22317209,0.0001,2,"2025-02-12T03:10:37.629",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802747,1739329837683,-4885.88494569,0.0001,2,"2025-02-12T03:10:37.683",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802748,1739329837696,-871.09846821,0.0001,2,"2025-02-12T03:10:37.696",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802749,1739329837738,-476.81295156,0.0001,2,"2025-02-12T03:10:37.738",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802750,1739329837792,-5394.37436572,0.0001,2,"2025-02-12T03:10:37.792",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802751,1739329837804,-437.70943335,0.0001,2,"2025-02-12T03:10:37.804",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802752,1739329837844,-376.0213201,0.0001,2,"2025-02-12T03:10:37.844",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802753,1739329837857,-3391.46814228,0.0001,2,"2025-02-12T03:10:37.857",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802962,1739329839786,-4766.62310431,0.0001,2,"2025-02-12T03:10:39.786",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352802964,1739329839798,-1950.0,0.0001,2,"2025-02-12T03:10:39.798",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803016,1739329840312,-47753.00021388,0.0001,2,"2025-02-12T03:10:40.312",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803021,1739329840367,-54184.24001665,0.0001,2,"2025-02-12T03:10:40.367",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803160,1739329843091,-936.55277113,0.0001,2,"2025-02-12T03:10:43.091",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803171,1739329843197,-65848.65584544,0.0001,2,"2025-02-12T03:10:43.197",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803174,1739329843209,-18168.45089744,0.0001,2,"2025-02-12T03:10:43.209",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803179,1739329843249,-11971.57773768,0.0001,2,"2025-02-12T03:10:43.249",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803202,1739329845759,-584.84999983,0.0001,2,"2025-02-12T03:10:45.759",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803203,1739329845970,-404.71906671,0.0001,2,"2025-02-12T03:10:45.970",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803204,1739329846182,-187292.13779173,0.0001,2,"2025-02-12T03:10:46.182",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803205,1739329846192,-439.28683,0.0001,2,"2025-02-12T03:10:46.192",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803206,1739329846203,-436.6440767,0.0001,2,"2025-02-12T03:10:46.203",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803207,1739329846214,-271.43,0.00010137,2,"2025-02-12T03:10:46.214",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803208,1739329846226,-151.46,0.00010137,2,"2025-02-12T03:10:46.226",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803209,1739329846235,-894.76,0.00010202,2,"2025-02-12T03:10:46.235",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803210,1739329846246,-162.32,0.00010849,2,"2025-02-12T03:10:46.246",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803211,1739329846255,-6851.96130157,0.0001093,2,"2025-02-12T03:10:46.255",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803212,1739329846267,-17048.03869843,0.0001093,2,"2025-02-12T03:10:46.267",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803213,1739329846277,-174.34,0.00011042,2,"2025-02-12T03:10:46.277",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803214,1739329846287,-200.96,0.00011093,2,"2025-02-12T03:10:46.287",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803216,1739329846297,-176.54682881,0.00011099,2,"2025-02-12T03:10:46.297",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803217,1739329846306,-1500.0,0.00011116,2,"2025-02-12T03:10:46.306",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803218,1739329846316,-200.0,0.00011184,2,"2025-02-12T03:10:46.316",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803219,1739329846325,-250.0,0.0001119,2,"2025-02-12T03:10:46.325",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803220,1739329846334,-1593.41,0.00011296,2,"2025-02-12T03:10:46.334",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803221,1739329846344,-500.0,0.00011317,2,"2025-02-12T03:10:46.344",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803222,1739329846354,-250.0,0.00011343,2,"2025-02-12T03:10:46.354",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803223,1739329846364,-1000.0,0.00011345,2,"2025-02-12T03:10:46.364",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803224,1739329846373,-2932.9,0.00011355,2,"2025-02-12T03:10:46.373",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803225,1739329846384,-306.54,0.00011425,2,"2025-02-12T03:10:46.384",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803226,1739329846393,-3272.36,0.0001158,2,"2025-02-12T03:10:46.393",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803227,1739329846403,-1285.48107798,0.00011764,2,"2025-02-12T03:10:46.403",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803228,1739329846414,-667.3,0.0001179,2,"2025-02-12T03:10:46.414",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803229,1739329846424,-162.32,0.00011934,2,"2025-02-12T03:10:46.424",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803230,1739329846434,-1158.36821191,0.00011989,2,"2025-02-12T03:10:46.434",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803231,1739329846444,-296.59,0.00012081,2,"2025-02-12T03:10:46.444",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803232,1739329846454,-176.54682879,0.0001225,2,"2025-02-12T03:10:46.454",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803233,1739329846463,-894.76,0.00012466,2,"2025-02-12T03:10:46.463",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803234,1739329846473,-200.96,0.0001248,2,"2025-02-12T03:10:46.473",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803235,1739329846483,-1000.0,0.00012764,2,"2025-02-12T03:10:46.483",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803236,1739329846493,-156.69,0.00012777,2,"2025-02-12T03:10:46.493",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803237,1739329846503,-156.69,0.00012793,2,"2025-02-12T03:10:46.503",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803238,1739329846516,-156.69,0.00012809,2,"2025-02-12T03:10:46.516",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803239,1739329846526,-156.69,0.00012825,2,"2025-02-12T03:10:46.526",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803240,1739329846538,-156.69,0.00012841,2,"2025-02-12T03:10:46.538",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803241,1739329846548,-700.0,0.000129,4,"2025-02-12T03:10:46.548",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803242,1739329846559,-30290.09851987,0.00013,2,"2025-02-12T03:10:46.559",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803243,1739329846570,-550.0,0.00013,2,"2025-02-12T03:10:46.570",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803244,1739329846580,-162.32,0.00013019,2,"2025-02-12T03:10:46.580",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803245,1739329846590,-1158.36821191,0.00013034,2,"2025-02-12T03:10:46.590",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803246,1739329846600,-171608.3416223,0.000135,2,"2025-02-12T03:10:46.600",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803248,1739329949797,518.5029,8.699e-05,2,"2025-02-12T03:12:29.797",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803260,1739330238633,11438.2076,8.836e-05,2,"2025-02-12T03:17:18.633",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803273,1739330817690,155.226271,0.0002,120,"2025-02-12T03:26:57.690",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803297,1739331031828,-519.3438,8.973e-05,2,"2025-02-12T03:30:31.828",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803299,1739331031839,-805.28,0.00012216,2,"2025-02-12T03:30:31.839",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803301,1739331031849,-154.8712489,0.00013229,2,"2025-02-12T03:30:31.849",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803303,1739331031859,-182.27891133,0.00013269,2,"2025-02-12T03:30:31.859",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803305,1739331031869,-366.07235,0.0001336,2,"2025-02-12T03:30:31.869",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803306,1739331031880,-3872.15368977,0.00013369,2,"2025-02-12T03:30:31.880",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803307,1739331031938,-541.345,0.00013369,2,"2025-02-12T03:30:31.938",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803308,1739331031950,-1505.30806944,0.00013369,2,"2025-02-12T03:30:31.950",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803309,1739331031960,-300.0,0.00013499,2,"2025-02-12T03:30:31.960",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803310,1739331031970,-6649.62040388,0.000135,2,"2025-02-12T03:30:31.970",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803311,1739331031982,-1251.99542267,0.000135,2,"2025-02-12T03:30:31.982",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803312,1739331032157,-791.00211188,0.000135,2,"2025-02-12T03:30:32.157",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803313,1739331032170,-1108.99788812,0.000135,2,"2025-02-12T03:30:32.170",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803314,1739331032267,-795.57,0.000135,2,"2025-02-12T03:30:32.267",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803824,1739331037805,-1860.04352126,0.000135,2,"2025-02-12T03:30:37.805",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803831,1739331037862,-12014.42611846,0.000135,2,"2025-02-12T03:30:37.862",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803833,1739331037874,-1814.03961151,0.000135,2,"2025-02-12T03:30:37.874",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803836,1739331037886,-6409.82392561,0.000135,2,"2025-02-12T03:30:37.886",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803838,1739331037898,-506.57379997,0.000135,2,"2025-02-12T03:30:37.898",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803841,1739331037919,-630.69068571,0.000135,2,"2025-02-12T03:30:37.919",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803843,1739331037931,-4087.13897112,0.000135,2,"2025-02-12T03:30:37.931",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803849,1739331037978,-3655.2800516,0.000135,2,"2025-02-12T03:30:37.978",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352803856,1739331038038,-2861.79170424,0.000135,2,"2025-02-12T03:30:38.038",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804080,1739331040056,-376.89922904,0.000135,2,"2025-02-12T03:30:40.056",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804082,1739331040068,-1296.27684565,0.000135,2,"2025-02-12T03:30:40.068",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804085,1739331040080,-778.4445,0.000135,2,"2025-02-12T03:30:40.080",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804087,1739331040092,-9085.78733582,0.000135,2,"2025-02-12T03:30:40.092",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804626,1739331045903,-1382.31787916,0.000135,2,"2025-02-12T03:30:45.903",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804653,1739331046121,-467.96961399,0.000135,2,"2025-02-12T03:30:46.121",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804657,1739331046189,-17562.5685548,0.000135,2,"2025-02-12T03:30:46.189",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804660,1739331046202,-16507.62020321,0.000135,2,"2025-02-12T03:30:46.202",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804662,1739331046212,-194.0,0.000135,5,"2025-02-12T03:30:46.212",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804664,1739331046222,-194.0,0.000135,6,"2025-02-12T03:30:46.222",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804666,1739331046232,-193.34,0.000135,7,"2025-02-12T03:30:46.232",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804668,1739331046242,-200.0,0.000135,2,"2025-02-12T03:30:46.242",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804670,1739331046254,-155.11,0.00013699,2,"2025-02-12T03:30:46.254",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804672,1739331046263,-1000.0,0.00013753,30,"2025-02-12T03:30:46.263",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804674,1739331046273,-294.27580358,0.00013758,2,"2025-02-12T03:30:46.273",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804676,1739331046282,-691.13,0.00013773,2,"2025-02-12T03:30:46.282",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804678,1739331046293,-500.0,0.00013782,2,"2025-02-12T03:30:46.293",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804680,1739331046303,-302.76,0.00013794,2,"2025-02-12T03:30:46.303",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804682,1739331046313,-1000.0,0.00013808,30,"2025-02-12T03:30:46.313",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804684,1739331046323,-1000.0,0.00013863,30,"2025-02-12T03:30:46.323",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804686,1739331046333,-200.96,0.00013866,2,"2025-02-12T03:30:46.333",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804688,1739331046344,-23900.0,0.00013893,2,"2025-02-12T03:30:46.344",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804690,1739331046353,-1000.0,0.00013918,30,"2025-02-12T03:30:46.353",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804692,1739331046363,-1000.0,0.00013973,30,"2025-02-12T03:30:46.363",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804694,1739331046372,-1000.0,0.00014027,30,"2025-02-12T03:30:46.372",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804696,1739331046382,-33417.00714185,0.00014027,2,"2025-02-12T03:30:46.382",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804698,1739331046392,-250.0,0.00014038,2,"2025-02-12T03:30:46.392",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804700,1739331046402,-165.83,0.00014046,2,"2025-02-12T03:30:46.402",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804702,1739331046411,-2505.73362596,0.00014046,2,"2025-02-12T03:30:46.411",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804704,1739331046420,-1000.0,0.00014082,30,"2025-02-12T03:30:46.420",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804706,1739331046430,-1000.0,0.00014095,2,"2025-02-12T03:30:46.430",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804708,1739331046441,-200.0,0.00014129,2,"2025-02-12T03:30:46.441",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804710,1739331046452,-1000.0,0.00014137,30,"2025-02-12T03:30:46.452",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804712,1739331046462,-1000.0,0.00014192,30,"2025-02-12T03:30:46.462",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804714,1739331046472,-1000.0,0.00014247,30,"2025-02-12T03:30:46.472",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804716,1739331046482,-170.82,0.00014419,2,"2025-02-12T03:30:46.482",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804718,1739331046495,-805.28,0.0001448,2,"2025-02-12T03:30:46.495",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804720,1739331046508,-19999.99,0.00014504,2,"2025-02-12T03:30:46.508",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804722,1739331046519,-1000.0,0.00014575,30,"2025-02-12T03:30:46.519",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804724,1739331046531,-1000.0,0.0001463,30,"2025-02-12T03:30:46.531",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804726,1739331046540,-1000.0,0.00014685,30,"2025-02-12T03:30:46.540",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804728,1739331046551,-7286.336681,0.00014726,2,"2025-02-12T03:30:46.551",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804730,1739331046562,-1000.0,0.0001474,30,"2025-02-12T03:30:46.562",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804732,1739331046572,-1000.0,0.00014795,30,"2025-02-12T03:30:46.572",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804734,1739331046582,-420.0,0.00014796,2,"2025-02-12T03:30:46.582",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804736,1739331046592,-1000.0,0.00014849,30,"2025-02-12T03:30:46.592",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804739,1739331046602,-1000.0,0.00014904,30,"2025-02-12T03:30:46.602",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804740,1739331046612,-1000.0,0.00014959,30,"2025-02-12T03:30:46.612",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804742,1739331046621,-1158.27627364,0.00015,2,"2025-02-12T03:30:46.621",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804744,1739331046631,-932.2567449,0.00015,2,"2025-02-12T03:30:46.631",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352804747,1739331046644,-940.24594319,0.00015,2,"2025-02-12T03:30:46.644",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805020,1739332232026,-257.85,0.00010137,2,"2025-02-12T03:50:32.026",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805021,1739332232038,-3078.91602723,0.00012,2,"2025-02-12T03:50:32.038",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805022,1739332232132,-1478.34689998,0.00012,2,"2025-02-12T03:50:32.132",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805023,1739332232239,-384.90875562,0.00012,2,"2025-02-12T03:50:32.239",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805024,1739332232248,-369.20124438,0.00013,2,"2025-02-12T03:50:32.248",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805025,1739332232262,-180.79875562,0.00013,2,"2025-02-12T03:50:32.262",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805026,1739332232271,-155.11,0.00013699,2,"2025-02-12T03:50:32.271",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805027,1739332232282,-200.0,0.00014361,2,"2025-02-12T03:50:32.282",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805028,1739332232291,-69.29124448,0.00014432,2,"2025-02-12T03:50:32.291",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805029,1739332232307,-430.70875552,0.00014432,2,"2025-02-12T03:50:32.307",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805030,1739332232317,-1107.15224517,0.00014438,2,"2025-02-12T03:50:32.317",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805031,1739332232346,-392.84775483,0.00014438,2,"2025-02-12T03:50:32.346",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805032,1739332232357,-1000.0,0.00014517,2,"2025-02-12T03:50:32.357",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805033,1739332232366,-178.48,0.00014517,2,"2025-02-12T03:50:32.366",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805034,1739332232376,-1108.52478256,0.00014554,2,"2025-02-12T03:50:32.376",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805058,1739332237930,-321.1250003,0.00014554,2,"2025-02-12T03:50:37.930",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805059,1739332238040,-21821.64021714,0.00014554,2,"2025-02-12T03:50:38.040",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805060,1739332238050,-154.8712489,0.00014699,2,"2025-02-12T03:50:38.050",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805061,1739332238060,-250.0,0.00014819,2,"2025-02-12T03:50:38.060",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805062,1739332238070,-500.0,0.00014879,2,"2025-02-12T03:50:38.070",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805063,1739332238079,-500.0,0.0001488,2,"2025-02-12T03:50:38.079",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805064,1739332238090,-500.0,0.0001488,2,"2025-02-12T03:50:38.090",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805065,1739332238100,-811.83942909,0.00014978,2,"2025-02-12T03:50:38.100",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805066,1739332238111,-3640.61599174,0.00014978,2,"2025-02-12T03:50:38.111",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805067,1739332238124,-305.23157509,0.00014978,2,"2025-02-12T03:50:38.124",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805068,1739332238146,-16054.14243317,0.00014978,2,"2025-02-12T03:50:38.146",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805069,1739332238156,-200.0,0.00014996,2,"2025-02-12T03:50:38.156",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805070,1739332238166,-2027.49731191,0.00015,2,"2025-02-12T03:50:38.166",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805071,1739332238176,-600.0,0.00015,2,"2025-02-12T03:50:38.176",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805072,1739332238185,-1338.36025492,0.00015,2,"2025-02-12T03:50:38.185",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805073,1739332238197,-1454.3225435,0.00015,2,"2025-02-12T03:50:38.197",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805074,1739332238209,-916.34,0.00015,2,"2025-02-12T03:50:38.209",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805075,1739332238252,-1522.85,0.00015,2,"2025-02-12T03:50:38.252",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805077,1739332238264,-778.83225868,0.00015,2,"2025-02-12T03:50:38.264",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805249,1739332240085,-739.71066653,0.00015,2,"2025-02-12T03:50:40.085",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805252,1739332240098,-2925.6780258,0.00015,2,"2025-02-12T03:50:40.098",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805257,1739332240141,-5983.08661438,0.00015,2,"2025-02-12T03:50:40.141",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805259,1739332240151,-1550.52,0.00015,2,"2025-02-12T03:50:40.151",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805261,1739332240161,-328.64,0.00015,2,"2025-02-12T03:50:40.161",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805263,1739332240172,-305.0603,0.00015,2,"2025-02-12T03:50:40.172",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805265,1739332240183,-1000.0,0.00015014,30,"2025-02-12T03:50:40.183",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805267,1739332240192,-200.0,0.00015015,2,"2025-02-12T03:50:40.192",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805269,1739332240202,-1000.0,0.00015068,30,"2025-02-12T03:50:40.202",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805271,1739332240212,-500.0,0.00015164,2,"2025-02-12T03:50:40.212",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805273,1739332240222,-500.0,0.00015164,2,"2025-02-12T03:50:40.222",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805275,1739332240232,-1000.0,0.00015397,30,"2025-02-12T03:50:40.232",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805277,1739332240241,-1000.0,0.00015452,30,"2025-02-12T03:50:40.241",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805279,1739332240251,-542.49844781,0.000155,3,"2025-02-12T03:50:40.251",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805282,1739332240265,-24797.86982936,0.000155,3,"2025-02-12T03:50:40.265",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805284,1739332240278,-1787.93298377,0.000155,3,"2025-02-12T03:50:40.278",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805286,1739332240290,-462.00995226,0.000155,3,"2025-02-12T03:50:40.290",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805291,1739332240323,-2429.4141106,0.000155,3,"2025-02-12T03:50:40.323",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805293,1739332240334,-66184.19096573,0.000155,3,"2025-02-12T03:50:40.334",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805295,1739332240346,-424.71519204,0.000155,3,"2025-02-12T03:50:40.346",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805298,1739332240365,-10310.28202644,0.000155,3,"2025-02-12T03:50:40.365",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805309,1739332240460,-577.46205938,0.000155,3,"2025-02-12T03:50:40.460",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805311,1739332240472,-4024.93927796,0.000155,3,"2025-02-12T03:50:40.472",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805550,1739332243184,-485.305,0.000155,3,"2025-02-12T03:50:43.184",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805562,1739332243294,-4056.50578204,0.000155,3,"2025-02-12T03:50:43.294",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805568,1739332243342,-2041.14359739,0.000155,3,"2025-02-12T03:50:43.342",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805575,1739332243396,-643.3159777,0.000155,3,"2025-02-12T03:50:43.396",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805843,1739332246134,-851.19,0.000155,3,"2025-02-12T03:50:46.134",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805846,1739332246149,-1081.03146575,0.000155,3,"2025-02-12T03:50:46.149",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805862,1739332246300,-16217.62646775,0.000155,3,"2025-02-12T03:50:46.300",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805867,1739332246351,-4745.37924818,0.000155,3,"2025-02-12T03:50:46.351",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805942,1739332251925,2773.0016,8.973e-05,2,"2025-02-12T03:50:51.925",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805943,1739332346613,290.7457,8.973e-05,2,"2025-02-12T03:52:26.613",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805945,1739332478094,4900.0,0.00020494,120,"2025-02-12T03:54:38.094",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805946,1739332672489,1010.11,0.0002,120,"2025-02-12T03:57:52.489",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805948,1739332891016,4959.91020776,0.00020495,120,"2025-02-12T04:01:31.016",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805949,1739332920976,2773.12721282,0.00020495,120,"2025-02-12T04:02:00.976",0.0002044,22.6,0.9471494940110714,1862068173.0509906]
[352805967,1739333352981,500.0,0.0002,120,"2025-02-12T04:09:12.981",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805968,1739333362038,500.0,0.0002,120,"2025-02-12T04:09:22.038",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805975,1739333432250,-151.46,0.00010137,2,"2025-02-12T04:10:32.250",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805976,1739333432260,-850.94,0.00013079,2,"2025-02-12T04:10:32.260",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805977,1739333432270,-23900.0,0.00014479,2,"2025-02-12T04:10:32.270",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805978,1739333432279,-306.33,0.00014494,2,"2025-02-12T04:10:32.279",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805979,1739333432288,-200.0,0.00014501,2,"2025-02-12T04:10:32.288",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805980,1739333432298,-500.0,0.00014538,2,"2025-02-12T04:10:32.298",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805981,1739333432307,-1500.0,0.00014556,2,"2025-02-12T04:10:32.307",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805982,1739333432317,-1000.0,0.00014647,2,"2025-02-12T04:10:32.317",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805983,1739333432326,-250.0,0.00014659,2,"2025-02-12T04:10:32.326",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805984,1739333432335,-200.0,0.00014739,2,"2025-02-12T04:10:32.335",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805985,1739333432344,-150.0,0.00014775,2,"2025-02-12T04:10:32.344",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805986,1739333432355,-1487.633752,0.00014776,2,"2025-02-12T04:10:32.355",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805987,1739333432368,-1393.45825091,0.00014776,2,"2025-02-12T04:10:32.368",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805988,1739333432384,-296.880003,0.00014776,2,"2025-02-12T04:10:32.384",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805989,1739333432464,-3641.28799409,0.00014776,2,"2025-02-12T04:10:32.464",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805990,1739333432473,-477.89402814,0.00014776,2,"2025-02-12T04:10:32.473",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805991,1739333432485,-7584.80622634,0.00014776,2,"2025-02-12T04:10:32.485",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805992,1739333432623,-11937.28974552,0.00014776,2,"2025-02-12T04:10:32.623",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805993,1739333432632,-619.11,0.00014802,2,"2025-02-12T04:10:32.632",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805994,1739333432642,-18119.0,0.00014815,2,"2025-02-12T04:10:32.642",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805995,1739333432652,-1852.42,0.00014997,2,"2025-02-12T04:10:32.652",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805996,1739333432664,-3510.0,0.00015,2,"2025-02-12T04:10:32.664",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805997,1739333432674,-500.0,0.00015043,2,"2025-02-12T04:10:32.674",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805998,1739333432683,-444.78,0.000151,2,"2025-02-12T04:10:32.683",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352805999,1739333432692,-304.26685204,0.00015164,2,"2025-02-12T04:10:32.692",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806000,1739333432701,-500.0,0.00015164,2,"2025-02-12T04:10:32.701",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806001,1739333432711,-254.21691,0.00015164,2,"2025-02-12T04:10:32.711",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806002,1739333432720,-505.95,0.00015164,2,"2025-02-12T04:10:32.720",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806003,1739333432729,-497.21,0.00015164,2,"2025-02-12T04:10:32.729",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806004,1739333432739,-507.15,0.00015223,2,"2025-02-12T04:10:32.739",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806005,1739333432748,-505.77,0.00015259,2,"2025-02-12T04:10:32.748",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806006,1739333432759,-500.37,0.00015317,2,"2025-02-12T04:10:32.759",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806007,1739333432769,-850.94,0.00015343,2,"2025-02-12T04:10:32.769",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806008,1739333432779,-1660.8685289,0.00015489,2,"2025-02-12T04:10:32.779",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806009,1739333432788,-507.06,0.000155,2,"2025-02-12T04:10:32.788",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806010,1739333432799,-493.45,0.000155,2,"2025-02-12T04:10:32.799",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806012,1739333432808,-1000.0,0.000155,2,"2025-02-12T04:10:32.808",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806013,1739333432817,-1000.0,0.00015507,30,"2025-02-12T04:10:32.817",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806014,1739333432827,-999.37,0.00015534,2,"2025-02-12T04:10:32.827",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806015,1739333432836,-150.0,0.00015534,2,"2025-02-12T04:10:32.836",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806016,1739333432846,-375.71,0.00015534,2,"2025-02-12T04:10:32.846",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806017,1739333432855,-1000.0,0.00015562,30,"2025-02-12T04:10:32.855",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806018,1739333432864,-1000.0,0.00015616,30,"2025-02-12T04:10:32.864",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806019,1739333432873,-1000.0,0.00015671,30,"2025-02-12T04:10:32.873",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806020,1739333432883,-1000.0,0.00015726,30,"2025-02-12T04:10:32.883",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806021,1739333432893,-1000.0,0.00015781,30,"2025-02-12T04:10:32.893",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806022,1739333432902,-1000.0,0.00015836,30,"2025-02-12T04:10:32.902",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806023,1739333432913,-1000.0,0.0001589,30,"2025-02-12T04:10:32.913",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806024,1739333432923,-152.71656175,0.000159,2,"2025-02-12T04:10:32.923",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806025,1739333432932,-559.21,0.00015919,2,"2025-02-12T04:10:32.932",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806026,1739333432942,-26734.27405362,0.00015945,2,"2025-02-12T04:10:32.942",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806027,1739333432951,-1000.0,0.00015945,30,"2025-02-12T04:10:32.951",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806028,1739333432961,-458.94,0.0001599,2,"2025-02-12T04:10:32.961",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806029,1739333432970,-500.0,0.00015999,2,"2025-02-12T04:10:32.970",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806030,1739333432980,-500.0,0.00015999,2,"2025-02-12T04:10:32.980",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806031,1739333432990,-300.0,0.00015999,2,"2025-02-12T04:10:32.990",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806032,1739333432999,-271.2492239,0.00015999,3,"2025-02-12T04:10:32.999",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806033,1739333433009,-1000.0,0.00016,30,"2025-02-12T04:10:33.009",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806034,1739333433019,-26669.84599539,0.00016,2,"2025-02-12T04:10:33.019",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806036,1739333438368,-2005.89856982,0.00015999,3,"2025-02-12T04:10:38.368",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806205,1739333440248,-2163.86335338,0.00015999,3,"2025-02-12T04:10:40.248",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806206,1739333440261,-648.02500001,0.00015999,3,"2025-02-12T04:10:40.261",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806480,1739333443285,-3077.24755272,0.00015999,3,"2025-02-12T04:10:43.285",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352806823,1739333446520,-955.955,0.00015999,3,"2025-02-12T04:10:46.520",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807012,1739333527245,21474.0048,8.836e-05,2,"2025-02-12T04:12:07.245",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807014,1739333567024,6376.4095,8.836e-05,2,"2025-02-12T04:12:47.024",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807015,1739333645981,15388.1634,8.836e-05,2,"2025-02-12T04:14:05.981",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807017,1739334126999,2692.256,0.00020494,120,"2025-02-12T04:22:06.999",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807018,1739334309033,3953697.675,0.0001,2,"2025-02-12T04:25:09.033",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807042,1739334631423,-600.0,9.9e-05,3,"2025-02-12T04:30:31.423",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807044,1739334631434,-500.0,9.973e-05,2,"2025-02-12T04:30:31.434",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807046,1739334631444,-54146.42775542,0.0001,2,"2025-02-12T04:30:31.444",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807048,1739334631456,-34859.09566207,0.0001,2,"2025-02-12T04:30:31.456",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807049,1739334631477,-1298.24234568,0.0001,2,"2025-02-12T04:30:31.477",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807050,1739334631490,-1028.79,0.0001,2,"2025-02-12T04:30:31.490",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807051,1739334631501,-254.33428482,0.0001,2,"2025-02-12T04:30:31.501",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807052,1739334631585,-1143.87326722,0.0001,2,"2025-02-12T04:30:31.585",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807053,1739334631804,-7715.60334819,0.0001,2,"2025-02-12T04:30:31.804",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807054,1739334631816,-422.04777612,0.0001,2,"2025-02-12T04:30:31.816",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807152,1739334637407,-23939.57200002,0.0001,2,"2025-02-12T04:30:37.407",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807388,1739334639595,-1710.19482885,0.0001,2,"2025-02-12T04:30:39.595",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807401,1739334639650,-2357.2,0.0001,2,"2025-02-12T04:30:39.650",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807559,1739334642575,-190131.65459023,0.0001,2,"2025-02-12T04:30:42.575",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807588,1739334645648,-284.5072946,0.0001,2,"2025-02-12T04:30:45.648",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807667,1739334655954,314.21592914,0.00020494,120,"2025-02-12T04:30:55.954",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807668,1739334777569,45595.3326,8.836e-05,2,"2025-02-12T04:32:57.569",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807670,1739335428570,1089.47,0.00020525,120,"2025-02-12T04:43:48.570",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807671,1739335458276,500.0,0.00020525,120,"2025-02-12T04:44:18.276",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807693,1739335831672,-962.22,8.879e-05,2,"2025-02-12T04:50:31.672",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807694,1739335831683,-14577.6738,8.973e-05,2,"2025-02-12T04:50:31.683",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807695,1739335831692,-150.0,9.767e-05,2,"2025-02-12T04:50:31.692",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807696,1739335831702,-4202.508,9.8e-05,2,"2025-02-12T04:50:31.702",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807697,1739335831712,-205.822,9.8e-05,2,"2025-02-12T04:50:31.712",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807698,1739335831721,-2300.0,9.9e-05,3,"2025-02-12T04:50:31.721",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807699,1739335831731,-500.0,9.973e-05,2,"2025-02-12T04:50:31.731",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807700,1739335831740,-730.52274736,9.999e-05,2,"2025-02-12T04:50:31.740",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807701,1739335831749,-500.0,9.999e-05,2,"2025-02-12T04:50:31.749",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807702,1739335831761,-500.0,9.999e-05,2,"2025-02-12T04:50:31.761",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807703,1739335831771,-500.0,9.999e-05,2,"2025-02-12T04:50:31.771",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807704,1739335831781,-500.0,9.999e-05,2,"2025-02-12T04:50:31.781",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807705,1739335831790,-500.0,9.999e-05,2,"2025-02-12T04:50:31.790",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807706,1739335831799,-500.0,9.999e-05,2,"2025-02-12T04:50:31.799",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807707,1739335831809,-381.9995596,9.999e-05,2,"2025-02-12T04:50:31.809",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807708,1739335831818,-875931.02245025,0.0001,2,"2025-02-12T04:50:31.818",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807709,1739335831835,-9432.41340714,0.0001,2,"2025-02-12T04:50:31.835",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807710,1739335831846,-650.5992912,0.0001,2,"2025-02-12T04:50:31.846",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807711,1739335831858,-803.28453,0.0001,2,"2025-02-12T04:50:31.858",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807712,1739335831869,-520.41993916,0.0001,2,"2025-02-12T04:50:31.869",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807713,1739335831891,-324.92886602,0.0001,2,"2025-02-12T04:50:31.891",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807714,1739335831903,-6995.05789406,0.0001,2,"2025-02-12T04:50:31.903",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807715,1739335831915,-472.12295122,0.0001,2,"2025-02-12T04:50:31.915",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807716,1739335831927,-2911.52205608,0.0001,2,"2025-02-12T04:50:31.927",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807717,1739335831938,-506.46784458,0.0001,2,"2025-02-12T04:50:31.938",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807718,1739335831949,-26708.66349665,0.0001,2,"2025-02-12T04:50:31.949",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807719,1739335831960,-39065.18566982,0.0001,2,"2025-02-12T04:50:31.960",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807720,1739335831972,-1209.496,0.0001,2,"2025-02-12T04:50:31.972",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807721,1739335831983,-6497.1886532,0.0001,2,"2025-02-12T04:50:31.983",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807722,1739335831994,-1677.34175643,0.0001,2,"2025-02-12T04:50:31.994",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807723,1739335832039,-345507.91362385,0.0001,2,"2025-02-12T04:50:32.039",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807724,1739335832049,-164507.38306882,0.0001,2,"2025-02-12T04:50:32.049",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807725,1739335832060,-964.45949963,0.0001,2,"2025-02-12T04:50:32.060",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807726,1739335832071,-26367.63504544,0.0001,2,"2025-02-12T04:50:32.071",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807727,1739335832081,-151.13475468,0.0001,2,"2025-02-12T04:50:32.081",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807728,1739335832090,-176.42429645,0.0001,2,"2025-02-12T04:50:32.090",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807729,1739335832099,-3474.37085189,0.0001,3,"2025-02-12T04:50:32.099",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807730,1739335832112,-1225.62914811,0.0001,3,"2025-02-12T04:50:32.112",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807731,1739335832121,-1591.88115,0.0001,2,"2025-02-12T04:50:32.121",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807733,1739335832131,-609.99115792,0.0001,2,"2025-02-12T04:50:32.131",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807735,1739335832141,-288.33,0.00010137,2,"2025-02-12T04:50:32.141",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807737,1739335832151,-404.84447284,0.00010305,2,"2025-02-12T04:50:32.151",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807739,1739335832164,-500.0,0.00010475,2,"2025-02-12T04:50:32.164",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807741,1739335832173,-598.17608522,0.00010521,2,"2025-02-12T04:50:32.173",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807743,1739335832182,-404.84447284,0.00010593,2,"2025-02-12T04:50:32.182",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807745,1739335832193,-743.12,0.00010717,2,"2025-02-12T04:50:32.193",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807747,1739335832202,-404.84447284,0.00010742,2,"2025-02-12T04:50:32.202",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807749,1739335832211,-162.92955986,0.000109,2,"2025-02-12T04:50:32.211",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807751,1739335832221,-7100.0,0.000109,3,"2025-02-12T04:50:32.221",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807753,1739335832231,-151.0,0.00010921,2,"2025-02-12T04:50:32.231",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807755,1739335832241,-151.0,0.00010921,2,"2025-02-12T04:50:32.241",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807757,1739335832251,-151.0,0.00010921,2,"2025-02-12T04:50:32.251",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807759,1739335832262,-151.0,0.00010921,2,"2025-02-12T04:50:32.262",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807761,1739335832271,-151.0,0.00010921,2,"2025-02-12T04:50:32.271",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807763,1739335832281,-151.0,0.00010921,2,"2025-02-12T04:50:32.281",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807765,1739335832290,-151.0,0.00010921,2,"2025-02-12T04:50:32.290",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807768,1739335832300,-151.0,0.00010921,2,"2025-02-12T04:50:32.300",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807769,1739335832309,-151.0,0.00010921,2,"2025-02-12T04:50:32.309",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807771,1739335832318,-151.0,0.00010921,2,"2025-02-12T04:50:32.318",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807773,1739335832327,-151.0,0.00010921,2,"2025-02-12T04:50:32.327",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807775,1739335832337,-151.0,0.00010921,2,"2025-02-12T04:50:32.337",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807777,1739335832347,-151.0,0.00010921,2,"2025-02-12T04:50:32.347",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807780,1739335832356,-151.0,0.00010921,2,"2025-02-12T04:50:32.356",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807782,1739335832366,-151.0,0.00010921,2,"2025-02-12T04:50:32.366",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807784,1739335832375,-151.0,0.00010921,2,"2025-02-12T04:50:32.375",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807786,1739335832385,-151.0,0.00010921,2,"2025-02-12T04:50:32.385",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807788,1739335832395,-151.0,0.00010921,2,"2025-02-12T04:50:32.395",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807789,1739335832404,-151.0,0.00010921,2,"2025-02-12T04:50:32.404",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807792,1739335832414,-151.0,0.00010921,2,"2025-02-12T04:50:32.414",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807793,1739335832424,-151.0,0.00010921,2,"2025-02-12T04:50:32.424",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807794,1739335832433,-151.0,0.00010921,2,"2025-02-12T04:50:32.433",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807796,1739335832443,-151.0,0.00010921,2,"2025-02-12T04:50:32.443",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807798,1739335832452,-151.0,0.00010921,2,"2025-02-12T04:50:32.452",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807800,1739335832461,-151.0,0.00010921,2,"2025-02-12T04:50:32.461",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807802,1739335832470,-151.0,0.00010921,2,"2025-02-12T04:50:32.470",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807804,1739335832480,-151.0,0.00010921,2,"2025-02-12T04:50:32.480",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807806,1739335832489,-151.0,0.00010921,2,"2025-02-12T04:50:32.489",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807808,1739335832498,-151.0,0.00010921,2,"2025-02-12T04:50:32.498",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807810,1739335832508,-151.0,0.00010921,2,"2025-02-12T04:50:32.508",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807811,1739335832519,-151.0,0.00010921,2,"2025-02-12T04:50:32.519",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807813,1739335832528,-151.0,0.00010921,2,"2025-02-12T04:50:32.528",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807815,1739335832538,-151.0,0.00010921,2,"2025-02-12T04:50:32.538",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807817,1739335832547,-151.0,0.00010921,2,"2025-02-12T04:50:32.547",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807819,1739335832557,-171.45822614,0.00010921,2,"2025-02-12T04:50:32.557",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807821,1739335832567,-1021.91782491,0.00010921,2,"2025-02-12T04:50:32.567",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807824,1739335832579,-2595.3150386,0.00010921,2,"2025-02-12T04:50:32.579",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807826,1739335832591,-646.9888024,0.00010921,2,"2025-02-12T04:50:32.591",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807828,1739335832602,-7858.54724254,0.00010921,2,"2025-02-12T04:50:32.602",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807830,1739335832613,-844.21759869,0.00010921,2,"2025-02-12T04:50:32.613",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807837,1739335832675,-103088.34435777,0.00010921,2,"2025-02-12T04:50:32.675",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807839,1739335832685,-150.75,0.00011,2,"2025-02-12T04:50:32.685",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807841,1739335832694,-150.75,0.00011,2,"2025-02-12T04:50:32.694",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807843,1739335832704,-150.75,0.00011,2,"2025-02-12T04:50:32.704",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807845,1739335832713,-150.75,0.00011,2,"2025-02-12T04:50:32.713",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807847,1739335832723,-150.75,0.00011,2,"2025-02-12T04:50:32.723",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807849,1739335832733,-150.75,0.00011,2,"2025-02-12T04:50:32.733",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807851,1739335832742,-150.75,0.00011,2,"2025-02-12T04:50:32.742",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807853,1739335832752,-200.0,0.0001105,2,"2025-02-12T04:50:32.752",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807855,1739335832763,-152.71656172,0.00011099,2,"2025-02-12T04:50:32.763",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807857,1739335832772,-953.57718368,0.00011099,2,"2025-02-12T04:50:32.772",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807859,1739335832781,-953.57718366,0.00011099,2,"2025-02-12T04:50:32.781",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807861,1739335832791,-962.22,0.00011143,2,"2025-02-12T04:50:32.791",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807863,1739335832801,-1000.0,0.0001121,2,"2025-02-12T04:50:32.801",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807865,1739335832811,-23900.0,0.0001121,2,"2025-02-12T04:50:32.811",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807867,1739335832820,-250.0,0.00011447,2,"2025-02-12T04:50:32.820",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807869,1739335832829,-152.71656172,0.00011698,2,"2025-02-12T04:50:32.829",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807871,1739335832839,-953.57718366,0.00011898,2,"2025-02-12T04:50:32.839",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807873,1739335832848,-743.12,0.00012057,2,"2025-02-12T04:50:32.848",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807875,1739335832858,-151.0,0.00012087,2,"2025-02-12T04:50:32.858",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807877,1739335832868,-1000.0,0.00012611,2,"2025-02-12T04:50:32.868",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807879,1739335832878,-13366.51,0.00012893,2,"2025-02-12T04:50:32.878",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807881,1739335832887,-151.0,0.00012893,2,"2025-02-12T04:50:32.887",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807883,1739335832896,-953.57718366,0.00012897,2,"2025-02-12T04:50:32.896",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807885,1739335832905,-150.75,0.0001299,2,"2025-02-12T04:50:32.905",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807886,1739335832915,-121732.40581978,0.00013,2,"2025-02-12T04:50:32.915",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807888,1739335832924,-1000.0,0.00013,2,"2025-02-12T04:50:32.924",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807890,1739335832934,-1000.0,0.00013,2,"2025-02-12T04:50:32.934",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807892,1739335832943,-151.038542,0.00013,2,"2025-02-12T04:50:32.943",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807894,1739335832952,-151.338058,0.00013,2,"2025-02-12T04:50:32.952",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807896,1739335832962,-151.0,0.00013,2,"2025-02-12T04:50:32.962",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807898,1739335832972,-151.0,0.00013,2,"2025-02-12T04:50:32.972",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807900,1739335832982,-550.0,0.00013,2,"2025-02-12T04:50:32.982",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807902,1739335832991,-151.0,0.00013,2,"2025-02-12T04:50:32.991",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807904,1739335833000,-151.0,0.00013,2,"2025-02-12T04:50:33.000",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807906,1739335833009,-436.93,0.00013249,2,"2025-02-12T04:50:33.009",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807908,1739335833020,-150.75,0.00013282,2,"2025-02-12T04:50:33.020",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807910,1739335833030,-10162.10482175,0.00013292,2,"2025-02-12T04:50:33.030",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807912,1739335833040,-743.12,0.00013396,2,"2025-02-12T04:50:33.040",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807914,1739335833050,-962.22,0.00013407,2,"2025-02-12T04:50:33.050",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807916,1739335833060,-152.71656172,0.00013496,2,"2025-02-12T04:50:33.060",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807918,1739335833072,-2371.0,0.00013621,2,"2025-02-12T04:50:33.072",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807920,1739335833082,-184.71,0.00013699,2,"2025-02-12T04:50:33.082",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807922,1739335833092,-229.47,0.000137,2,"2025-02-12T04:50:33.092",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807924,1739335833101,-229.47,0.000137,2,"2025-02-12T04:50:33.101",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807926,1739335833111,-953.57718366,0.00013896,2,"2025-02-12T04:50:33.111",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807929,1739335833123,-1276.097,0.00013954,2,"2025-02-12T04:50:33.123",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807930,1739335833133,-2034.443,0.00013954,2,"2025-02-12T04:50:33.133",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807932,1739335833142,-150.856,0.00013954,2,"2025-02-12T04:50:33.142",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807934,1739335833154,-575.145,0.00013954,2,"2025-02-12T04:50:33.154",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807936,1739335833166,-641.369,0.00013954,2,"2025-02-12T04:50:33.166",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807938,1739335833176,-871.875,0.00013954,2,"2025-02-12T04:50:33.176",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807941,1739335833186,-784.0,0.00013954,2,"2025-02-12T04:50:33.186",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807942,1739335833197,-1268.737,0.00013954,2,"2025-02-12T04:50:33.197",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807945,1739335833207,-909.859,0.00013954,2,"2025-02-12T04:50:33.207",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807946,1739335833217,-2963.642,0.00013954,2,"2025-02-12T04:50:33.217",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807948,1739335833226,-4041.816,0.00013954,2,"2025-02-12T04:50:33.226",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807950,1739335833237,-540.184,0.00013954,2,"2025-02-12T04:50:33.237",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807952,1739335833247,-3930.577,0.00013954,2,"2025-02-12T04:50:33.247",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807954,1739335833257,-150.705,0.00013954,2,"2025-02-12T04:50:33.257",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807956,1739335833269,-257.170175,0.00013954,2,"2025-02-12T04:50:33.269",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807958,1739335833280,-1010.441,0.00013954,2,"2025-02-12T04:50:33.280",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807960,1739335833290,-537.76609556,0.00013986,2,"2025-02-12T04:50:33.290",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807962,1739335833299,-1000.0,0.00014,2,"2025-02-12T04:50:33.299",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807964,1739335833309,-1000.0,0.00014,2,"2025-02-12T04:50:33.309",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807966,1739335833319,-1064.0,0.00014,2,"2025-02-12T04:50:33.319",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807968,1739335833329,-1002.0,0.00014,2,"2025-02-12T04:50:33.329",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807970,1739335833339,-1000.0,0.00014012,2,"2025-02-12T04:50:33.339",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807972,1739335833349,-364.13,0.00014256,2,"2025-02-12T04:50:33.349",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807974,1739335833360,-300.93,0.00014256,2,"2025-02-12T04:50:33.360",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807976,1739335833370,-151.13475466,0.00014599,2,"2025-02-12T04:50:33.370",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807978,1739335833380,-879.83,0.00014688,2,"2025-02-12T04:50:33.380",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807980,1739335833390,-438.88,0.00014712,2,"2025-02-12T04:50:33.390",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807982,1739335833400,-438.88,0.00014712,2,"2025-02-12T04:50:33.400",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807984,1739335833411,-186.98,0.00014712,2,"2025-02-12T04:50:33.411",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807986,1739335833421,-743.12,0.00014736,2,"2025-02-12T04:50:33.421",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807988,1739335833432,-485.94809041,0.00014757,2,"2025-02-12T04:50:33.432",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807989,1739335833442,-150.0,0.0001477,2,"2025-02-12T04:50:33.442",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807991,1739335833453,-150.0,0.0001477,2,"2025-02-12T04:50:33.453",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807993,1739335833463,-150.0,0.0001477,2,"2025-02-12T04:50:33.463",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807995,1739335833473,-150.0,0.0001477,2,"2025-02-12T04:50:33.473",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807997,1739335833483,-150.0,0.00014791,2,"2025-02-12T04:50:33.483",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352807999,1739335833494,-151.0,0.000148,2,"2025-02-12T04:50:33.494",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808001,1739335833503,-150.0,0.00014811,2,"2025-02-12T04:50:33.503",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808003,1739335833513,-150.0,0.00014813,2,"2025-02-12T04:50:33.513",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808005,1739335833523,-150.0,0.00014835,2,"2025-02-12T04:50:33.523",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808007,1739335833533,-150.0,0.00014852,2,"2025-02-12T04:50:33.533",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808009,1739335833544,-150.0,0.00014856,2,"2025-02-12T04:50:33.544",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808011,1739335833554,-150.0,0.00014878,2,"2025-02-12T04:50:33.554",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808013,1739335833564,-150.0,0.00014893,2,"2025-02-12T04:50:33.564",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808015,1739335833575,-953.57718366,0.00014895,2,"2025-02-12T04:50:33.575",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808017,1739335833584,-150.0,0.00014899,2,"2025-02-12T04:50:33.584",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808019,1739335833594,-150.0,0.00014921,2,"2025-02-12T04:50:33.594",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808021,1739335833605,-150.0,0.00014934,2,"2025-02-12T04:50:33.605",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808023,1739335833616,-150.0,0.00014943,2,"2025-02-12T04:50:33.616",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808025,1739335833626,-150.0,0.00014964,2,"2025-02-12T04:50:33.626",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808027,1739335833636,-150.0,0.00014975,2,"2025-02-12T04:50:33.636",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808029,1739335833645,-150.0,0.00014986,2,"2025-02-12T04:50:33.645",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808031,1739335833655,-1002.0,0.00015,2,"2025-02-12T04:50:33.655",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808033,1739335833666,-1000.0,0.00015,2,"2025-02-12T04:50:33.666",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808035,1739335833676,-880.8631838,0.00015,30,"2025-02-12T04:50:33.676",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808037,1739335833686,-1000.0,0.00015,3,"2025-02-12T04:50:33.686",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808039,1739335833697,-151.0,0.00015,2,"2025-02-12T04:50:33.697",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808041,1739335833708,-151.0,0.00015,2,"2025-02-12T04:50:33.708",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808043,1739335833718,-600.0,0.00015,2,"2025-02-12T04:50:33.718",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808045,1739335833728,-1591.88116,0.00015,2,"2025-02-12T04:50:33.728",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808046,1739335833738,-150.0,0.00015007,2,"2025-02-12T04:50:33.738",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808048,1739335833748,-150.0,0.00015016,2,"2025-02-12T04:50:33.748",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808050,1739335833758,-150.0,0.00015029,2,"2025-02-12T04:50:33.758",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808051,1739335833770,-150.0,0.00015051,2,"2025-02-12T04:50:33.770",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808052,1739335833781,-150.0,0.00015057,2,"2025-02-12T04:50:33.781",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808053,1739335833791,-1306.23,0.00015068,2,"2025-02-12T04:50:33.791",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808054,1739335833801,-150.0,0.00015072,2,"2025-02-12T04:50:33.801",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808055,1739335833811,-311.9,0.00015078,2,"2025-02-12T04:50:33.811",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808056,1739335833821,-438.88,0.00015078,2,"2025-02-12T04:50:33.821",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808057,1739335833832,-438.88,0.00015078,2,"2025-02-12T04:50:33.832",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808058,1739335833842,-150.0,0.00015094,2,"2025-02-12T04:50:33.842",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808059,1739335833852,-150.0,0.00015098,2,"2025-02-12T04:50:33.852",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808060,1739335833862,-178.48,0.00015109,2,"2025-02-12T04:50:33.862",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808061,1739335833872,-150.0,0.00015115,2,"2025-02-12T04:50:33.872",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808062,1739335833882,-150.0,0.00015137,2,"2025-02-12T04:50:33.882",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808063,1739335833892,-150.0,0.00015139,2,"2025-02-12T04:50:33.892",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808065,1739335833901,-150.0,0.00015159,2,"2025-02-12T04:50:33.901",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808067,1739335833912,-500.0,0.00015164,2,"2025-02-12T04:50:33.912",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808069,1739335833922,-150.0,0.0001518,2,"2025-02-12T04:50:33.922",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808071,1739335833932,-150.0,0.0001518,2,"2025-02-12T04:50:33.932",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808073,1739335833942,-150.0,0.00015202,2,"2025-02-12T04:50:33.942",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808075,1739335833952,-150.0,0.00015221,2,"2025-02-12T04:50:33.952",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808077,1739335833962,-150.0,0.00015262,2,"2025-02-12T04:50:33.962",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808079,1739335833972,-152.71656172,0.00015295,2,"2025-02-12T04:50:33.972",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808081,1739335833982,-5554.0,0.000153,3,"2025-02-12T04:50:33.982",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808083,1739335833992,-150.0,0.00015303,2,"2025-02-12T04:50:33.992",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808085,1739335834002,-150.0,0.00015344,2,"2025-02-12T04:50:34.002",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808087,1739335834014,-150.0,0.00015385,2,"2025-02-12T04:50:34.014",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808089,1739335834024,-1000.0,0.00015413,2,"2025-02-12T04:50:34.024",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808091,1739335834036,-150.0,0.00015426,2,"2025-02-12T04:50:34.036",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808109,1739335834221,-150.0,0.00015467,2,"2025-02-12T04:50:34.221",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808112,1739335834233,-150.0,0.00015508,2,"2025-02-12T04:50:34.233",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808114,1739335834244,-150.0,0.00015549,2,"2025-02-12T04:50:34.244",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808116,1739335834254,-150.0,0.0001559,2,"2025-02-12T04:50:34.254",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808118,1739335834264,-150.0,0.0001559,2,"2025-02-12T04:50:34.264",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808120,1739335834275,-150.0,0.00015631,2,"2025-02-12T04:50:34.275",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808122,1739335834286,-962.22,0.00015671,2,"2025-02-12T04:50:34.286",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808124,1739335834296,-150.0,0.00015672,2,"2025-02-12T04:50:34.296",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808126,1739335834306,-5554.0,0.000157,5,"2025-02-12T04:50:34.306",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808128,1739335834316,-150.0,0.00015713,2,"2025-02-12T04:50:34.316",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808130,1739335834327,-150.0,0.00015755,2,"2025-02-12T04:50:34.327",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808132,1739335834337,-151.633381,0.0001576,2,"2025-02-12T04:50:34.337",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808134,1739335834346,-19563.4432936,0.0001576,2,"2025-02-12T04:50:34.346",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808136,1739335834356,-151.0,0.0001576,2,"2025-02-12T04:50:34.356",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808138,1739335834366,-150.0,0.00015796,2,"2025-02-12T04:50:34.366",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808140,1739335834376,-150.0,0.00015837,2,"2025-02-12T04:50:34.376",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808142,1739335834385,-500.0,0.00015871,2,"2025-02-12T04:50:34.385",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808144,1739335834395,-500.0,0.00015872,2,"2025-02-12T04:50:34.395",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808146,1739335834405,-150.0,0.00015878,2,"2025-02-12T04:50:34.405",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808148,1739335834415,-150.75,0.0001589,2,"2025-02-12T04:50:34.415",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808150,1739335834425,-953.57718366,0.00015894,2,"2025-02-12T04:50:34.425",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808151,1739335834435,-3010.833224,0.000159,2,"2025-02-12T04:50:34.435",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808153,1739335834445,-151.0,0.000159,2,"2025-02-12T04:50:34.445",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808155,1739335834455,-151.0,0.000159,2,"2025-02-12T04:50:34.455",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808157,1739335834465,-151.0,0.000159,2,"2025-02-12T04:50:34.465",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808159,1739335834475,-9400.0,0.000159,5,"2025-02-12T04:50:34.475",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808161,1739335834485,-47436.9321594,0.000159,3,"2025-02-12T04:50:34.485",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808164,1739335834496,-150.0,0.00015919,2,"2025-02-12T04:50:34.496",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808166,1739335834506,-150.0,0.0001596,2,"2025-02-12T04:50:34.506",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808168,1739335834517,-1020.4014884,0.00015989,2,"2025-02-12T04:50:34.517",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808169,1739335834527,-1734.3892557,0.00015989,2,"2025-02-12T04:50:34.527",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808171,1739335834537,-2398.5721245,0.00015989,2,"2025-02-12T04:50:34.537",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808173,1739335834548,-925.417815,0.00015989,2,"2025-02-12T04:50:34.548",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808174,1739335834558,-150.75,0.0001599,2,"2025-02-12T04:50:34.558",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808176,1739335834568,-150.75,0.0001599,2,"2025-02-12T04:50:34.568",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808178,1739335834578,-129679.12112714,0.00016,2,"2025-02-12T04:50:34.578",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808267,1739335837593,-348.23005832,0.00013954,2,"2025-02-12T04:50:37.593",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808269,1739335837605,-763.49194168,0.00013954,2,"2025-02-12T04:50:37.605",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808270,1739335837616,-790.5730598,0.00015989,2,"2025-02-12T04:50:37.616",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808271,1739335837626,-743.67111301,0.00016,2,"2025-02-12T04:50:37.626",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808272,1739335837648,-6596.03655,0.00016,2,"2025-02-12T04:50:37.648",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808273,1739335837707,-459.99985624,0.00016,2,"2025-02-12T04:50:37.707",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808274,1739335837719,-286.49996773,0.00016,2,"2025-02-12T04:50:37.719",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808275,1739335837730,-8749.44770489,0.00016,2,"2025-02-12T04:50:37.730",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808276,1739335837769,-475.4502672,0.00016,2,"2025-02-12T04:50:37.769",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808277,1739335837824,-3511.95,0.00016,2,"2025-02-12T04:50:37.824",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808454,1739335839696,-2718.87642905,0.00016,2,"2025-02-12T04:50:39.696",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808466,1739335839804,-247443.95175696,0.00016,2,"2025-02-12T04:50:39.804",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808484,1739335839968,-2970.0582465,0.00016,2,"2025-02-12T04:50:39.968",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808712,1739335843005,-190131.65459023,0.00016,2,"2025-02-12T04:50:43.005",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808734,1739335929091,49613.6511,8.836e-05,2,"2025-02-12T04:52:09.091",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808735,1739336009776,-1618.6527,8.973e-05,2,"2025-02-12T04:53:29.776",0.0002044,22.67,0.946992319864867,1856947766.7153273]
[352808760,1739337031828,-151.46,0.00010137,2,"2025-02-12T05:10:31.828",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808761,1739337031838,-482.45785618,0.00012818,2,"2025-02-12T05:10:31.838",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808762,1739337031850,-347.34214382,0.00012818,2,"2025-02-12T05:10:31.850",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808763,1739337031859,-890.69785618,0.00014554,2,"2025-02-12T05:10:31.859",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808764,1739337031871,-287.83754999,0.00014554,2,"2025-02-12T05:10:31.871",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808765,1739337031905,-94.46459383,0.00014554,2,"2025-02-12T05:10:31.905",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808766,1739337031915,-155.76417866,0.00014554,2,"2025-02-12T05:10:31.915",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808767,1739337031968,-388.59141856,0.00014554,2,"2025-02-12T05:10:31.968",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808768,1739337031980,-1479.64440278,0.00014554,2,"2025-02-12T05:10:31.980",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808769,1739337031990,-150.0,0.00014554,2,"2025-02-12T05:10:31.990",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808770,1739337032001,-569.0,0.00014554,2,"2025-02-12T05:10:32.001",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808771,1739337032011,-638.0,0.00014554,2,"2025-02-12T05:10:32.011",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808772,1739337032021,-1827.0,0.00014554,2,"2025-02-12T05:10:32.021",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808773,1739337032031,-907.0,0.00014554,2,"2025-02-12T05:10:32.031",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808774,1739337032041,-2955.0,0.00014554,2,"2025-02-12T05:10:32.041",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808775,1739337032051,-1265.0,0.00014554,2,"2025-02-12T05:10:32.051",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808776,1739337032060,-783.0,0.00014554,2,"2025-02-12T05:10:32.060",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808777,1739337032070,-539.0,0.00014554,2,"2025-02-12T05:10:32.070",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808778,1739337032080,-3512.20302364,0.00014554,2,"2025-02-12T05:10:32.080",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808779,1739337032094,-512.79697636,0.00014554,2,"2025-02-12T05:10:32.094",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808780,1739337032104,-2897.22568341,0.00014554,2,"2025-02-12T05:10:32.104",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808781,1739337032116,-344.40721085,0.00014554,2,"2025-02-12T05:10:32.116",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808782,1739337032127,-672.36710574,0.00014554,2,"2025-02-12T05:10:32.127",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808783,1739337032137,-16.32013007,0.00014554,2,"2025-02-12T05:10:32.137",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808784,1739337032148,-133.67986993,0.00014554,2,"2025-02-12T05:10:32.148",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808785,1739337032158,-210.2266338,0.00014554,2,"2025-02-12T05:10:32.158",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808786,1739337032169,-773.83676388,0.00014554,2,"2025-02-12T05:10:32.169",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808787,1739337032182,-22.93660232,0.00014554,2,"2025-02-12T05:10:32.182",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808788,1739337032192,-986.40485461,0.00014681,2,"2025-02-12T05:10:32.192",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808789,1739337032203,-156.71,0.00014742,2,"2025-02-12T05:10:32.203",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808790,1739337032212,-23900.0,0.00014766,2,"2025-02-12T05:10:32.212",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808791,1739337032221,-163.51,0.00014781,2,"2025-02-12T05:10:32.221",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808792,1739337032233,-250.0,0.00014795,2,"2025-02-12T05:10:32.233",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808793,1739337032243,-500.0,0.00014796,2,"2025-02-12T05:10:32.243",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808794,1739337032253,-218.46,0.000148,2,"2025-02-12T05:10:32.253",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808796,1739337032264,-500.0,0.00014806,2,"2025-02-12T05:10:32.264",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808798,1739337032274,-1000.0,0.0001481,2,"2025-02-12T05:10:32.274",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808800,1739337032284,-1673.81,0.00014869,2,"2025-02-12T05:10:32.284",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808802,1739337032294,-3159.0,0.00015,2,"2025-02-12T05:10:32.294",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808804,1739337032304,-508.78,0.00015068,2,"2025-02-12T05:10:32.304",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808805,1739337032314,-509.43,0.00015068,2,"2025-02-12T05:10:32.314",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808807,1739337032324,-495.98,0.00015068,2,"2025-02-12T05:10:32.324",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808809,1739337032335,-490.78,0.00015068,2,"2025-02-12T05:10:32.335",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808811,1739337032344,-498.83,0.00015068,2,"2025-02-12T05:10:32.344",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808813,1739337032354,-509.2,0.00015068,2,"2025-02-12T05:10:32.354",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808815,1739337032363,-493.48,0.00015068,2,"2025-02-12T05:10:32.363",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808817,1739337032374,-829.8,0.00015082,2,"2025-02-12T05:10:32.374",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808819,1739337032383,-500.0,0.00015164,2,"2025-02-12T05:10:32.383",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808821,1739337032393,-1554.56,0.00015699,2,"2025-02-12T05:10:32.393",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808823,1739337032402,-439.89,0.00015699,2,"2025-02-12T05:10:32.402",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808825,1739337032412,-775.41,0.00015699,2,"2025-02-12T05:10:32.412",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808827,1739337032422,-439.89,0.00015699,2,"2025-02-12T05:10:32.422",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808829,1739337032431,-775.41,0.00015699,2,"2025-02-12T05:10:32.431",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808831,1739337032442,-439.89,0.00015699,2,"2025-02-12T05:10:32.442",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808833,1739337032451,-439.89,0.00015699,2,"2025-02-12T05:10:32.451",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808835,1739337032461,-775.41,0.00015699,2,"2025-02-12T05:10:32.461",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808837,1739337032472,-775.41,0.00015699,2,"2025-02-12T05:10:32.472",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808839,1739337032481,-439.89,0.00015699,2,"2025-02-12T05:10:32.481",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808841,1739337032491,-986.40485461,0.00015725,2,"2025-02-12T05:10:32.491",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808843,1739337032501,-150.0,0.00015726,2,"2025-02-12T05:10:32.501",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808845,1739337032510,-150.0,0.00015727,2,"2025-02-12T05:10:32.510",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808847,1739337032520,-199.50563751,0.0001573,2,"2025-02-12T05:10:32.520",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808849,1739337032530,-150.0,0.00015736,2,"2025-02-12T05:10:32.530",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808851,1739337032540,-150.0,0.0001574,2,"2025-02-12T05:10:32.540",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808853,1739337032551,-150.64642475,0.00015741,2,"2025-02-12T05:10:32.551",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808855,1739337032561,-150.0,0.0001575,2,"2025-02-12T05:10:32.561",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808857,1739337032571,-150.0,0.00015751,2,"2025-02-12T05:10:32.571",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808859,1739337032581,-150.0,0.00015754,2,"2025-02-12T05:10:32.581",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808861,1739337032590,-150.0,0.00015755,2,"2025-02-12T05:10:32.590",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808863,1739337032602,-150.0,0.00015764,2,"2025-02-12T05:10:32.602",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808865,1739337032612,-150.0,0.00015769,2,"2025-02-12T05:10:32.612",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808867,1739337032622,-597.67746244,0.00015771,3,"2025-02-12T05:10:32.622",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808869,1739337032631,-150.0,0.00015772,2,"2025-02-12T05:10:32.631",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808871,1739337032641,-150.0,0.00015773,2,"2025-02-12T05:10:32.641",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808872,1739337032651,-150.0,0.00015779,2,"2025-02-12T05:10:32.651",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808874,1739337032660,-150.0,0.00015791,2,"2025-02-12T05:10:32.660",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808876,1739337032669,-150.0,0.00015791,2,"2025-02-12T05:10:32.669",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808878,1739337032679,-150.0,0.00015806,2,"2025-02-12T05:10:32.679",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808880,1739337032688,-150.0,0.0001581,2,"2025-02-12T05:10:32.688",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808881,1739337032698,-150.0,0.00015813,2,"2025-02-12T05:10:32.698",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808883,1739337032707,-150.0,0.00015813,2,"2025-02-12T05:10:32.707",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808885,1739337032716,-150.0,0.00015828,2,"2025-02-12T05:10:32.716",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808887,1739337032726,-150.0,0.00015829,2,"2025-02-12T05:10:32.726",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808889,1739337032735,-150.0,0.0001583,2,"2025-02-12T05:10:32.735",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808891,1739337032745,-150.0,0.0001583,2,"2025-02-12T05:10:32.745",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808893,1739337032754,-150.0,0.00015836,2,"2025-02-12T05:10:32.754",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808895,1739337032763,-162.73432915,0.0001584,2,"2025-02-12T05:10:32.763",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808897,1739337032772,-1000.0,0.00015841,2,"2025-02-12T05:10:32.772",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808899,1739337032782,-150.0,0.00015842,2,"2025-02-12T05:10:32.782",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808901,1739337032791,-150.0,0.00015848,2,"2025-02-12T05:10:32.791",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808903,1739337032801,-150.0,0.00015849,2,"2025-02-12T05:10:32.801",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808905,1739337032812,-150.0,0.00015849,2,"2025-02-12T05:10:32.812",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808907,1739337032821,-150.0,0.00015865,2,"2025-02-12T05:10:32.821",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808909,1739337032830,-500.0,0.00015871,2,"2025-02-12T05:10:32.830",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808911,1739337032840,-150.0,0.00015871,2,"2025-02-12T05:10:32.840",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808913,1739337032849,-500.0,0.00015871,2,"2025-02-12T05:10:32.849",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808915,1739337032859,-500.0,0.00015872,2,"2025-02-12T05:10:32.859",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808917,1739337032868,-500.0,0.00015872,2,"2025-02-12T05:10:32.868",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808919,1739337032877,-500.0,0.00015872,2,"2025-02-12T05:10:32.877",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808920,1739337032889,-500.0,0.00015872,2,"2025-02-12T05:10:32.889",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808922,1739337032899,-150.0,0.00015874,2,"2025-02-12T05:10:32.899",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808924,1739337032909,-150.0,0.00015876,2,"2025-02-12T05:10:32.909",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808926,1739337032919,-150.0,0.00015877,2,"2025-02-12T05:10:32.919",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808928,1739337032931,-150.0,0.00015879,2,"2025-02-12T05:10:32.931",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808930,1739337032942,-150.0,0.00015886,2,"2025-02-12T05:10:32.942",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808932,1739337032951,-150.0,0.00015888,2,"2025-02-12T05:10:32.951",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808933,1739337032961,-150.0,0.00015898,2,"2025-02-12T05:10:32.961",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808934,1739337032970,-1100.0,0.000159,5,"2025-02-12T05:10:32.970",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808935,1739337032980,-286.07315517,0.000159,2,"2025-02-12T05:10:32.980",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808937,1739337032990,-152.71656172,0.000159,2,"2025-02-12T05:10:32.990",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808939,1739337032999,-150.0,0.00015902,2,"2025-02-12T05:10:32.999",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808941,1739337033008,-150.0,0.00015905,2,"2025-02-12T05:10:33.008",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808943,1739337033017,-150.0,0.00015906,2,"2025-02-12T05:10:33.017",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808944,1739337033027,-150.0,0.00015907,2,"2025-02-12T05:10:33.027",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808946,1739337033037,-150.0,0.00015932,2,"2025-02-12T05:10:33.037",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808948,1739337033047,-1010.23119104,0.00015936,2,"2025-02-12T05:10:33.047",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808950,1739337033057,-150.0,0.00015942,2,"2025-02-12T05:10:33.057",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808952,1739337033067,-150.0,0.00015972,2,"2025-02-12T05:10:33.067",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808954,1739337033076,-150.0,0.00015974,2,"2025-02-12T05:10:33.076",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808955,1739337033086,-150.0,0.00015982,2,"2025-02-12T05:10:33.086",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808956,1739337033097,-150.0,0.00015982,2,"2025-02-12T05:10:33.097",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808957,1739337033107,-150.0,0.00015982,2,"2025-02-12T05:10:33.107",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808958,1739337033117,-150.0,0.00015983,2,"2025-02-12T05:10:33.117",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808959,1739337033128,-150.0,0.00015987,2,"2025-02-12T05:10:33.128",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808960,1739337033137,-1720.0040921,0.00015989,2,"2025-02-12T05:10:33.137",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808961,1739337033147,-344.21,0.0001599,2,"2025-02-12T05:10:33.147",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808962,1739337033158,-150.0,0.00015996,2,"2025-02-12T05:10:33.158",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808963,1739337033167,-500.0,0.00015999,2,"2025-02-12T05:10:33.167",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808964,1739337033177,-500.0,0.00015999,2,"2025-02-12T05:10:33.177",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808965,1739337033187,-291.15197814,0.00015999,2,"2025-02-12T05:10:33.187",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808966,1739337033197,-404932.47417904,0.00016,2,"2025-02-12T05:10:33.197",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808967,1739337033211,-3922.29944495,0.00016,2,"2025-02-12T05:10:33.211",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808968,1739337033222,-774.09765719,0.00016,2,"2025-02-12T05:10:33.222",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808969,1739337033234,-27844.77561624,0.00016,2,"2025-02-12T05:10:33.234",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808970,1739337033245,-1049.05504559,0.00016,2,"2025-02-12T05:10:33.245",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808971,1739337033270,-626.0,0.00016,2,"2025-02-12T05:10:33.270",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808972,1739337033281,-3353.54517219,0.00016,2,"2025-02-12T05:10:33.281",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808981,1739337037758,-1188.67911828,0.00016,2,"2025-02-12T05:10:37.758",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808982,1739337037814,-3709.77168743,0.00016,2,"2025-02-12T05:10:37.814",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808983,1739337037825,-4970.22155715,0.00016,2,"2025-02-12T05:10:37.825",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352808984,1739337037836,-262.87,0.00016,2,"2025-02-12T05:10:37.836",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809160,1739337039865,-381.28266465,0.00016,2,"2025-02-12T05:10:39.865",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809167,1739337039921,-814.6,0.00016,2,"2025-02-12T05:10:39.921",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809169,1739337039934,-707.16598164,0.00016,2,"2025-02-12T05:10:39.934",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809172,1739337039947,-1270.15857547,0.00016,2,"2025-02-12T05:10:39.947",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809174,1739337039959,-5010.0,0.00016,2,"2025-02-12T05:10:39.959",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809177,1739337039976,-9337.25086476,0.00016,2,"2025-02-12T05:10:39.976",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809179,1739337039988,-168588.94454194,0.00016,2,"2025-02-12T05:10:39.988",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809184,1739337040037,-970.67362132,0.00016,2,"2025-02-12T05:10:40.037",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809187,1739337040049,-2597.11585564,0.00016,2,"2025-02-12T05:10:40.049",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809189,1739337040060,-4093.47834983,0.00016,2,"2025-02-12T05:10:40.060",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809191,1739337040072,-1746.3324078,0.00016,2,"2025-02-12T05:10:40.072",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809193,1739337040084,-4980.16031994,0.00016,2,"2025-02-12T05:10:40.084",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809195,1739337040096,-11148.5019612,0.00016,2,"2025-02-12T05:10:40.096",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809198,1739337040108,-1660.07913423,0.00016,2,"2025-02-12T05:10:40.108",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809200,1739337040120,-475.8703,0.00016,2,"2025-02-12T05:10:40.120",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809202,1739337040132,-2685.08623466,0.00016,2,"2025-02-12T05:10:40.132",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809227,1739337040380,-348.07310083,0.00016,2,"2025-02-12T05:10:40.380",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809229,1739337040392,-41978.91880527,0.00016,2,"2025-02-12T05:10:40.392",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809231,1739337040405,-200824.78675383,0.00016,2,"2025-02-12T05:10:40.405",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809233,1739337040417,-1236.18809784,0.00016,2,"2025-02-12T05:10:40.417",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809236,1739337040428,-87223.12876162,0.00016,2,"2025-02-12T05:10:40.428",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809238,1739337040442,-1693.3984075,0.00016,2,"2025-02-12T05:10:40.442",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809241,1739337040464,-463.72725999,0.00016,2,"2025-02-12T05:10:40.464",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809243,1739337040476,-306.94443232,0.00016,2,"2025-02-12T05:10:40.476",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809487,1739337042872,-660.40917408,0.00016,2,"2025-02-12T05:10:42.872",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809489,1739337042885,-2306.71483423,0.00016,2,"2025-02-12T05:10:42.885",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809491,1739337042896,-475.95142074,0.00016,2,"2025-02-12T05:10:42.896",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809499,1739337042962,-12293.7488,0.00016,2,"2025-02-12T05:10:42.962",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809501,1739337042974,-1668.84497925,0.00016,2,"2025-02-12T05:10:42.974",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809504,1739337042993,-25893.7019215,0.00016,2,"2025-02-12T05:10:42.993",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809508,1739337043017,-33188.16676352,0.00016,2,"2025-02-12T05:10:43.017",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809509,1739337043027,-18315.70034756,0.00016,5,"2025-02-12T05:10:43.027",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809510,1739337043038,-27402.16630377,0.00016,5,"2025-02-12T05:10:43.038",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809511,1739337043078,-89007.42602235,0.00016,5,"2025-02-12T05:10:43.078",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809512,1739337043089,-4787.26407208,0.00016,5,"2025-02-12T05:10:43.089",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809513,1739337043099,-80000.0,0.00016,3,"2025-02-12T05:10:43.099",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809514,1739337043108,-164.54571559,0.00016,2,"2025-02-12T05:10:43.108",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809515,1739337043117,-50809.19545717,0.00016,2,"2025-02-12T05:10:43.117",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809517,1739337043129,-370.60876754,0.00016,2,"2025-02-12T05:10:43.129",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809519,1739337043140,-6825.90861818,0.00016,2,"2025-02-12T05:10:43.140",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809521,1739337043150,-1061.2541,0.00016,2,"2025-02-12T05:10:43.150",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809523,1739337043159,-490.05,0.00016,2,"2025-02-12T05:10:43.159",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809525,1739337043169,-501.57,0.00016,2,"2025-02-12T05:10:43.169",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809527,1739337043178,-1000.0,0.00016055,30,"2025-02-12T05:10:43.178",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809529,1739337043188,-743.12,0.00016076,2,"2025-02-12T05:10:43.188",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809531,1739337043197,-1000.0,0.0001611,30,"2025-02-12T05:10:43.197",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809533,1739337043206,-1000.0,0.00016164,30,"2025-02-12T05:10:43.206",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809535,1739337043215,-1000.0,0.00016219,30,"2025-02-12T05:10:43.215",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809537,1739337043225,-286.07315509,0.00016233,2,"2025-02-12T05:10:43.225",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809539,1739337043234,-1000.0,0.00016274,30,"2025-02-12T05:10:43.234",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809541,1739337043244,-1000.0,0.00016329,30,"2025-02-12T05:10:43.244",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809543,1739337043253,-1000.0,0.00016384,30,"2025-02-12T05:10:43.253",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809545,1739337043263,-150.0,0.000164,2,"2025-02-12T05:10:43.263",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809547,1739337043272,-618.33032072,0.00016411,2,"2025-02-12T05:10:43.272",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809549,1739337043284,-537.49981086,0.00016411,2,"2025-02-12T05:10:43.284",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809552,1739337043303,-3728.16986842,0.00016411,2,"2025-02-12T05:10:43.303",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809554,1739337043312,-344.21,0.00016428,2,"2025-02-12T05:10:43.312",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809556,1739337043321,-1203.87915263,0.00016437,5,"2025-02-12T05:10:43.321",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809558,1739337043330,-199.07769362,0.00016437,5,"2025-02-12T05:10:43.330",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809560,1739337043339,-331.3022244,0.00016438,30,"2025-02-12T05:10:43.339",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809562,1739337043352,-668.6977756,0.00016438,30,"2025-02-12T05:10:43.352",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809564,1739337043361,-501.88438925,0.00016438,2,"2025-02-12T05:10:43.361",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809568,1739337043371,-150.0,0.00016438,2,"2025-02-12T05:10:43.371",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809572,1739337043381,-500.0,0.00016438,2,"2025-02-12T05:10:43.381",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809574,1739337043391,-498.85706264,0.00016438,2,"2025-02-12T05:10:43.391",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809576,1739337043401,-500.0,0.00016438,2,"2025-02-12T05:10:43.401",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809578,1739337043411,-500.0,0.00016438,2,"2025-02-12T05:10:43.411",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809580,1739337043421,-500.0,0.00016438,2,"2025-02-12T05:10:43.421",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809582,1739337043432,-500.0,0.00016438,2,"2025-02-12T05:10:43.432",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809584,1739337043443,-500.0,0.00016438,2,"2025-02-12T05:10:43.443",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809586,1739337043454,-500.0,0.00016438,2,"2025-02-12T05:10:43.454",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809588,1739337043466,-500.0,0.00016438,2,"2025-02-12T05:10:43.466",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809590,1739337043477,-500.0,0.00016438,2,"2025-02-12T05:10:43.477",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809592,1739337043490,-500.0,0.00016438,2,"2025-02-12T05:10:43.490",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809594,1739337043501,-507.27112051,0.00016438,2,"2025-02-12T05:10:43.501",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809596,1739337043513,-500.0,0.00016438,2,"2025-02-12T05:10:43.513",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809598,1739337043525,-500.0,0.00016438,2,"2025-02-12T05:10:43.525",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809600,1739337043537,-500.0,0.00016438,2,"2025-02-12T05:10:43.537",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809602,1739337043558,-500.0,0.00016438,2,"2025-02-12T05:10:43.558",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809604,1739337043571,-500.0,0.00016438,2,"2025-02-12T05:10:43.571",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809606,1739337043583,-505.70221488,0.00016438,2,"2025-02-12T05:10:43.583",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809607,1739337043599,-500.0,0.00016438,2,"2025-02-12T05:10:43.599",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809609,1739337043610,-500.0,0.00016438,2,"2025-02-12T05:10:43.610",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809611,1739337043621,-500.0,0.00016438,2,"2025-02-12T05:10:43.621",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809613,1739337043632,-500.0,0.00016438,2,"2025-02-12T05:10:43.632",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809615,1739337043644,-500.0,0.00016438,2,"2025-02-12T05:10:43.644",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809617,1739337043656,-500.0,0.00016438,2,"2025-02-12T05:10:43.656",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809619,1739337043668,-500.0,0.00016438,2,"2025-02-12T05:10:43.668",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809621,1739337043680,-500.0,0.00016438,2,"2025-02-12T05:10:43.680",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809623,1739337043691,-500.0,0.00016438,2,"2025-02-12T05:10:43.691",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809625,1739337043702,-504.36249262,0.00016438,2,"2025-02-12T05:10:43.702",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809627,1739337043713,-500.0,0.00016438,2,"2025-02-12T05:10:43.713",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809629,1739337043724,-501.51268298,0.00016438,2,"2025-02-12T05:10:43.724",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809631,1739337043735,-500.0,0.00016438,2,"2025-02-12T05:10:43.735",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809632,1739337043746,-500.0,0.00016438,2,"2025-02-12T05:10:43.746",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809634,1739337043758,-500.0,0.00016438,2,"2025-02-12T05:10:43.758",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809635,1739337043769,-505.17656863,0.00016438,2,"2025-02-12T05:10:43.769",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809636,1739337043780,-500.0,0.00016438,2,"2025-02-12T05:10:43.780",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809637,1739337043791,-500.0,0.00016438,2,"2025-02-12T05:10:43.791",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809638,1739337044030,-500.0,0.00016438,2,"2025-02-12T05:10:44.030",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809639,1739337044041,-500.0,0.00016438,2,"2025-02-12T05:10:44.041",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809640,1739337044054,-500.0,0.00016438,2,"2025-02-12T05:10:44.054",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809641,1739337044064,-500.0,0.00016438,2,"2025-02-12T05:10:44.064",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809642,1739337044075,-506.75272709,0.00016438,2,"2025-02-12T05:10:44.075",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809643,1739337044085,-407.81830979,0.00016438,2,"2025-02-12T05:10:44.085",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809644,1739337044094,-500.0,0.00016438,2,"2025-02-12T05:10:44.094",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809646,1739337044104,-500.0,0.00016438,2,"2025-02-12T05:10:44.104",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809648,1739337044113,-500.0,0.00016438,2,"2025-02-12T05:10:44.113",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809649,1739337044122,-500.0,0.00016438,2,"2025-02-12T05:10:44.122",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809650,1739337044133,-500.0,0.00016438,2,"2025-02-12T05:10:44.133",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809651,1739337044143,-500.0,0.00016438,2,"2025-02-12T05:10:44.143",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809652,1739337044153,-500.0,0.00016438,2,"2025-02-12T05:10:44.153",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809653,1739337044162,-500.0,0.00016438,2,"2025-02-12T05:10:44.162",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809654,1739337044171,-37.78696695,0.00016438,2,"2025-02-12T05:10:44.171",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809655,1739337044187,-462.21303305,0.00016438,2,"2025-02-12T05:10:44.187",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809656,1739337044197,-500.0,0.00016438,2,"2025-02-12T05:10:44.197",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809658,1739337044206,-500.0,0.00016438,2,"2025-02-12T05:10:44.206",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809660,1739337044215,-500.0,0.00016438,2,"2025-02-12T05:10:44.215",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809662,1739337044225,-456.46281504,0.00016438,2,"2025-02-12T05:10:44.225",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809664,1739337044234,-290.88887996,0.00016438,7,"2025-02-12T05:10:44.234",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809666,1739337044244,-503.26340072,0.00016438,2,"2025-02-12T05:10:44.244",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809667,1739337044253,-187.17157123,0.00016438,2,"2025-02-12T05:10:44.253",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809702,1739337045927,-679.40528476,0.00015699,2,"2025-02-12T05:10:45.927",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809703,1739337045940,-96.00471524,0.00015699,2,"2025-02-12T05:10:45.940",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809704,1739337045951,-222.98862185,0.00016438,2,"2025-02-12T05:10:45.951",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809705,1739337045966,-91.42258189,0.00016438,2,"2025-02-12T05:10:45.966",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809706,1739337045976,-231.46901811,0.00016438,2,"2025-02-12T05:10:45.976",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809707,1739337046024,-268.53098189,0.00016438,2,"2025-02-12T05:10:46.024",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809708,1739337046034,-31.46901811,0.00016438,2,"2025-02-12T05:10:46.034",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809709,1739337046048,-469.90959415,0.00016438,2,"2025-02-12T05:10:46.048",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809710,1739337046057,-530.86,0.00016438,2,"2025-02-12T05:10:46.057",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809711,1739337046067,-500.0,0.00016438,2,"2025-02-12T05:10:46.067",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809712,1739337046076,-500.0,0.00016438,2,"2025-02-12T05:10:46.076",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809713,1739337046086,-501.44189933,0.00016438,2,"2025-02-12T05:10:46.086",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809714,1739337046095,-500.0,0.00016438,2,"2025-02-12T05:10:46.095",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809715,1739337046105,-500.0,0.00016438,2,"2025-02-12T05:10:46.105",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809716,1739337046115,-500.0,0.00016438,2,"2025-02-12T05:10:46.115",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809717,1739337046126,-500.0,0.00016438,2,"2025-02-12T05:10:46.126",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809718,1739337046136,-500.0,0.00016438,2,"2025-02-12T05:10:46.136",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809719,1739337046147,-523.28525034,0.00016438,2,"2025-02-12T05:10:46.147",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809720,1739337046158,-501.95460812,0.00016438,2,"2025-02-12T05:10:46.158",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809721,1739337046169,-500.0,0.00016438,2,"2025-02-12T05:10:46.169",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809722,1739337046179,-305.82176583,0.00016438,2,"2025-02-12T05:10:46.179",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809723,1739337046189,-502.18430004,0.00016438,2,"2025-02-12T05:10:46.189",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809724,1739337046198,-500.0,0.00016438,2,"2025-02-12T05:10:46.198",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809725,1739337046208,-500.0,0.00016438,2,"2025-02-12T05:10:46.208",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809726,1739337046218,-500.0,0.00016438,2,"2025-02-12T05:10:46.218",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809727,1739337046229,-504.1939084,0.00016438,2,"2025-02-12T05:10:46.229",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809728,1739337046239,-500.0,0.00016438,2,"2025-02-12T05:10:46.239",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809729,1739337046250,-500.0,0.00016438,2,"2025-02-12T05:10:46.250",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809730,1739337046260,-500.0,0.00016438,2,"2025-02-12T05:10:46.260",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809731,1739337046270,-500.0,0.00016438,2,"2025-02-12T05:10:46.270",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809732,1739337046280,-500.0,0.00016438,2,"2025-02-12T05:10:46.280",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809733,1739337046290,-500.0,0.00016438,2,"2025-02-12T05:10:46.290",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809734,1739337046303,-500.0,0.00016438,2,"2025-02-12T05:10:46.303",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809735,1739337046313,-500.0,0.00016438,2,"2025-02-12T05:10:46.313",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809736,1739337046324,-513.32442528,0.00016438,2,"2025-02-12T05:10:46.324",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809737,1739337046334,-500.0,0.00016438,2,"2025-02-12T05:10:46.334",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809738,1739337046343,-500.0,0.00016438,2,"2025-02-12T05:10:46.343",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809739,1739337046354,-500.0,0.00016438,2,"2025-02-12T05:10:46.354",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809741,1739337046364,-500.0,0.00016438,2,"2025-02-12T05:10:46.364",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809743,1739337046374,-500.0,0.00016438,2,"2025-02-12T05:10:46.374",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809745,1739337046384,-500.0,0.00016438,2,"2025-02-12T05:10:46.384",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809747,1739337046394,-500.0,0.00016438,2,"2025-02-12T05:10:46.394",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809749,1739337046404,-500.0,0.00016438,2,"2025-02-12T05:10:46.404",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809751,1739337046414,-506.04364379,0.00016438,2,"2025-02-12T05:10:46.414",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809753,1739337046424,-500.0,0.00016438,2,"2025-02-12T05:10:46.424",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809755,1739337046434,-54.69824526,0.00016438,2,"2025-02-12T05:10:46.434",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809758,1739337046449,-445.30175474,0.00016438,2,"2025-02-12T05:10:46.449",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809760,1739337046464,-232.83963894,0.00016438,2,"2025-02-12T05:10:46.464",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809763,1739337046476,-267.16036106,0.00016438,2,"2025-02-12T05:10:46.476",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809765,1739337046487,-620.896208,0.00016438,2,"2025-02-12T05:10:46.487",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809767,1739337046496,-500.0,0.00016438,2,"2025-02-12T05:10:46.496",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809769,1739337046506,-50.37351303,0.00016438,2,"2025-02-12T05:10:46.506",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809771,1739337046518,-440.82313506,0.00016438,2,"2025-02-12T05:10:46.518",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809776,1739337046566,-8.80335191,0.00016438,2,"2025-02-12T05:10:46.566",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809778,1739337046577,-508.62578411,0.00016438,2,"2025-02-12T05:10:46.577",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809780,1739337046588,-500.0,0.00016438,2,"2025-02-12T05:10:46.588",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809781,1739337046598,-157.022704,0.00016438,2,"2025-02-12T05:10:46.598",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809782,1739337046610,-45.86419622,0.00016438,2,"2025-02-12T05:10:46.610",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809783,1739337104329,7108.5628,8.836e-05,2,"2025-02-12T05:11:44.329",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809831,1739338232078,-150.0,8.972e-05,2,"2025-02-12T05:30:32.078",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809832,1739338232088,-474.0,8.973e-05,2,"2025-02-12T05:30:32.088",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809833,1739338232100,-315.0,8.973e-05,2,"2025-02-12T05:30:32.100",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809834,1739338232111,-252.5,8.973e-05,2,"2025-02-12T05:30:32.111",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809835,1739338232123,-21725.157,8.973e-05,2,"2025-02-12T05:30:32.123",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809836,1739338232133,-4135.65770262,8.973e-05,2,"2025-02-12T05:30:32.133",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809837,1739338232144,-503.4735659,8.973e-05,2,"2025-02-12T05:30:32.144",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809838,1739338232194,-360.86873148,8.973e-05,2,"2025-02-12T05:30:32.194",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809839,1739338232204,-1100.0,9.6e-05,3,"2025-02-12T05:30:32.204",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809840,1739338232214,-2200.0,9.7e-05,3,"2025-02-12T05:30:32.214",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809841,1739338232224,-4848.43995697,9.7e-05,2,"2025-02-12T05:30:32.224",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809842,1739338232235,-3400.0,9.8e-05,3,"2025-02-12T05:30:32.235",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809843,1739338232251,-500.0,9.869e-05,2,"2025-02-12T05:30:32.251",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809844,1739338232260,-500.0,9.869e-05,2,"2025-02-12T05:30:32.260",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809845,1739338232270,-4500.0,9.9e-05,3,"2025-02-12T05:30:32.270",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809846,1739338232279,-37329.30577482,0.0001,2,"2025-02-12T05:30:32.279",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809847,1739338232291,-88620.58464001,0.0001,2,"2025-02-12T05:30:32.291",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809848,1739338232311,-6702.90292869,0.0001,2,"2025-02-12T05:30:32.311",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809849,1739338232323,-4019.2,0.0001,2,"2025-02-12T05:30:32.323",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809850,1739338232335,-429.21021427,0.0001,2,"2025-02-12T05:30:32.335",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809851,1739338232347,-250416.64667065,0.0001,2,"2025-02-12T05:30:32.347",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809852,1739338232358,-394.73482766,0.0001,2,"2025-02-12T05:30:32.358",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809853,1739338232380,-10183.0,0.0001,2,"2025-02-12T05:30:32.380",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809854,1739338232392,-13174.11989418,0.0001,2,"2025-02-12T05:30:32.392",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809855,1739338232415,-6338.60000004,0.0001,2,"2025-02-12T05:30:32.415",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809856,1739338232426,-5068.89012956,0.0001,2,"2025-02-12T05:30:32.426",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809864,1739338237844,-4969.168468,0.0001,2,"2025-02-12T05:30:37.844",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809865,1739338237904,-11341.45376007,0.0001,2,"2025-02-12T05:30:37.904",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352809866,1739338237974,-11615.01556835,0.0001,2,"2025-02-12T05:30:37.974",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810068,1739338240238,-69396.51312164,0.0001,2,"2025-02-12T05:30:40.238",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810358,1739338243023,-301.62258698,0.0001,2,"2025-02-12T05:30:43.023",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810361,1739338243035,-364607.23248068,0.0001,2,"2025-02-12T05:30:43.035",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810367,1739338243082,-4275.5011,0.0001,2,"2025-02-12T05:30:43.082",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810369,1739338243095,-513.56510333,0.0001,2,"2025-02-12T05:30:43.095",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810375,1739338243143,-1060.54499947,0.0001,2,"2025-02-12T05:30:43.143",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810378,1739338243154,-74164.38696688,0.0001,2,"2025-02-12T05:30:43.154",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810398,1739338243340,-971.4300002,0.0001,2,"2025-02-12T05:30:43.340",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810672,1739338246112,-394.79731862,0.0001,2,"2025-02-12T05:30:46.112",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810680,1739338246173,-171511.9912207,0.0001,2,"2025-02-12T05:30:46.173",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810682,1739338246185,-10552.89354712,0.0001,2,"2025-02-12T05:30:46.185",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810688,1739338246235,-979020.83680256,0.0001,2,"2025-02-12T05:30:46.235",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810690,1739338246247,-545.00296111,0.0001,2,"2025-02-12T05:30:46.247",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810697,1739338246304,-527.077714,0.0001,2,"2025-02-12T05:30:46.304",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810777,1739338320120,820.03551917,0.0002,120,"2025-02-12T05:32:00.120",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810780,1739338948434,1738.04696602,0.00020524,120,"2025-02-12T05:42:28.434",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810784,1739339056335,1500.0,0.00012033,10,"2025-02-12T05:44:16.335",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810785,1739339103111,498.0,8.215e-05,2,"2025-02-12T05:45:03.111",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810801,1739339304871,218.46,8.565e-05,2,"2025-02-12T05:48:24.871",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810821,1739339432221,-497.288997,8.928e-05,2,"2025-02-12T05:50:32.221",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810822,1739339432233,-252.5,8.928e-05,2,"2025-02-12T05:50:32.233",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810823,1739339432244,-116.041003,8.928e-05,2,"2025-02-12T05:50:32.244",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810824,1739339432254,-150.0,9e-05,2,"2025-02-12T05:50:32.254",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810825,1739339432263,-150.0,9e-05,2,"2025-02-12T05:50:32.263",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810826,1739339432273,-3.958997,9e-05,2,"2025-02-12T05:50:32.273",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810827,1739339432285,-146.041003,9e-05,2,"2025-02-12T05:50:32.285",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810828,1739339432294,-150.0,9e-05,2,"2025-02-12T05:50:32.294",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810829,1739339432304,-150.0,9.014e-05,2,"2025-02-12T05:50:32.304",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810830,1739339432315,-150.0,9.029e-05,2,"2025-02-12T05:50:32.315",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810831,1739339432326,-150.0,9.043e-05,2,"2025-02-12T05:50:32.326",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810832,1739339432335,-150.0,9.058e-05,2,"2025-02-12T05:50:32.335",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810833,1739339432344,-150.0,9.072e-05,2,"2025-02-12T05:50:32.344",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810834,1739339432354,-150.0,9.083e-05,2,"2025-02-12T05:50:32.354",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810835,1739339432363,-150.0,9.087e-05,2,"2025-02-12T05:50:32.363",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810836,1739339432374,-150.0,9.091e-05,2,"2025-02-12T05:50:32.374",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810837,1739339432384,-150.0,9.101e-05,2,"2025-02-12T05:50:32.384",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810838,1739339432393,-150.0,9.116e-05,2,"2025-02-12T05:50:32.393",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810839,1739339432403,-150.0,9.13e-05,2,"2025-02-12T05:50:32.403",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810840,1739339432664,-150.0,9.145e-05,2,"2025-02-12T05:50:32.664",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810841,1739339432674,-150.0,9.159e-05,2,"2025-02-12T05:50:32.674",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810842,1739339432684,-150.0,9.167e-05,2,"2025-02-12T05:50:32.684",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810843,1739339432694,-150.0,9.174e-05,2,"2025-02-12T05:50:32.694",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810844,1739339432704,-150.0,9.182e-05,2,"2025-02-12T05:50:32.704",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810845,1739339432713,-150.0,9.188e-05,2,"2025-02-12T05:50:32.713",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810846,1739339432722,-150.0,9.203e-05,2,"2025-02-12T05:50:32.722",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810847,1739339432731,-150.0,9.217e-05,2,"2025-02-12T05:50:32.731",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810848,1739339432742,-150.0,9.232e-05,2,"2025-02-12T05:50:32.742",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810849,1739339432753,-150.0,9.246e-05,2,"2025-02-12T05:50:32.753",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810850,1739339432763,-150.0,9.25e-05,2,"2025-02-12T05:50:32.763",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810851,1739339432772,-150.0,9.261e-05,2,"2025-02-12T05:50:32.772",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810852,1739339432781,-300.0,9.261e-05,2,"2025-02-12T05:50:32.781",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810853,1739339432790,-79.893997,9.273e-05,2,"2025-02-12T05:50:32.790",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810855,1739339432803,-70.106003,9.273e-05,2,"2025-02-12T05:50:32.803",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810856,1739339432812,-150.0,9.275e-05,2,"2025-02-12T05:50:32.812",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810857,1739339432821,-150.0,9.29e-05,2,"2025-02-12T05:50:32.821",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810858,1739339432830,-150.0,9.304e-05,2,"2025-02-12T05:50:32.830",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810859,1739339432839,-150.0,9.319e-05,2,"2025-02-12T05:50:32.839",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810860,1739339432847,-150.0,9.333e-05,2,"2025-02-12T05:50:32.847",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810861,1739339432857,-150.0,9.333e-05,2,"2025-02-12T05:50:32.857",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810862,1739339432866,-23.626982,9.348e-05,2,"2025-02-12T05:50:32.866",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810863,1739339432877,-126.373018,9.348e-05,2,"2025-02-12T05:50:32.877",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810864,1739339432886,-150.0,9.362e-05,2,"2025-02-12T05:50:32.886",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810866,1739339432895,-150.0,9.364e-05,2,"2025-02-12T05:50:32.895",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810868,1739339432904,-150.0,9.377e-05,2,"2025-02-12T05:50:32.904",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810870,1739339432913,-150.0,9.391e-05,2,"2025-02-12T05:50:32.913",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810871,1739339432923,-69.07470233,9.406e-05,2,"2025-02-12T05:50:32.923",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810872,1739339432934,-80.92529767,9.406e-05,2,"2025-02-12T05:50:32.934",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810873,1739339432944,-150.0,9.417e-05,2,"2025-02-12T05:50:32.944",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810874,1739339432954,-150.0,9.42e-05,2,"2025-02-12T05:50:32.954",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810876,1739339432963,-150.0,9.435e-05,2,"2025-02-12T05:50:32.963",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810878,1739339432972,-150.0,9.449e-05,2,"2025-02-12T05:50:32.972",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810879,1739339432982,-63.008932,9.455e-05,2,"2025-02-12T05:50:32.982",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810882,1739339432994,-86.991068,9.455e-05,2,"2025-02-12T05:50:32.994",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810884,1739339433003,-150.0,9.464e-05,2,"2025-02-12T05:50:33.003",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810885,1739339433014,-150.0,9.478e-05,2,"2025-02-12T05:50:33.014",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810886,1739339433024,-62.33578717,9.493e-05,2,"2025-02-12T05:50:33.024",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810887,1739339433036,-87.66421283,9.493e-05,2,"2025-02-12T05:50:33.036",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810888,1739339433046,-150.0,9.5e-05,2,"2025-02-12T05:50:33.046",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810889,1739339433056,-62.32578717,9.507e-05,2,"2025-02-12T05:50:33.056",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810890,1739339433068,-87.67421283,9.507e-05,2,"2025-02-12T05:50:33.068",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810891,1739339433078,-150.0,9.522e-05,2,"2025-02-12T05:50:33.078",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810892,1739339433087,-150.0,9.536e-05,2,"2025-02-12T05:50:33.087",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810893,1739339433097,-15.25498626,9.545e-05,2,"2025-02-12T05:50:33.097",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810894,1739339433115,-134.74501374,9.545e-05,2,"2025-02-12T05:50:33.115",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810895,1739339433125,-150.0,9.551e-05,2,"2025-02-12T05:50:33.125",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810896,1739339433134,-500.0,9.562e-05,2,"2025-02-12T05:50:33.134",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810897,1739339433144,-150.0,9.565e-05,2,"2025-02-12T05:50:33.144",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810898,1739339433154,-61.30232387,9.58e-05,2,"2025-02-12T05:50:33.154",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810899,1739339433179,-88.69767613,9.58e-05,2,"2025-02-12T05:50:33.179",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810900,1739339433189,-150.0,9.583e-05,2,"2025-02-12T05:50:33.189",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810901,1739339433200,-150.0,9.594e-05,2,"2025-02-12T05:50:33.200",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810902,1739339433210,-150.0,9.609e-05,2,"2025-02-12T05:50:33.210",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810903,1739339433220,-41.01499925,9.623e-05,2,"2025-02-12T05:50:33.220",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810904,1739339433232,-108.98500075,9.623e-05,2,"2025-02-12T05:50:33.232",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810905,1739339433243,-150.0,9.636e-05,2,"2025-02-12T05:50:33.243",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810906,1739339433253,-150.0,9.638e-05,2,"2025-02-12T05:50:33.253",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810907,1739339433262,-150.0,9.652e-05,2,"2025-02-12T05:50:33.262",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810908,1739339433272,-150.0,9.667e-05,2,"2025-02-12T05:50:33.272",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810909,1739339433282,-150.0,9.667e-05,2,"2025-02-12T05:50:33.282",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810910,1739339433292,-150.0,9.681e-05,2,"2025-02-12T05:50:33.292",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810911,1739339433301,-150.0,9.696e-05,2,"2025-02-12T05:50:33.301",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810912,1739339433311,-500.0,9.7e-05,3,"2025-02-12T05:50:33.311",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810913,1739339433320,-150.0,9.71e-05,2,"2025-02-12T05:50:33.320",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810914,1739339433330,-150.0,9.725e-05,2,"2025-02-12T05:50:33.330",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810915,1739339433339,-150.0,9.727e-05,2,"2025-02-12T05:50:33.339",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810916,1739339433350,-150.0,9.739e-05,2,"2025-02-12T05:50:33.350",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810917,1739339433360,-150.0,9.75e-05,2,"2025-02-12T05:50:33.360",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810918,1739339433370,-150.0,9.754e-05,2,"2025-02-12T05:50:33.370",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810919,1739339433383,-150.0,9.768e-05,2,"2025-02-12T05:50:33.383",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810920,1739339433392,-150.0,9.783e-05,2,"2025-02-12T05:50:33.392",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810921,1739339433402,-150.0,9.797e-05,2,"2025-02-12T05:50:33.402",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810922,1739339433413,-1100.0,9.8e-05,3,"2025-02-12T05:50:33.413",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810923,1739339433422,-150.0,9.812e-05,2,"2025-02-12T05:50:33.422",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810924,1739339433431,-150.0,9.818e-05,2,"2025-02-12T05:50:33.431",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810925,1739339433441,-150.0,9.826e-05,2,"2025-02-12T05:50:33.441",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810926,1739339433450,-150.0,9.833e-05,2,"2025-02-12T05:50:33.450",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810927,1739339433460,-150.0,9.841e-05,2,"2025-02-12T05:50:33.460",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810928,1739339433470,-150.0,9.855e-05,2,"2025-02-12T05:50:33.470",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810929,1739339433479,-150.0,9.87e-05,2,"2025-02-12T05:50:33.479",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810930,1739339433489,-150.0,9.884e-05,2,"2025-02-12T05:50:33.489",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810931,1739339433498,-150.0,9.899e-05,2,"2025-02-12T05:50:33.498",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810932,1739339433507,-9125.08981218,9.9e-05,2,"2025-02-12T05:50:33.507",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810933,1739339433516,-1700.0,9.9e-05,3,"2025-02-12T05:50:33.516",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810934,1739339433525,-150.0,9.909e-05,2,"2025-02-12T05:50:33.525",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810935,1739339433535,-150.0,9.913e-05,2,"2025-02-12T05:50:33.535",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810936,1739339433545,-150.0,9.917e-05,2,"2025-02-12T05:50:33.545",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810937,1739339433555,-150.0,9.928e-05,2,"2025-02-12T05:50:33.555",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810938,1739339433565,-150.0,9.942e-05,2,"2025-02-12T05:50:33.565",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810939,1739339433575,-150.0,9.957e-05,2,"2025-02-12T05:50:33.575",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810940,1739339433585,-150.0,9.971e-05,2,"2025-02-12T05:50:33.585",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810941,1739339433595,-150.0,9.986e-05,2,"2025-02-12T05:50:33.595",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810942,1739339433605,-504.6,9.999e-05,2,"2025-02-12T05:50:33.605",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810943,1739339433615,-181390.74054705,0.0001,2,"2025-02-12T05:50:33.615",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810944,1739339433649,-1570.70086741,0.0001,2,"2025-02-12T05:50:33.649",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810945,1739339433661,-2059.90069911,0.0001,2,"2025-02-12T05:50:33.661",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810946,1739339433672,-744.5572046,0.0001,2,"2025-02-12T05:50:33.672",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810947,1739339433707,-988.3344858,0.0001,2,"2025-02-12T05:50:33.707",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810948,1739339433719,-5201.88995044,0.0001,2,"2025-02-12T05:50:33.719",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352810951,1739339438211,-10736.14185635,0.0001,2,"2025-02-12T05:50:38.211",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352811124,1739339440426,-527.15,0.0001,2,"2025-02-12T05:50:40.426",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352811717,1739339446245,-837.63621413,0.0001,2,"2025-02-12T05:50:46.245",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352811719,1739339446257,-4804.9908,0.0001,2,"2025-02-12T05:50:46.257",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812111,1739339700397,200.0,8.557e-05,2,"2025-02-12T05:55:00.397",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812112,1739339917394,696.3144,8.836e-05,2,"2025-02-12T05:58:37.394",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812113,1739340076157,3000.0,0.0001712,90,"2025-02-12T06:01:16.157",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812114,1739340087419,3000.0,0.0001712,90,"2025-02-12T06:01:27.419",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812115,1739340094424,3000.0,0.0001712,90,"2025-02-12T06:01:34.424",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812116,1739340101969,2060.34,0.0001712,90,"2025-02-12T06:01:41.969",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812117,1739340115338,858.0,0.0001651,60,"2025-02-12T06:01:55.338",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812118,1739340137891,3000.0,0.000161,90,"2025-02-12T06:02:17.891",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812119,1739340145224,3000.0,0.000161,90,"2025-02-12T06:02:25.224",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812120,1739340152678,3000.0,0.000161,90,"2025-02-12T06:02:32.678",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812121,1739340166816,223.43,0.000161,90,"2025-02-12T06:02:46.816",0.0002044,23.01,0.9467800832046789,1851554681.9270573]
[352812126,1739340412396,-880.0,8.866e-05,2,"2025-02-12T06:06:52.396",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812151,1739340632375,-150.0,9e-05,2,"2025-02-12T06:10:32.375",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812152,1739340632384,-152.39969955,9e-05,2,"2025-02-12T06:10:32.384",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812153,1739340632394,-172.66327184,9e-05,2,"2025-02-12T06:10:32.394",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812154,1739340632403,-911.0,9e-05,2,"2025-02-12T06:10:32.403",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812155,1739340632413,-234.656344,9.651e-05,2,"2025-02-12T06:10:32.413",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812156,1739340632422,-400.0,9.7e-05,3,"2025-02-12T06:10:32.422",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812157,1739340632432,-300.0,9.799e-05,2,"2025-02-12T06:10:32.432",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812158,1739340632441,-4408.54,9.8e-05,2,"2025-02-12T06:10:32.441",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812159,1739340632451,-172.89,9.8e-05,2,"2025-02-12T06:10:32.451",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812160,1739340632460,-800.0,9.8e-05,3,"2025-02-12T06:10:32.460",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812161,1739340632470,-1200.0,9.9e-05,3,"2025-02-12T06:10:32.470",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812162,1739340632480,-500.0,9.999e-05,2,"2025-02-12T06:10:32.480",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812163,1739340632490,-500.0,9.999e-05,2,"2025-02-12T06:10:32.490",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812164,1739340632500,-1254.7797384,0.0001,2,"2025-02-12T06:10:32.500",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812165,1739340632512,-648.96466403,0.0001,2,"2025-02-12T06:10:32.512",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812166,1739340632526,-646.97763065,0.0001,2,"2025-02-12T06:10:32.526",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812167,1739340632539,-236913.25424429,0.0001,2,"2025-02-12T06:10:32.539",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812168,1739340632603,-257.196,0.0001,2,"2025-02-12T06:10:32.603",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812169,1739340632661,-1131.36059565,0.0001,2,"2025-02-12T06:10:32.661",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812170,1739340632672,-1002.50136,0.0001,2,"2025-02-12T06:10:32.672",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812321,1739340640337,-391.27056322,0.0001,2,"2025-02-12T06:10:40.337",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812328,1739340640397,-234941.805,0.0001,2,"2025-02-12T06:10:40.397",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812330,1739340640409,-587.2992067,0.0001,2,"2025-02-12T06:10:40.409",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812333,1739340640432,-263.6,0.0001,2,"2025-02-12T06:10:40.432",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812353,1739340640631,-2830.02928545,0.0001,2,"2025-02-12T06:10:40.631",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812371,1739340640801,-1139.98724241,0.0001,2,"2025-02-12T06:10:40.801",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812630,1739340643410,-443.4506406,0.0001,2,"2025-02-12T06:10:43.410",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812632,1739340643423,-79767.44015714,0.0001,2,"2025-02-12T06:10:43.423",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812638,1739340643475,-2247.0,0.0001,2,"2025-02-12T06:10:43.475",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812645,1739340643536,-26137.99999998,0.0001,2,"2025-02-12T06:10:43.536",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812658,1739340643648,-541.54300055,0.0001,2,"2025-02-12T06:10:43.648",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812661,1739340643660,-2492.06673754,0.0001,2,"2025-02-12T06:10:43.660",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812663,1739340643671,-119992.47272287,0.0001,2,"2025-02-12T06:10:43.671",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812934,1739340646361,-426.12,0.0001,2,"2025-02-12T06:10:46.361",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812936,1739340646373,-983372.80332703,0.0001,2,"2025-02-12T06:10:46.373",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812938,1739340646426,-432.00902886,0.0001,2,"2025-02-12T06:10:46.426",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812939,1739340646488,-715.194902,0.0001,2,"2025-02-12T06:10:46.488",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812945,1739340646551,-1109.97733375,0.0001,2,"2025-02-12T06:10:46.551",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812948,1739340646563,-4912.71591242,0.0001,2,"2025-02-12T06:10:46.563",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812950,1739340646576,-1627.2,0.0001,2,"2025-02-12T06:10:46.576",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812952,1739340646588,-278.50027762,0.0001,2,"2025-02-12T06:10:46.588",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812954,1739340646599,-7073.47862803,0.0001,2,"2025-02-12T06:10:46.599",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812958,1739340646623,-280.61074228,0.0001,2,"2025-02-12T06:10:46.623",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812960,1739340646635,-1536.06039528,0.0001,2,"2025-02-12T06:10:46.635",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812962,1739340646647,-1333.37220759,0.0001,2,"2025-02-12T06:10:46.647",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352812965,1739340646659,-2128.76727976,0.0001,2,"2025-02-12T06:10:46.659",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813257,1739341040126,184.14,8.843e-05,2,"2025-02-12T06:17:20.126",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813258,1739341452016,-892.11,9.189e-05,2,"2025-02-12T06:24:12.016",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813259,1739341452043,-300.0,9.799e-05,2,"2025-02-12T06:24:12.043",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813260,1739341452068,-4517.072,9.8e-05,2,"2025-02-12T06:24:12.068",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813261,1739341452092,-205.995,9.8e-05,2,"2025-02-12T06:24:12.092",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813262,1739341452117,-400.0,9.9e-05,3,"2025-02-12T06:24:12.117",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813263,1739341452144,-500.14061955,9.973e-05,2,"2025-02-12T06:24:12.144",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813264,1739341452168,-500.71514969,9.973e-05,2,"2025-02-12T06:24:12.168",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813265,1739341452191,-156.8754058,9.973e-05,2,"2025-02-12T06:24:12.191",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813266,1739341452219,-18527.09182496,0.0001,2,"2025-02-12T06:24:12.219",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813267,1739341493828,-18500.0,0.0001,2,"2025-02-12T06:24:53.828",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813298,1739341769409,40000.0,0.0001203,10,"2025-02-12T06:29:29.409",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813306,1739341831556,-2005.7416,8.851e-05,2,"2025-02-12T06:30:31.556",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813307,1739341831572,-779.9595,8.973e-05,2,"2025-02-12T06:30:31.572",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813308,1739341831583,-700.0,9.9e-05,3,"2025-02-12T06:30:31.583",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813309,1739341831594,-206.5170616,9.937e-05,2,"2025-02-12T06:30:31.594",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813310,1739341831604,-4447.07936039,9.937e-05,2,"2025-02-12T06:30:31.604",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813311,1739341831614,-1332.4288836,9.937e-05,2,"2025-02-12T06:30:31.614",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813312,1739341831625,-501.11232123,9.973e-05,2,"2025-02-12T06:30:31.625",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813313,1739341831635,-194315.74049407,0.0001,2,"2025-02-12T06:30:31.635",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813314,1739341831645,-332.53286597,0.0001,2,"2025-02-12T06:30:31.645",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813315,1739341831656,-1677.41243074,0.0001,2,"2025-02-12T06:30:31.656",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813316,1739341831666,-286865.22518197,0.0001,2,"2025-02-12T06:30:31.666",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813317,1739341831828,-408.0,0.0001,2,"2025-02-12T06:30:31.828",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813318,1739341831841,-59287.37993874,0.0001,2,"2025-02-12T06:30:31.841",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813319,1739341831852,-550.62852736,0.0001,2,"2025-02-12T06:30:31.852",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813320,1739341831864,-1284.422624,0.0001,2,"2025-02-12T06:30:31.864",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813321,1739341831876,-541.470002,0.0001,2,"2025-02-12T06:30:31.876",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813322,1739341832002,-8522.75614062,0.0001,2,"2025-02-12T06:30:32.002",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813387,1739341837470,-141.48734419,0.0001,2,"2025-02-12T06:30:37.470",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813388,1739341837685,-117.2267,0.0001,2,"2025-02-12T06:30:37.685",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352813390,1739341837750,-9774.06620001,0.0001,2,"2025-02-12T06:30:37.750",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814146,1739341845624,-388.91935723,0.0001,2,"2025-02-12T06:30:45.624",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814358,1739341848812,319.0,8e-05,2,"2025-02-12T06:30:48.812",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814568,1739341868313,2822.8743,8.836e-05,2,"2025-02-12T06:31:08.313",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814570,1739342310718,5301.1495,8.836e-05,2,"2025-02-12T06:38:30.718",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814572,1739342588662,963.29,8.248e-05,2,"2025-02-12T06:43:08.662",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814574,1739342749561,3197.827,8.836e-05,2,"2025-02-12T06:45:49.561",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814575,1739342791608,350.0,0.0002,120,"2025-02-12T06:46:31.608",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814576,1739342800339,-380.0,8.973e-05,2,"2025-02-12T06:46:40.339",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814577,1739342835008,369.0,8.8e-05,2,"2025-02-12T06:47:15.008",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814596,1739343031836,-273.94995387,9e-05,2,"2025-02-12T06:50:31.836",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814597,1739343031846,-276.611373,9.552e-05,2,"2025-02-12T06:50:31.846",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814598,1739343031856,-700.0,9.6e-05,3,"2025-02-12T06:50:31.856",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814599,1739343031866,-1400.0,9.7e-05,3,"2025-02-12T06:50:31.866",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814600,1739343031875,-522.06041645,9.8e-05,2,"2025-02-12T06:50:31.875",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814601,1739343032032,-3466.02358355,9.8e-05,2,"2025-02-12T06:50:32.032",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814602,1739343032042,-2100.0,9.8e-05,3,"2025-02-12T06:50:32.042",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814603,1739343032051,-2800.0,9.9e-05,3,"2025-02-12T06:50:32.051",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814604,1739343032061,-775.41,9.945e-05,2,"2025-02-12T06:50:32.061",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814605,1739343032071,-439.89,9.945e-05,2,"2025-02-12T06:50:32.071",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814606,1739343032080,-439.89,9.945e-05,2,"2025-02-12T06:50:32.080",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814607,1739343032089,-775.41,9.945e-05,2,"2025-02-12T06:50:32.089",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814608,1739343032099,-439.89,9.945e-05,2,"2025-02-12T06:50:32.099",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814609,1739343032109,-369.47,9.945e-05,2,"2025-02-12T06:50:32.109",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814610,1739343032118,-439.89,9.945e-05,2,"2025-02-12T06:50:32.118",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814611,1739343032127,-439.89,9.945e-05,2,"2025-02-12T06:50:32.127",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814612,1739343032137,-775.41,9.947e-05,2,"2025-02-12T06:50:32.137",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814613,1739343032146,-439.89,9.947e-05,2,"2025-02-12T06:50:32.146",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814615,1739343032156,-3022.7586208,9.992e-05,2,"2025-02-12T06:50:32.156",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814617,1739343032165,-5863.6782486,9.992e-05,2,"2025-02-12T06:50:32.165",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814619,1739343032176,-312.6771668,9.992e-05,2,"2025-02-12T06:50:32.176",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814621,1739343032185,-678.7746461,9.992e-05,2,"2025-02-12T06:50:32.185",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814623,1739343032195,-2994.6509219,9.993e-05,2,"2025-02-12T06:50:32.195",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814625,1739343032204,-5809.1537155,9.993e-05,2,"2025-02-12T06:50:32.204",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814627,1739343032213,-309.7696784,9.993e-05,2,"2025-02-12T06:50:32.213",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814629,1739343032223,-672.4629303,9.993e-05,2,"2025-02-12T06:50:32.223",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814631,1739343032233,-500.0,9.999e-05,2,"2025-02-12T06:50:32.233",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814633,1739343032242,-150.0,9.999e-05,2,"2025-02-12T06:50:32.242",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814635,1739343032251,-500.0,9.999e-05,2,"2025-02-12T06:50:32.251",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814636,1739343032261,-525.53578489,9.999e-05,2,"2025-02-12T06:50:32.261",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814638,1739343032270,-2572.0,0.0001,2,"2025-02-12T06:50:32.270",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814640,1739343032279,-180947.75183866,0.0001,2,"2025-02-12T06:50:32.279",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814643,1739343032291,-1976.740128,0.0001,2,"2025-02-12T06:50:32.291",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814645,1739343032303,-256.249993,0.0001,2,"2025-02-12T06:50:32.303",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814647,1739343032314,-585.07970319,0.0001,2,"2025-02-12T06:50:32.314",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814895,1739343040290,-2429.0,0.0001,2,"2025-02-12T06:50:40.290",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814897,1739343040300,-582938.0740965,0.0001,2,"2025-02-12T06:50:40.300",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814899,1739343040310,-1851.59109107,0.0001,2,"2025-02-12T06:50:40.310",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814901,1739343040320,-48723.16296115,0.0001,2,"2025-02-12T06:50:40.320",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814903,1739343040330,-46405.73038857,0.0001,2,"2025-02-12T06:50:40.330",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814905,1739343040341,-189.85016659,0.0001,2,"2025-02-12T06:50:40.341",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814908,1739343040351,-3115065.21225031,0.0001,2,"2025-02-12T06:50:40.351",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814910,1739343040362,-151.19985167,0.0001,2,"2025-02-12T06:50:40.362",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814912,1739343040373,-516.92134249,0.0001,2,"2025-02-12T06:50:40.373",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814914,1739343040383,-884.37842,0.0001,2,"2025-02-12T06:50:40.383",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814916,1739343040394,-3500.0,0.0001,3,"2025-02-12T06:50:40.394",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814918,1739343040404,-657.60323644,0.0001,2,"2025-02-12T06:50:40.404",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814920,1739343040414,-2315.04753035,0.0001,2,"2025-02-12T06:50:40.414",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814922,1739343040424,-8896.69940892,0.0001,2,"2025-02-12T06:50:40.424",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814924,1739343040436,-406.66077194,0.0001,2,"2025-02-12T06:50:40.436",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814926,1739343040446,-406.66077194,0.0001,2,"2025-02-12T06:50:40.446",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814928,1739343040456,-4800.45059484,0.0001,2,"2025-02-12T06:50:40.456",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814930,1739343040466,-888.2859224,0.0001,2,"2025-02-12T06:50:40.466",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814932,1739343040476,-500.0,0.00010136,2,"2025-02-12T06:50:40.476",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814934,1739343040486,-151.46,0.00010137,2,"2025-02-12T06:50:40.486",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814936,1739343040497,-290.11,0.00010137,2,"2025-02-12T06:50:40.497",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814939,1739343040507,-402.15781786,0.0001017,2,"2025-02-12T06:50:40.507",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814941,1739343040517,-500.0,0.00010188,2,"2025-02-12T06:50:40.517",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814942,1739343040527,-1000.0,0.00010233,2,"2025-02-12T06:50:40.527",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814944,1739343040537,-500.0,0.00010273,2,"2025-02-12T06:50:40.537",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814946,1739343040547,-13919.89504203,0.00010313,2,"2025-02-12T06:50:40.547",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814948,1739343040557,-500.0,0.0001041,2,"2025-02-12T06:50:40.557",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814950,1739343040567,-439.89,0.00010447,2,"2025-02-12T06:50:40.567",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814952,1739343040577,-775.41,0.00010447,2,"2025-02-12T06:50:40.577",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814954,1739343040592,-439.89,0.00010447,2,"2025-02-12T06:50:40.592",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814957,1739343040602,-775.41,0.00010447,2,"2025-02-12T06:50:40.602",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814959,1739343040612,-439.89,0.00010447,2,"2025-02-12T06:50:40.612",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814962,1739343040623,-158.18,0.00010465,2,"2025-02-12T06:50:40.623",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814964,1739343040633,-158.18,0.00010468,2,"2025-02-12T06:50:40.633",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814966,1739343040643,-158.18,0.0001047,2,"2025-02-12T06:50:40.643",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814967,1739343040653,-158.18,0.00010473,2,"2025-02-12T06:50:40.653",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814970,1739343040664,-158.18,0.00010476,2,"2025-02-12T06:50:40.664",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814972,1739343040674,-158.18,0.00010479,2,"2025-02-12T06:50:40.674",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814974,1739343040685,-158.18,0.00010481,2,"2025-02-12T06:50:40.685",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814976,1739343040694,-158.18,0.00010484,2,"2025-02-12T06:50:40.694",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814978,1739343040703,-158.18,0.00010487,2,"2025-02-12T06:50:40.703",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814980,1739343040713,-158.18,0.0001049,2,"2025-02-12T06:50:40.713",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814982,1739343040723,-158.18,0.00010492,2,"2025-02-12T06:50:40.723",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814984,1739343040732,-158.18,0.00010495,2,"2025-02-12T06:50:40.732",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814986,1739343040742,-158.18,0.00010498,2,"2025-02-12T06:50:40.742",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814988,1739343040751,-158.18,0.00010501,2,"2025-02-12T06:50:40.751",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814990,1739343040761,-158.18,0.00010504,2,"2025-02-12T06:50:40.761",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814992,1739343040770,-158.18,0.00010506,2,"2025-02-12T06:50:40.770",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814994,1739343040780,-158.18,0.00010509,2,"2025-02-12T06:50:40.780",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814996,1739343040790,-250.0,0.00010509,2,"2025-02-12T06:50:40.790",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352814998,1739343040801,-158.18,0.00010512,2,"2025-02-12T06:50:40.801",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815000,1739343040811,-963.29,0.00010512,2,"2025-02-12T06:50:40.811",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815002,1739343040820,-158.18,0.00010515,2,"2025-02-12T06:50:40.820",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815004,1739343040830,-158.18,0.00010517,2,"2025-02-12T06:50:40.830",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815006,1739343040839,-500.0,0.00010547,2,"2025-02-12T06:50:40.839",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815008,1739343040849,-17950.72,0.00010558,2,"2025-02-12T06:50:40.849",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815010,1739343040859,-327.53,0.00010579,2,"2025-02-12T06:50:40.859",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815012,1739343040868,-439.89,0.00010647,2,"2025-02-12T06:50:40.868",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815014,1739343040877,-413.7,0.00010661,2,"2025-02-12T06:50:40.877",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815016,1739343040888,-500.0,0.00010684,2,"2025-02-12T06:50:40.888",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815018,1739343040898,-775.41,0.00010747,2,"2025-02-12T06:50:40.898",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815020,1739343040907,-439.89,0.00010747,2,"2025-02-12T06:50:40.907",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815022,1739343040917,-171.5,0.00010818,2,"2025-02-12T06:50:40.917",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815025,1739343040928,-500.0,0.00010821,2,"2025-02-12T06:50:40.928",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815027,1739343040938,-775.41,0.00010847,2,"2025-02-12T06:50:40.938",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815029,1739343040948,-439.89,0.00010847,2,"2025-02-12T06:50:40.948",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815031,1739343040957,-439.89,0.00010904,2,"2025-02-12T06:50:40.957",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815033,1739343040967,-879.5,0.00010904,2,"2025-02-12T06:50:40.967",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815035,1739343040977,-439.89,0.00010904,2,"2025-02-12T06:50:40.977",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815037,1739343040986,-439.89,0.00010904,2,"2025-02-12T06:50:40.986",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815039,1739343040996,-439.89,0.00010904,2,"2025-02-12T06:50:40.996",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815041,1739343041005,-439.89,0.00010904,2,"2025-02-12T06:50:41.005",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815043,1739343041015,-202.02345862,0.00010942,2,"2025-02-12T06:50:41.015",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815045,1739343041025,-775.41,0.00010947,2,"2025-02-12T06:50:41.025",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815047,1739343041035,-439.89,0.00010947,2,"2025-02-12T06:50:41.035",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815049,1739343041045,-775.41,0.00010947,2,"2025-02-12T06:50:41.045",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815051,1739343041054,-439.89,0.00010947,2,"2025-02-12T06:50:41.054",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815053,1739343041064,-500.0,0.00010958,2,"2025-02-12T06:50:41.064",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815055,1739343041074,-2000.0,0.00010959,2,"2025-02-12T06:50:41.074",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815057,1739343041084,-200.0,0.00010959,2,"2025-02-12T06:50:41.084",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815059,1739343041093,-150.76,0.00011,2,"2025-02-12T06:50:41.093",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815061,1739343041103,-150.76,0.00011,2,"2025-02-12T06:50:41.103",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815063,1739343041112,-150.76,0.00011,2,"2025-02-12T06:50:41.112",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815065,1739343041122,-150.76,0.00011,2,"2025-02-12T06:50:41.122",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815067,1739343041132,-150.76,0.00011,2,"2025-02-12T06:50:41.132",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815069,1739343041142,-150.76,0.00011,2,"2025-02-12T06:50:41.142",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815071,1739343041151,-150.76,0.00011,2,"2025-02-12T06:50:41.151",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815073,1739343041161,-150.76,0.00011,2,"2025-02-12T06:50:41.161",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815075,1739343041171,-150.76,0.00011,2,"2025-02-12T06:50:41.171",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815077,1739343041181,-150.76,0.00011,2,"2025-02-12T06:50:41.181",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815079,1739343041191,-150.76,0.00011,2,"2025-02-12T06:50:41.191",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815081,1739343041201,-150.76,0.00011,2,"2025-02-12T06:50:41.201",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815083,1739343041211,-150.76,0.00011,2,"2025-02-12T06:50:41.211",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815085,1739343041221,-150.76,0.00011,2,"2025-02-12T06:50:41.221",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815087,1739343041230,-150.76,0.00011,2,"2025-02-12T06:50:41.230",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815089,1739343041240,-150.76,0.00011,2,"2025-02-12T06:50:41.240",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815092,1739343041250,-150.76,0.00011,2,"2025-02-12T06:50:41.250",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815094,1739343041260,-150.76,0.00011,2,"2025-02-12T06:50:41.260",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815096,1739343041269,-150.76,0.00011,2,"2025-02-12T06:50:41.269",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815098,1739343041278,-150.76,0.00011,2,"2025-02-12T06:50:41.278",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815100,1739343041288,-150.76,0.00011,2,"2025-02-12T06:50:41.288",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815102,1739343041297,-150.76,0.00011,2,"2025-02-12T06:50:41.297",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815104,1739343041306,-5571.0,0.00011048,2,"2025-02-12T06:50:41.306",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815106,1739343041316,-500.0,0.00011095,2,"2025-02-12T06:50:41.316",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815108,1739343041325,-152.71656172,0.00011099,2,"2025-02-12T06:50:41.325",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815110,1739343041335,-884.37842,0.000111,2,"2025-02-12T06:50:41.335",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815112,1739343041344,-500.0,0.00011232,2,"2025-02-12T06:50:41.344",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815114,1739343041353,-500.0,0.00011369,2,"2025-02-12T06:50:41.353",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815116,1739343041363,-516.92134247,0.000114,2,"2025-02-12T06:50:41.363",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815118,1739343041372,-500.0,0.00011506,2,"2025-02-12T06:50:41.372",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815120,1739343041382,-1000.0,0.00011512,2,"2025-02-12T06:50:41.382",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815122,1739343041391,-228.85852407,0.00011567,2,"2025-02-12T06:50:41.391",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815124,1739343041402,-500.0,0.00011643,2,"2025-02-12T06:50:41.402",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815126,1739343041412,-657.6032364,0.00011666,2,"2025-02-12T06:50:41.412",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815128,1739343041421,-500.0,0.0001178,2,"2025-02-12T06:50:41.421",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815130,1739343041431,-775.41,0.00011863,2,"2025-02-12T06:50:41.431",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815132,1739343041440,-775.41,0.00011863,2,"2025-02-12T06:50:41.440",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815134,1739343041450,-228.85852407,0.000119,2,"2025-02-12T06:50:41.450",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815136,1739343041460,-327.53,0.00011901,2,"2025-02-12T06:50:41.460",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815138,1739343041470,-500.0,0.00011917,2,"2025-02-12T06:50:41.470",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815140,1739343041480,-985.93,0.00012,2,"2025-02-12T06:50:41.480",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815142,1739343041490,-300.0,0.00012,2,"2025-02-12T06:50:41.490",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815144,1739343041499,-300.0,0.00012,2,"2025-02-12T06:50:41.499",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815146,1739343041510,-877.54,0.00012,2,"2025-02-12T06:50:41.510",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815148,1739343041519,-500.0,0.00012054,2,"2025-02-12T06:50:41.519",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815150,1739343041529,-150.76,0.00012077,2,"2025-02-12T06:50:41.529",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815153,1739343041539,-35420.53,0.00012087,2,"2025-02-12T06:50:41.539",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815155,1739343041547,-299.99,0.00012087,2,"2025-02-12T06:50:41.547",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815157,1739343041557,-999.99,0.00012087,2,"2025-02-12T06:50:41.557",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815159,1739343041566,-9999.99,0.00012087,2,"2025-02-12T06:50:41.566",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815161,1739343041577,-150.99,0.00012087,2,"2025-02-12T06:50:41.577",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815163,1739343041590,-500.0,0.00012191,2,"2025-02-12T06:50:41.590",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815165,1739343041599,-151.06,0.00012228,2,"2025-02-12T06:50:41.599",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815167,1739343041609,-228.85852407,0.00012233,2,"2025-02-12T06:50:41.609",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815169,1739343041619,-500.0,0.00012328,2,"2025-02-12T06:50:41.619",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815171,1739343041628,-884.37843,0.0001235,2,"2025-02-12T06:50:41.628",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815173,1739343041638,-1250.0,0.00012387,2,"2025-02-12T06:50:41.638",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815175,1739343041648,-1250.0,0.00012387,2,"2025-02-12T06:50:41.648",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815177,1739343041657,-500.0,0.00012465,2,"2025-02-12T06:50:41.657",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815179,1739343041668,-1290.0,0.000125,2,"2025-02-12T06:50:41.668",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815181,1739343041679,-228.85852407,0.00012567,2,"2025-02-12T06:50:41.679",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815183,1739343041689,-500.0,0.00012602,2,"2025-02-12T06:50:41.689",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815185,1739343041699,-171.5,0.00012621,2,"2025-02-12T06:50:41.699",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815187,1739343041708,-500.0,0.00012739,2,"2025-02-12T06:50:41.708",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815189,1739343041717,-963.29,0.00012776,2,"2025-02-12T06:50:41.717",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815190,1739343041727,-150.76,0.0001279,2,"2025-02-12T06:50:41.727",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815191,1739343041736,-150.76,0.0001279,2,"2025-02-12T06:50:41.736",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815192,1739343041745,-150.76,0.0001279,2,"2025-02-12T06:50:41.745",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815193,1739343041755,-150.76,0.0001279,2,"2025-02-12T06:50:41.755",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815194,1739343041764,-150.76,0.0001279,2,"2025-02-12T06:50:41.764",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815195,1739343041774,-1000.0,0.00012791,2,"2025-02-12T06:50:41.774",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815196,1739343041784,-61601.96187244,0.000128,2,"2025-02-12T06:50:41.784",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815378,1739343043408,-5682.6426,0.000128,2,"2025-02-12T06:50:43.408",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815656,1739343046116,-774.96,0.00011863,2,"2025-02-12T06:50:46.116",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815658,1739343046125,-2937.1470389,0.000128,2,"2025-02-12T06:50:46.125",0.0002044,23.12,0.9466972825826324,1848918222.3516338]
[352815755,1739344232091,-878.86,9.978e-05,2,"2025-02-12T07:10:32.091",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815756,1739344232101,-500.0,9.999e-05,2,"2025-02-12T07:10:32.101",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815757,1739344232111,-500.0,9.999e-05,2,"2025-02-12T07:10:32.111",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815758,1739344232122,-315.93257356,9.999e-05,2,"2025-02-12T07:10:32.122",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815759,1739344232133,-151.46,0.00010137,2,"2025-02-12T07:10:32.133",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815760,1739344232143,-150.0,0.00010999,2,"2025-02-12T07:10:32.143",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815761,1739344232153,-196.51,0.00011533,2,"2025-02-12T07:10:32.153",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815762,1739344232163,-161.43,0.00011782,2,"2025-02-12T07:10:32.163",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815763,1739344232173,-161.43,0.00011802,2,"2025-02-12T07:10:32.173",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815764,1739344232183,-161.43,0.00011821,2,"2025-02-12T07:10:32.183",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815765,1739344232192,-161.43,0.00011841,2,"2025-02-12T07:10:32.192",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815766,1739344232202,-879.22,0.00011941,2,"2025-02-12T07:10:32.202",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815767,1739344232212,-500.0,0.00012075,2,"2025-02-12T07:10:32.212",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815768,1739344232222,-300.0,0.00012099,2,"2025-02-12T07:10:32.222",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815769,1739344232232,-105.08393157,0.000121,2,"2025-02-12T07:10:32.232",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815770,1739344232244,-329.11605762,0.000121,2,"2025-02-12T07:10:32.244",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815771,1739344232274,-5.69001081,0.000121,2,"2025-02-12T07:10:32.274",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815772,1739344232284,-999.99,0.000121,2,"2025-02-12T07:10:32.284",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815773,1739344232294,-4674.99,0.000121,2,"2025-02-12T07:10:32.294",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815774,1739344232304,-150.99,0.000121,2,"2025-02-12T07:10:32.304",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815775,1739344232315,-1000.0,0.00012118,2,"2025-02-12T07:10:32.315",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815776,1739344232326,-200.0,0.0001217,2,"2025-02-12T07:10:32.326",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815777,1739344232336,-878.86,0.00012242,2,"2025-02-12T07:10:32.336",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815778,1739344232345,-150.0,0.00012273,2,"2025-02-12T07:10:32.345",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815779,1739344232354,-150.0,0.00012274,2,"2025-02-12T07:10:32.354",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815780,1739344232365,-83.19998919,0.00012274,2,"2025-02-12T07:10:32.365",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815781,1739344232388,-66.80001081,0.00012274,2,"2025-02-12T07:10:32.388",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815782,1739344232397,-985.93,0.00012274,2,"2025-02-12T07:10:32.397",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815783,1739344232407,-151.2,0.00012274,2,"2025-02-12T07:10:32.407",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815784,1739344232417,-150.0,0.00012274,2,"2025-02-12T07:10:32.417",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815785,1739344232427,-438.77,0.00012274,2,"2025-02-12T07:10:32.427",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815786,1739344232438,-150.0,0.00012274,2,"2025-02-12T07:10:32.438",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815787,1739344232447,-150.0,0.00012274,2,"2025-02-12T07:10:32.447",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815788,1739344232457,-150.0,0.00012274,2,"2025-02-12T07:10:32.457",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815790,1739344232467,-492.18398919,0.00012274,2,"2025-02-12T07:10:32.467",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815793,1739344232478,-363.36010393,0.00012274,2,"2025-02-12T07:10:32.478",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815795,1739344232490,-130.38590688,0.00012274,2,"2025-02-12T07:10:32.490",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815797,1739344232502,-416.52716057,0.00012274,2,"2025-02-12T07:10:32.502",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815802,1739344232539,-22.35283943,0.00012274,2,"2025-02-12T07:10:32.539",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815803,1739344232549,-150.0,0.00012274,2,"2025-02-12T07:10:32.549",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815804,1739344232559,-150.0,0.00012274,2,"2025-02-12T07:10:32.559",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815805,1739344232570,-150.0,0.00012274,2,"2025-02-12T07:10:32.570",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815807,1739344232579,-438.88,0.00012274,2,"2025-02-12T07:10:32.579",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815809,1739344232589,-150.0,0.00012274,2,"2025-02-12T07:10:32.589",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815811,1739344232598,-985.93,0.00012274,2,"2025-02-12T07:10:32.598",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815814,1739344232608,-150.0,0.00012274,2,"2025-02-12T07:10:32.608",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815817,1739344232618,-438.88,0.00012274,2,"2025-02-12T07:10:32.618",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815820,1739344232628,-150.0,0.00012274,2,"2025-02-12T07:10:32.628",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815823,1739344232637,-150.0,0.00012274,2,"2025-02-12T07:10:32.637",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815825,1739344232647,-150.0,0.00012274,2,"2025-02-12T07:10:32.647",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815829,1739344232657,-985.93,0.00012274,2,"2025-02-12T07:10:32.657",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815831,1739344232667,-150.0,0.00012274,2,"2025-02-12T07:10:32.667",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815833,1739344232676,-150.0,0.00012274,2,"2025-02-12T07:10:32.676",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815835,1739344232687,-150.0,0.00012274,2,"2025-02-12T07:10:32.687",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815837,1739344232696,-985.93,0.00012278,2,"2025-02-12T07:10:32.696",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815839,1739344232706,-150.0,0.00012278,2,"2025-02-12T07:10:32.706",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815840,1739344232715,-154.59,0.00012278,2,"2025-02-12T07:10:32.715",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815841,1739344232725,-509.93,0.00012424,2,"2025-02-12T07:10:32.725",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815842,1739344232735,-250.0,0.00012522,2,"2025-02-12T07:10:32.735",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815843,1739344232744,-745.06772672,0.0001265,2,"2025-02-12T07:10:32.744",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815844,1739344232757,-2500.0,0.000127,2,"2025-02-12T07:10:32.757",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815845,1739344232767,-2500.0,0.000127,2,"2025-02-12T07:10:32.767",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815846,1739344232777,-189.60861035,0.000127,2,"2025-02-12T07:10:32.777",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815847,1739344232787,-6236.63815951,0.000127,2,"2025-02-12T07:10:32.787",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815849,1739344237843,-1456.17440791,0.000127,2,"2025-02-12T07:10:37.843",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815850,1739344237957,-419.82704776,0.000127,2,"2025-02-12T07:10:37.957",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352815851,1739344238071,-1152.81994202,0.000127,2,"2025-02-12T07:10:38.071",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816034,1739344239884,-1600.0,0.000127,2,"2025-02-12T07:10:39.884",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816048,1739344240015,-561.988505,0.000127,2,"2025-02-12T07:10:40.015",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816062,1739344240148,-1197.75670368,0.000127,2,"2025-02-12T07:10:40.148",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816082,1739344240350,-391.6254437,0.000127,2,"2025-02-12T07:10:40.350",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816083,1739344240376,-385.95255073,0.000127,2,"2025-02-12T07:10:40.376",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816084,1739344240389,-997.65756837,0.000127,2,"2025-02-12T07:10:40.389",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816085,1739344240402,-5823.12374433,0.000127,2,"2025-02-12T07:10:40.402",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816086,1739344240416,-1028.48050301,0.000127,2,"2025-02-12T07:10:40.416",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816357,1739344243158,-28025.56056173,0.000127,2,"2025-02-12T07:10:43.158",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816669,1739344246151,-9665.60904791,0.000127,2,"2025-02-12T07:10:46.151",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816672,1739344246163,-2598.32966605,0.000127,2,"2025-02-12T07:10:46.163",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816674,1739344246175,-5305.73805395,0.000127,2,"2025-02-12T07:10:46.175",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352816680,1739344246258,-2996.30977758,0.000127,2,"2025-02-12T07:10:46.258",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817137,1739345218928,899.28537405,0.00020548,120,"2025-02-12T07:26:58.928",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817369,1739345432107,-851.49,9.711e-05,2,"2025-02-12T07:30:32.107",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817370,1739345432117,-300.0,9.999e-05,2,"2025-02-12T07:30:32.117",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817371,1739345432127,-150.0,9.999e-05,2,"2025-02-12T07:30:32.127",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817373,1739345432136,-275.87276331,9.999e-05,2,"2025-02-12T07:30:32.136",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817375,1739345432148,-224.12723669,9.999e-05,2,"2025-02-12T07:30:32.148",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817377,1739345432158,-500.0,9.999e-05,2,"2025-02-12T07:30:32.158",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817378,1739345432168,-269.52928681,9.999e-05,2,"2025-02-12T07:30:32.168",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817380,1739345432187,-350.47071319,9.999e-05,2,"2025-02-12T07:30:32.187",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817381,1739345432197,-352.21901331,0.0001,2,"2025-02-12T07:30:32.197",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817382,1739345432208,-13894.87632312,0.0001,2,"2025-02-12T07:30:32.208",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817383,1739345432468,-3589.2408798,0.0001,2,"2025-02-12T07:30:32.468",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817929,1739345438027,-1589.07529685,0.0001,2,"2025-02-12T07:30:38.027",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817933,1739345438054,-33996.95258189,0.0001,2,"2025-02-12T07:30:38.054",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817935,1739345438066,-833.69583873,0.0001,2,"2025-02-12T07:30:38.066",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817938,1739345438083,-1520.6853254,0.0001,2,"2025-02-12T07:30:38.083",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817942,1739345438112,-7247.34010062,0.0001,2,"2025-02-12T07:30:38.112",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817946,1739345438145,-2731.46557672,0.0001,2,"2025-02-12T07:30:38.145",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817960,1739345438264,-1170.48630001,0.0001,2,"2025-02-12T07:30:38.264",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817963,1739345438276,-1471.09,0.0001,2,"2025-02-12T07:30:38.276",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817965,1739345438288,-351.0,0.0001,2,"2025-02-12T07:30:38.288",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817968,1739345438305,-782.895,0.0001,2,"2025-02-12T07:30:38.305",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352817970,1739345438316,-414.04008287,0.0001,2,"2025-02-12T07:30:38.316",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818139,1739345440190,-50000.0,0.0001,2,"2025-02-12T07:30:40.190",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818153,1739345440318,-66550.20253129,0.0001,2,"2025-02-12T07:30:40.318",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818155,1739345440329,-331.07,0.0001,2,"2025-02-12T07:30:40.329",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818158,1739345440340,-28019.2140588,0.0001,2,"2025-02-12T07:30:40.340",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818168,1739345440432,-401.44214624,0.0001,2,"2025-02-12T07:30:40.432",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818173,1739345440465,-249482.96777301,0.0001,2,"2025-02-12T07:30:40.465",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818177,1739345440498,-1142.73454125,0.0001,2,"2025-02-12T07:30:40.498",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818179,1739345440509,-800.66390611,0.0001,2,"2025-02-12T07:30:40.509",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818190,1739345440610,-527.55520127,0.0001,2,"2025-02-12T07:30:40.610",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818443,1739345443132,-1182.94805861,0.0001,2,"2025-02-12T07:30:43.132",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818445,1739345443144,-3953.81927455,0.0001,2,"2025-02-12T07:30:43.144",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818451,1739345443191,-9518.59284828,0.0001,2,"2025-02-12T07:30:43.191",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818458,1739345443251,-362.0517599,0.0001,2,"2025-02-12T07:30:43.251",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818461,1739345443264,-1715.49229502,0.0001,2,"2025-02-12T07:30:43.264",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818464,1739345443282,-4836.0,0.0001,2,"2025-02-12T07:30:43.282",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818466,1739345443298,-699.5899999,0.0001,2,"2025-02-12T07:30:43.298",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818469,1739345443310,-424.49932413,0.0001,2,"2025-02-12T07:30:43.310",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818471,1739345443321,-6397.3587318,0.0001,2,"2025-02-12T07:30:43.321",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818473,1739345443332,-836.6104892,0.0001,2,"2025-02-12T07:30:43.332",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818477,1739345443364,-707404.66286465,0.0001,2,"2025-02-12T07:30:43.364",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818479,1739345443373,-207978.72147022,0.0001,2,"2025-02-12T07:30:43.373",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818482,1739345443385,-78616.59854648,0.0001,2,"2025-02-12T07:30:43.385",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818484,1739345443396,-577.84974453,0.0001,2,"2025-02-12T07:30:43.396",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818486,1739345443407,-29571.19236403,0.0001,2,"2025-02-12T07:30:43.407",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818488,1739345443422,-1776.20347505,0.0001,2,"2025-02-12T07:30:43.422",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818490,1739345443434,-559.25140233,0.0001,2,"2025-02-12T07:30:43.434",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818582,1739345446286,-270.32830976,0.0001,2,"2025-02-12T07:30:46.286",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818583,1739345446307,-987.17048649,0.0001,2,"2025-02-12T07:30:46.307",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818584,1739345446322,-557.8888871,0.0001,2,"2025-02-12T07:30:46.322",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818585,1739345446337,-466.04135933,0.0001,2,"2025-02-12T07:30:46.337",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818586,1739345446352,-343.21999969,0.0001,2,"2025-02-12T07:30:46.352",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818587,1739345446368,-2629.4481019,0.0001,2,"2025-02-12T07:30:46.368",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818588,1739345446398,-5829.53842586,0.0001,2,"2025-02-12T07:30:46.398",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818589,1739345446482,-2354.84966965,0.0001,2,"2025-02-12T07:30:46.482",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818590,1739345446499,-538.7373947,0.0001,2,"2025-02-12T07:30:46.499",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818591,1739345446514,-5163.45991679,0.0001,2,"2025-02-12T07:30:46.514",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818603,1739345459914,902.4806,8.699e-05,2,"2025-02-12T07:30:59.914",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818604,1739345472042,1567.3164,8.699e-05,2,"2025-02-12T07:31:12.042",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818610,1739345725089,15130.203,8.836e-05,2,"2025-02-12T07:35:25.089",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818611,1739345725117,44607.4108,8.836e-05,2,"2025-02-12T07:35:25.117",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352818620,1739346089949,867.99,8.556e-05,2,"2025-02-12T07:41:29.949",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819082,1739346632398,-387.645,9.8e-05,2,"2025-02-12T07:50:32.398",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819083,1739346632538,-3690.555,9.8e-05,2,"2025-02-12T07:50:32.538",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819084,1739346632550,-217.537,9.8e-05,2,"2025-02-12T07:50:32.550",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819085,1739346632560,-218.66291748,9.8e-05,2,"2025-02-12T07:50:32.560",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819086,1739346632571,-218.66291747,9.9e-05,2,"2025-02-12T07:50:32.571",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819087,1739346632582,-150.0,9.999e-05,2,"2025-02-12T07:50:32.582",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819088,1739346632592,-234.02357902,9.999e-05,2,"2025-02-12T07:50:32.592",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819089,1739346632603,-370.55858603,0.0001,2,"2025-02-12T07:50:32.603",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819090,1739346632615,-475.49962009,0.0001,2,"2025-02-12T07:50:32.615",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819091,1739346632627,-955.4558368,0.0001,2,"2025-02-12T07:50:32.627",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819092,1739346632639,-1958.84862141,0.0001,2,"2025-02-12T07:50:32.639",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819093,1739346632652,-1850.45,0.0001,2,"2025-02-12T07:50:32.652",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819094,1739346632664,-960.850298,0.0001,2,"2025-02-12T07:50:32.664",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819095,1739346632676,-406.88,0.0001,2,"2025-02-12T07:50:32.676",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819096,1739346632688,-815.2855,0.0001,2,"2025-02-12T07:50:32.688",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819097,1739346632699,-1955.82951647,0.0001,2,"2025-02-12T07:50:32.699",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819098,1739346632718,-990.30167992,0.0001,2,"2025-02-12T07:50:32.718",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819099,1739346632730,-815.46,0.0001,2,"2025-02-12T07:50:32.730",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819100,1739346632742,-25752.55502778,0.0001,2,"2025-02-12T07:50:32.742",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819101,1739346632758,-441.8195727,0.0001,2,"2025-02-12T07:50:32.758",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819102,1739346632770,-480.50358586,0.0001,2,"2025-02-12T07:50:32.770",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819103,1739346632782,-1243.56644107,0.0001,2,"2025-02-12T07:50:32.782",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819305,1739346640675,-348.34500001,0.0001,2,"2025-02-12T07:50:40.675",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819310,1739346640819,-973.19498958,0.0001,2,"2025-02-12T07:50:40.819",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819594,1739346643544,-960.15,0.0001,2,"2025-02-12T07:50:43.544",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819873,1739346646342,-2766.35964096,0.0001,2,"2025-02-12T07:50:46.342",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819875,1739346646354,-707.49192165,0.0001,2,"2025-02-12T07:50:46.354",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819879,1739346646384,-491.90865646,0.0001,2,"2025-02-12T07:50:46.384",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819885,1739346646438,-767231.25334356,0.0001,2,"2025-02-12T07:50:46.438",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352819918,1739346646739,-833.49838137,0.0001,2,"2025-02-12T07:50:46.739",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352821995,1739347176137,-3262.56,9.8e-05,2,"2025-02-12T07:59:36.137",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352821996,1739347176160,-150.0,9.999e-05,2,"2025-02-12T07:59:36.160",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352821997,1739347176182,-6587.44,0.0001,2,"2025-02-12T07:59:36.182",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352821998,1739347177744,-10000.0,0.0001,2,"2025-02-12T07:59:37.744",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352821999,1739347179619,-10000.0,0.0001,2,"2025-02-12T07:59:39.619",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822000,1739347180018,-10000.0,0.0001,2,"2025-02-12T07:59:40.018",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822001,1739347180404,-10000.0,0.0001,2,"2025-02-12T07:59:40.404",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822002,1739347180916,-10000.0,0.0001,2,"2025-02-12T07:59:40.916",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822003,1739347182801,-10000.0,0.0001,2,"2025-02-12T07:59:42.801",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822004,1739347184080,-10000.0,0.0001,2,"2025-02-12T07:59:44.080",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822005,1739347185477,-10000.0,0.0001,2,"2025-02-12T07:59:45.477",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822006,1739347190606,-6134.0,0.0001,2,"2025-02-12T07:59:50.606",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822007,1739347226306,885.56,8.219e-05,2,"2025-02-12T08:00:26.306",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822008,1739347231210,150.0,0.00019122,120,"2025-02-12T08:00:31.210",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822009,1739347290735,150.0,0.00018525,120,"2025-02-12T08:01:30.735",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822010,1739347350732,150.0,0.00019974,120,"2025-02-12T08:02:30.732",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822011,1739347410755,150.0,0.00019945,120,"2025-02-12T08:03:30.755",0.0002044,23.26,0.9466956773882182,1849909633.9550195]
[352822012,1739347531540,150.0,0.00019291,120,"2025-02-12T08:05:31.540",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822065,1739347832420,-1852.75757672,8.973e-05,2,"2025-02-12T08:10:32.420",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822066,1739347832525,-458.27472038,8.973e-05,2,"2025-02-12T08:10:32.525",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822067,1739347832580,-175.3961029,8.973e-05,2,"2025-02-12T08:10:32.580",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822068,1739347832589,-254.96,9.803e-05,2,"2025-02-12T08:10:32.589",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822069,1739347832600,-270.69,9.807e-05,2,"2025-02-12T08:10:32.600",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822070,1739347832609,-204.27244049,9.857e-05,2,"2025-02-12T08:10:32.609",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822071,1739347832619,-1500.0,9.857e-05,2,"2025-02-12T08:10:32.619",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822072,1739347832629,-788.69886877,9.857e-05,2,"2025-02-12T08:10:32.629",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822073,1739347832640,-690.22670659,9.999e-05,2,"2025-02-12T08:10:32.640",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822074,1739347832649,-150.0,9.999e-05,2,"2025-02-12T08:10:32.649",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822075,1739347832660,-500.0,9.999e-05,2,"2025-02-12T08:10:32.660",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822076,1739347832669,-615.15184046,9.999e-05,2,"2025-02-12T08:10:32.669",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822077,1739347832679,-5396.43286915,0.0001,2,"2025-02-12T08:10:32.679",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822078,1739347832690,-492.18846894,0.0001,2,"2025-02-12T08:10:32.690",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822079,1739347832726,-163538.2133827,0.0001,2,"2025-02-12T08:10:32.726",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822080,1739347832737,-1842.82074556,0.0001,2,"2025-02-12T08:10:32.737",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822081,1739347832752,-6858.11034324,0.0001,2,"2025-02-12T08:10:32.752",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822082,1739347832794,-722.54233573,0.0001,2,"2025-02-12T08:10:32.794",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822083,1739347832806,-3590.42,0.0001,2,"2025-02-12T08:10:32.806",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822605,1739347838266,-166.84,9.813e-05,2,"2025-02-12T08:10:38.266",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822607,1739347838276,-166.84,9.837e-05,2,"2025-02-12T08:10:38.276",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822609,1739347838286,-166.84,9.862e-05,2,"2025-02-12T08:10:38.286",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822611,1739347838296,-621.38733346,0.0001,2,"2025-02-12T08:10:38.296",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822614,1739347838309,-10799.30148459,0.0001,2,"2025-02-12T08:10:38.309",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822632,1739347838477,-31344.0,0.0001,2,"2025-02-12T08:10:38.477",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822634,1739347838488,-1014.55504234,0.0001,2,"2025-02-12T08:10:38.488",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822637,1739347838500,-114478.73302573,0.0001,2,"2025-02-12T08:10:38.500",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822641,1739347838532,-4268.74076009,0.0001,2,"2025-02-12T08:10:38.532",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822823,1739347840566,-35937.195092,0.0001,2,"2025-02-12T08:10:40.566",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822837,1739347840890,-1.96029656,0.0001,2,"2025-02-12T08:10:40.890",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822842,1739347840923,-12060.52463576,0.0001,2,"2025-02-12T08:10:40.923",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822844,1739347840935,-3476.04207273,0.0001,2,"2025-02-12T08:10:40.935",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822846,1739347840947,-624.79062538,0.0001,2,"2025-02-12T08:10:40.947",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352822849,1739347840960,-974.36,0.0001,2,"2025-02-12T08:10:40.960",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823418,1739347846426,-6793.18697875,0.0001,2,"2025-02-12T08:10:46.426",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823424,1739347846480,-2118.55432115,0.0001,2,"2025-02-12T08:10:46.480",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823754,1739348244993,1178.37621637,8e-05,2,"2025-02-12T08:17:24.993",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823755,1739348528864,80000.0,0.0002,120,"2025-02-12T08:22:08.864",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823756,1739348548205,40297.90891592,0.0002,120,"2025-02-12T08:22:28.205",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823759,1739348782011,900.76,8.219e-05,2,"2025-02-12T08:26:22.011",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823804,1739349031615,-273.36,9.307e-05,2,"2025-02-12T08:30:31.615",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823805,1739349031626,-273.36,9.31e-05,2,"2025-02-12T08:30:31.626",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823806,1739349031636,-147.36539983,9.312e-05,2,"2025-02-12T08:30:31.636",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823807,1739349031722,-125.99460017,9.312e-05,2,"2025-02-12T08:30:31.722",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823808,1739349031733,-145.84800565,9.314e-05,2,"2025-02-12T08:30:31.733",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823809,1739349031831,-127.51199435,9.314e-05,2,"2025-02-12T08:30:31.831",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823810,1739349031841,-273.36,9.317e-05,2,"2025-02-12T08:30:31.841",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823811,1739349031851,-273.36,9.319e-05,2,"2025-02-12T08:30:31.851",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823812,1739349031860,-273.36,9.322e-05,2,"2025-02-12T08:30:31.860",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823813,1739349031870,-273.36,9.324e-05,2,"2025-02-12T08:30:31.870",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823814,1739349031879,-273.36,9.327e-05,2,"2025-02-12T08:30:31.879",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823815,1739349031889,-273.36,9.329e-05,2,"2025-02-12T08:30:31.889",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823816,1739349031898,-273.36,9.332e-05,2,"2025-02-12T08:30:31.898",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823817,1739349031907,-273.36,9.334e-05,2,"2025-02-12T08:30:31.907",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823818,1739349031918,-254.96,9.336e-05,2,"2025-02-12T08:30:31.918",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823819,1739349031929,-273.36,9.336e-05,2,"2025-02-12T08:30:31.929",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823820,1739349031940,-273.36,9.339e-05,2,"2025-02-12T08:30:31.940",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823821,1739349031951,-273.36,9.341e-05,2,"2025-02-12T08:30:31.951",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823822,1739349031960,-273.36,9.344e-05,2,"2025-02-12T08:30:31.960",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823823,1739349031969,-273.36,9.346e-05,2,"2025-02-12T08:30:31.969",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823824,1739349031979,-273.36,9.349e-05,2,"2025-02-12T08:30:31.979",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823825,1739349031988,-273.36,9.351e-05,2,"2025-02-12T08:30:31.988",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823826,1739349031997,-273.36,9.354e-05,2,"2025-02-12T08:30:31.997",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823827,1739349032007,-1500.0,9.389e-05,2,"2025-02-12T08:30:32.007",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823828,1739349032016,-157.2,9.414e-05,2,"2025-02-12T08:30:32.016",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823829,1739349032026,-204.27244048,9.825e-05,2,"2025-02-12T08:30:32.026",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823830,1739349032036,-250.0,9.825e-05,2,"2025-02-12T08:30:32.036",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823831,1739349032046,-500.0,9.845e-05,2,"2025-02-12T08:30:32.046",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823832,1739349032057,-21096.85251777,9.863e-05,2,"2025-02-12T08:30:32.057",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823937,1739349037623,-1008.99495766,9.863e-05,2,"2025-02-12T08:30:37.623",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823941,1739349039624,-396.68910001,9.863e-05,2,"2025-02-12T08:30:39.624",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823942,1739349039942,-1397.46342456,9.863e-05,2,"2025-02-12T08:30:39.942",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823943,1739349039952,-48.71657544,9.871e-05,2,"2025-02-12T08:30:39.952",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823944,1739349039964,-951.28342456,9.871e-05,2,"2025-02-12T08:30:39.964",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823945,1739349039973,-233.16,9.88e-05,2,"2025-02-12T08:30:39.973",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823946,1739349039983,-137.05004257,9.88e-05,2,"2025-02-12T08:30:39.983",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823954,1739349042567,-165.50995743,9.88e-05,2,"2025-02-12T08:30:42.567",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823955,1739349042577,-1003.37,9.88e-05,2,"2025-02-12T08:30:42.577",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823956,1739349042587,-1483.05718709,9.919e-05,2,"2025-02-12T08:30:42.587",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823957,1739349042675,-1678.08281291,9.919e-05,2,"2025-02-12T08:30:42.675",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823958,1739349042686,-297.0,9.973e-05,2,"2025-02-12T08:30:42.686",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823959,1739349042698,-150.0,9.992e-05,2,"2025-02-12T08:30:42.698",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823960,1739349042707,-817.90537136,9.993e-05,2,"2025-02-12T08:30:42.707",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823961,1739349042716,-211.78331497,9.993e-05,2,"2025-02-12T08:30:42.716",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823998,1739349045780,-37.64735873,9.993e-05,2,"2025-02-12T08:30:45.780",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352823999,1739349045792,-1594.20524721,9.993e-05,2,"2025-02-12T08:30:45.792",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824000,1739349045819,-1320.40000001,9.993e-05,2,"2025-02-12T08:30:45.819",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824006,1739349827137,915.25,8.219e-05,2,"2025-02-12T08:43:47.137",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824024,1739350231774,-250.0,9.362e-05,2,"2025-02-12T08:50:31.774",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824025,1739350231785,-216.55,9.708e-05,2,"2025-02-12T08:50:31.785",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824026,1739350231794,-500.0,9.71e-05,2,"2025-02-12T08:50:31.794",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824027,1739350231804,-2853.296,9.8e-05,2,"2025-02-12T08:50:31.804",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824028,1739350231814,-143.194,9.816e-05,2,"2025-02-12T08:50:31.814",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824029,1739350231826,-2400.0,9.816e-05,2,"2025-02-12T08:50:31.826",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824030,1739350231935,-745.316,9.816e-05,2,"2025-02-12T08:50:31.935",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824031,1739350231946,-1393.91880222,9.816e-05,2,"2025-02-12T08:50:31.946",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824032,1739350232040,-2813.51741713,9.816e-05,2,"2025-02-12T08:50:32.040",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824033,1739350232053,-1000.0,9.816e-05,2,"2025-02-12T08:50:32.053",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824034,1739350232066,-550.99707701,9.816e-05,2,"2025-02-12T08:50:32.066",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824035,1739350232146,-25247.73936006,9.816e-05,2,"2025-02-12T08:50:32.146",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824036,1739350232157,-1000.0,9.857e-05,2,"2025-02-12T08:50:32.157",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824037,1739350232168,-165.31,9.868e-05,2,"2025-02-12T08:50:32.168",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824038,1739350232178,-500.0,9.973e-05,2,"2025-02-12T08:50:32.178",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824039,1739350232190,-1053.7,9.98e-05,2,"2025-02-12T08:50:32.190",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824040,1739350232199,-4694.10387135,9.98e-05,2,"2025-02-12T08:50:32.199",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824041,1739350232210,-150.0,9.991e-05,2,"2025-02-12T08:50:32.210",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824042,1739350232222,-8599.6400692,9.992e-05,2,"2025-02-12T08:50:32.222",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824043,1739350232232,-4149.7897263,9.992e-05,2,"2025-02-12T08:50:32.232",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824044,1739350232243,-1455.2824531,9.992e-05,2,"2025-02-12T08:50:32.243",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824046,1739350232253,-180.0,9.999e-05,2,"2025-02-12T08:50:32.253",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824047,1739350232264,-213.60257561,9.999e-05,2,"2025-02-12T08:50:32.264",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824049,1739350232274,-500.0,9.999e-05,2,"2025-02-12T08:50:32.274",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824051,1739350232284,-500.0,9.999e-05,2,"2025-02-12T08:50:32.284",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824053,1739350232293,-500.0,9.999e-05,2,"2025-02-12T08:50:32.293",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824054,1739350232303,-500.0,9.999e-05,2,"2025-02-12T08:50:32.303",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824056,1739350232312,-500.0,9.999e-05,2,"2025-02-12T08:50:32.312",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824058,1739350232322,-500.0,9.999e-05,2,"2025-02-12T08:50:32.322",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824060,1739350232332,-500.0,9.999e-05,2,"2025-02-12T08:50:32.332",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824063,1739350232342,-500.0,9.999e-05,2,"2025-02-12T08:50:32.342",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824065,1739350232352,-500.0,9.999e-05,2,"2025-02-12T08:50:32.352",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824067,1739350232362,-500.0,9.999e-05,2,"2025-02-12T08:50:32.362",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824069,1739350232372,-531.87098744,9.999e-05,2,"2025-02-12T08:50:32.372",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824071,1739350232382,-500.0,9.999e-05,2,"2025-02-12T08:50:32.382",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824073,1739350232392,-500.0,9.999e-05,2,"2025-02-12T08:50:32.392",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824075,1739350232401,-200.0,9.999e-05,2,"2025-02-12T08:50:32.401",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824077,1739350232411,-49237.39144042,0.0001,2,"2025-02-12T08:50:32.411",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824080,1739350232422,-432013.13856786,0.0001,2,"2025-02-12T08:50:32.422",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824083,1739350232431,-119330.72142281,0.0001,2,"2025-02-12T08:50:32.431",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824086,1739350232441,-214.64059472,0.0001,2,"2025-02-12T08:50:32.441",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824089,1739350232451,-2621.78360136,0.0001,2,"2025-02-12T08:50:32.451",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824092,1739350232461,-64305.68004568,0.0001,2,"2025-02-12T08:50:32.461",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824095,1739350232470,-151.20741167,0.0001,2,"2025-02-12T08:50:32.470",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824099,1739350232481,-198.095966,0.0001,2,"2025-02-12T08:50:32.481",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824101,1739350232491,-300.0,0.0001,2,"2025-02-12T08:50:32.491",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824104,1739350232501,-439.79,0.0001,2,"2025-02-12T08:50:32.501",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824109,1739350232511,-1136.14,0.0001,2,"2025-02-12T08:50:32.511",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824112,1739350232522,-151.0,0.0001,2,"2025-02-12T08:50:32.522",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824115,1739350232532,-775.92914,0.0001,2,"2025-02-12T08:50:32.532",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824118,1739350232541,-317.41756786,0.0001,2,"2025-02-12T08:50:32.541",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824121,1739350232551,-151.46,0.00010137,2,"2025-02-12T08:50:32.551",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824124,1739350232561,-275.6,0.00010137,2,"2025-02-12T08:50:32.561",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824127,1739350232571,-33318.32407469,0.0001016,2,"2025-02-12T08:50:32.571",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824130,1739350232580,-774.96,0.000103,2,"2025-02-12T08:50:32.580",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824133,1739350232590,-150.0,0.00010332,2,"2025-02-12T08:50:32.590",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824136,1739350232601,-150.00000001,0.00010332,2,"2025-02-12T08:50:32.601",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824138,1739350232611,-915.25,0.00010444,2,"2025-02-12T08:50:32.611",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824140,1739350232620,-150.0,0.00010446,2,"2025-02-12T08:50:32.620",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824142,1739350232632,-151.18,0.00010475,2,"2025-02-12T08:50:32.632",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824144,1739350232642,-151.18,0.00010479,2,"2025-02-12T08:50:32.642",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824146,1739350232652,-151.18,0.00010483,2,"2025-02-12T08:50:32.652",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824148,1739350232661,-151.18,0.00010487,2,"2025-02-12T08:50:32.661",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824150,1739350232672,-151.18,0.00010491,2,"2025-02-12T08:50:32.672",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824153,1739350232682,-151.18,0.00010495,2,"2025-02-12T08:50:32.682",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824155,1739350232692,-151.18,0.00010499,2,"2025-02-12T08:50:32.692",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824157,1739350232702,-151.18,0.00010503,2,"2025-02-12T08:50:32.702",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824159,1739350232711,-151.18,0.00010507,2,"2025-02-12T08:50:32.711",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824161,1739350232721,-151.18,0.00010511,2,"2025-02-12T08:50:32.721",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824163,1739350232731,-151.18,0.00010515,2,"2025-02-12T08:50:32.731",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824165,1739350232741,-151.18,0.00010519,2,"2025-02-12T08:50:32.741",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824167,1739350232751,-151.18,0.00010523,2,"2025-02-12T08:50:32.751",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824169,1739350232760,-151.18,0.00010527,2,"2025-02-12T08:50:32.760",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824171,1739350232770,-567.00777344,0.00010546,2,"2025-02-12T08:50:32.770",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824173,1739350232779,-150.0,0.00010561,2,"2025-02-12T08:50:32.779",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824175,1739350232789,-500.0,0.00010584,2,"2025-02-12T08:50:32.789",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824177,1739350232799,-500.0,0.00010584,2,"2025-02-12T08:50:32.799",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824179,1739350232808,-500.0,0.00010584,2,"2025-02-12T08:50:32.808",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824181,1739350232817,-500.0,0.00010584,2,"2025-02-12T08:50:32.817",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824183,1739350232826,-500.0,0.00010584,2,"2025-02-12T08:50:32.826",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824185,1739350232836,-500.0,0.00010584,2,"2025-02-12T08:50:32.836",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824187,1739350232846,-641.60300424,0.00010584,2,"2025-02-12T08:50:32.846",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824189,1739350232855,-157.2,0.00010591,2,"2025-02-12T08:50:32.855",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824191,1739350232865,-500.0,0.0001065,2,"2025-02-12T08:50:32.865",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824193,1739350232875,-263.70569853,0.0001066,2,"2025-02-12T08:50:32.875",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824195,1739350232885,-150.0,0.00010676,2,"2025-02-12T08:50:32.885",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824197,1739350232895,-257.25191489,0.000107,2,"2025-02-12T08:50:32.895",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824199,1739350232904,-846.21496033,0.00010781,7,"2025-02-12T08:50:32.904",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824201,1739350232914,-201.74199792,0.00010786,2,"2025-02-12T08:50:32.914",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824203,1739350232924,-150.0,0.00010791,2,"2025-02-12T08:50:32.924",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824205,1739350232935,-770.92511401,0.000108,2,"2025-02-12T08:50:32.935",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824207,1739350232945,-266.49224569,0.000109,2,"2025-02-12T08:50:32.945",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824209,1739350232954,-170.88025095,0.000109,2,"2025-02-12T08:50:32.954",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824211,1739350232963,-150.0,0.00010905,2,"2025-02-12T08:50:32.963",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824214,1739350232973,-2500.0,0.00010912,2,"2025-02-12T08:50:32.973",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824216,1739350232983,-216.55,0.00010921,2,"2025-02-12T08:50:32.983",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824218,1739350232993,-255.0,0.0001099,2,"2025-02-12T08:50:32.993",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824220,1739350233003,-5541.0,0.00011,2,"2025-02-12T08:50:33.003",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824222,1739350233012,-150.0,0.0001102,2,"2025-02-12T08:50:33.012",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824224,1739350233022,-1000.0,0.00011089,2,"2025-02-12T08:50:33.022",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824226,1739350233031,-152.5723494,0.00011099,2,"2025-02-12T08:50:33.031",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824228,1739350233041,-152.57234938,0.00011099,2,"2025-02-12T08:50:33.041",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824230,1739350233051,-152.57234938,0.00011099,2,"2025-02-12T08:50:33.051",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824232,1739350233060,-152.57234938,0.00011099,2,"2025-02-12T08:50:33.060",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824233,1739350233070,-152.57234938,0.00011099,2,"2025-02-12T08:50:33.070",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824234,1739350233079,-152.57234938,0.00011099,2,"2025-02-12T08:50:33.079",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824235,1739350233089,-152.57234938,0.00011099,2,"2025-02-12T08:50:33.089",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824236,1739350233099,-150.0,0.00011135,2,"2025-02-12T08:50:33.099",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824237,1739350233108,-500.0,0.00011198,2,"2025-02-12T08:50:33.108",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824238,1739350233119,-150.0,0.0001125,2,"2025-02-12T08:50:33.119",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824239,1739350233133,-501.0,0.0001126,2,"2025-02-12T08:50:33.133",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824240,1739350233144,-150.76,0.0001129,2,"2025-02-12T08:50:33.144",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824241,1739350233154,-203.33038598,0.0001129,2,"2025-02-12T08:50:33.154",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824242,1739350233165,-152.57234938,0.00011293,2,"2025-02-12T08:50:33.165",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824243,1739350233177,-95188.90897313,0.00011298,2,"2025-02-12T08:50:33.177",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824244,1739350233187,-151.0,0.00011298,2,"2025-02-12T08:50:33.187",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824245,1739350233197,-2520.0,0.000113,2,"2025-02-12T08:50:33.197",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824246,1739350233209,-40770.0,0.000113,2,"2025-02-12T08:50:33.209",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824247,1739350233219,-658996.62271553,0.000113,2,"2025-02-12T08:50:33.219",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824249,1739350233229,-193.061033,0.000113,2,"2025-02-12T08:50:33.229",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824251,1739350233240,-150.0,0.00011365,2,"2025-02-12T08:50:33.240",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824254,1739350233250,-2500.0,0.00011398,2,"2025-02-12T08:50:33.250",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824256,1739350233262,-500.0,0.000114,2,"2025-02-12T08:50:33.262",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824258,1739350233271,-369.22953037,0.000114,2,"2025-02-12T08:50:33.271",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824260,1739350233281,-438.88,0.00011442,2,"2025-02-12T08:50:33.281",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824262,1739350233291,-985.93,0.00011442,2,"2025-02-12T08:50:33.291",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824264,1739350233302,-438.88,0.00011442,2,"2025-02-12T08:50:33.302",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824266,1739350233312,-438.88,0.00011442,2,"2025-02-12T08:50:33.312",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824268,1739350233321,-985.93,0.00011442,2,"2025-02-12T08:50:33.321",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824270,1739350233332,-438.88,0.00011442,2,"2025-02-12T08:50:33.332",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824272,1739350233342,-985.93,0.00011442,2,"2025-02-12T08:50:33.342",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824274,1739350233352,-438.88,0.00011442,2,"2025-02-12T08:50:33.352",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824276,1739350233362,-985.93,0.00011442,2,"2025-02-12T08:50:33.362",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824278,1739350233372,-150.0,0.00011442,2,"2025-02-12T08:50:33.372",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824280,1739350233383,-265.42,0.00011442,2,"2025-02-12T08:50:33.383",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824282,1739350233393,-1917.34,0.00011442,2,"2025-02-12T08:50:33.393",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824284,1739350233403,-300.0,0.00011442,2,"2025-02-12T08:50:33.403",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824286,1739350233412,-471.61,0.00011442,2,"2025-02-12T08:50:33.412",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824288,1739350233422,-156.83594988,0.00011479,2,"2025-02-12T08:50:33.422",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824290,1739350233432,-150.76,0.0001149,2,"2025-02-12T08:50:33.432",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824292,1739350233442,-150.76,0.0001149,2,"2025-02-12T08:50:33.442",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824294,1739350233451,-150.76,0.0001149,2,"2025-02-12T08:50:33.451",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824296,1739350233461,-150.76,0.0001149,2,"2025-02-12T08:50:33.461",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824298,1739350233471,-150.76,0.0001149,2,"2025-02-12T08:50:33.471",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824300,1739350233481,-150.76,0.0001149,2,"2025-02-12T08:50:33.481",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824302,1739350233492,-150.76,0.0001149,2,"2025-02-12T08:50:33.492",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824304,1739350233502,-203.33038598,0.0001149,2,"2025-02-12T08:50:33.502",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824306,1739350233512,-152.57234938,0.00011492,2,"2025-02-12T08:50:33.512",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824308,1739350233522,-8159.8329057,0.00011492,2,"2025-02-12T08:50:33.522",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824310,1739350233532,-7720.0257422,0.00011492,2,"2025-02-12T08:50:33.532",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824313,1739350233542,-3937.5590708,0.00011492,2,"2025-02-12T08:50:33.542",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824315,1739350233552,-3725.3284154,0.00011492,2,"2025-02-12T08:50:33.552",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824317,1739350233562,-273.93710667,0.00011492,2,"2025-02-12T08:50:33.562",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824319,1739350233572,-1380.8556582,0.00011492,2,"2025-02-12T08:50:33.572",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824321,1739350233582,-1306.4288633,0.00011492,2,"2025-02-12T08:50:33.582",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824323,1739350233592,-500.0,0.00011499,2,"2025-02-12T08:50:33.592",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824325,1739350233601,-3082718.0643444,0.000115,2,"2025-02-12T08:50:33.601",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824327,1739350233616,-68502.65715522,0.000115,2,"2025-02-12T08:50:33.616",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824350,1739350237730,-759.53,0.00010959,2,"2025-02-12T08:50:37.730",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824351,1739350237740,-25627.06821995,0.000115,3,"2025-02-12T08:50:37.740",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824352,1739350237842,-11427.78538896,0.000115,3,"2025-02-12T08:50:37.842",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824353,1739350237855,-1418.52714052,0.000115,3,"2025-02-12T08:50:37.855",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824354,1739350237865,-626.99863006,0.000115,3,"2025-02-12T08:50:37.865",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824355,1739350237883,-7015.94967,0.000115,3,"2025-02-12T08:50:37.883",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824356,1739350237900,-921.42936603,0.000115,3,"2025-02-12T08:50:37.900",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824567,1739350242287,-2265.0,0.000113,2,"2025-02-12T08:50:42.287",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824568,1739350242298,-197735.0,0.000115,3,"2025-02-12T08:50:42.298",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824569,1739350242340,-862.7749996,0.000115,3,"2025-02-12T08:50:42.340",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824570,1739350242351,-518.72,0.000115,3,"2025-02-12T08:50:42.351",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824571,1739350242448,-292.560002,0.000115,3,"2025-02-12T08:50:42.448",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824573,1739350242500,-5404.78800001,0.000115,3,"2025-02-12T08:50:42.500",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824586,1739350242718,-404.39144206,0.000115,3,"2025-02-12T08:50:42.718",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824595,1739350242774,-495.82854723,0.000115,3,"2025-02-12T08:50:42.774",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824609,1739350242909,-1984.4493353,0.000115,3,"2025-02-12T08:50:42.909",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824610,1739350242936,-4544.92314447,0.000115,3,"2025-02-12T08:50:42.936",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824611,1739350242948,-11604.140884,0.000115,3,"2025-02-12T08:50:42.948",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824612,1739350243045,-262.34160807,0.000115,3,"2025-02-12T08:50:43.045",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824613,1739350243057,-19875.01903157,0.000115,3,"2025-02-12T08:50:43.057",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824614,1739350243069,-2908.63864675,0.000115,3,"2025-02-12T08:50:43.069",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824615,1739350243081,-1000.0,0.000115,3,"2025-02-12T08:50:43.081",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824626,1739350245811,-583.662996,0.000115,3,"2025-02-12T08:50:45.811",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824627,1739350245919,-2033.0,0.00011499,2,"2025-02-12T08:50:45.919",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824628,1739350245930,-15704.7498775,0.000115,3,"2025-02-12T08:50:45.930",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824629,1739350245974,-1891.68,0.000115,3,"2025-02-12T08:50:45.974",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824630,1739350246028,-96546.68647913,0.000115,3,"2025-02-12T08:50:46.028",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824644,1739351025272,3018.67,0.000161,90,"2025-02-12T09:03:45.272",0.0002044,23.35,0.9466034565274277,1849713149.83879]
[352824899,1739351432020,-712.79842,9.265e-05,2,"2025-02-12T09:10:32.020",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824900,1739351432201,-155.37158,9.265e-05,2,"2025-02-12T09:10:32.201",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824901,1739351432214,-151.46,0.00010137,2,"2025-02-12T09:10:32.214",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824902,1739351432225,-170.88025094,0.00010923,2,"2025-02-12T09:10:32.225",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824903,1739351432234,-281.74755906,0.00010923,2,"2025-02-12T09:10:32.234",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824904,1739351432245,-35.67000879,0.00010923,2,"2025-02-12T09:10:32.245",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824905,1739351432256,-1020.71999121,0.00010923,2,"2025-02-12T09:10:32.256",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824906,1739351432273,-832.4738,0.00010923,2,"2025-02-12T09:10:32.273",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824907,1739351432298,-319.87720466,0.00010923,2,"2025-02-12T09:10:32.298",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824908,1739351432309,-347.643165,0.00010923,2,"2025-02-12T09:10:32.309",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824911,1739351432320,-1391.03906523,0.00010923,2,"2025-02-12T09:10:32.320",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824913,1739351432330,-328.79032694,0.00010923,2,"2025-02-12T09:10:32.330",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824915,1739351432340,-182.87,0.00010932,2,"2025-02-12T09:10:32.340",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824916,1739351432350,-165.31,0.00010946,2,"2025-02-12T09:10:32.350",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824917,1739351432360,-467.9919468,0.00010999,2,"2025-02-12T09:10:32.360",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824918,1739351432372,-146.66038514,0.00010999,2,"2025-02-12T09:10:32.372",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352824919,1739351432382,-3040.57061069,0.00011,3,"2025-02-12T09:10:32.382",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352825455,1739351437813,-68226.47508823,0.00011,3,"2025-02-12T09:10:37.813",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352825484,1739351438076,-42698.41245754,0.00011,3,"2025-02-12T09:10:38.076",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352825970,1739351442827,-978.56,0.00011,3,"2025-02-12T09:10:42.827",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352826066,1739351443468,-1881.72135325,0.00011,3,"2025-02-12T09:10:43.468",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352826068,1739351443480,-30775.79640985,0.00011,3,"2025-02-12T09:10:43.480",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352826070,1739351443492,-5268.20000008,0.00011,3,"2025-02-12T09:10:43.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352826343,1739351446121,-79373.0557447,0.00011,3,"2025-02-12T09:10:46.121",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827219,1739351471071,3374.7975,8.699e-05,2,"2025-02-12T09:11:11.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827220,1739351514945,15766.7925,8.836e-05,2,"2025-02-12T09:11:54.945",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827221,1739351556206,8929.4133,8.836e-05,2,"2025-02-12T09:12:36.206",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827222,1739351697396,872.69,8.842e-05,2,"2025-02-12T09:14:57.396",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827225,1739352346387,932.27,8.453e-05,2,"2025-02-12T09:25:46.387",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827226,1739352353964,178.0,0.00020541,120,"2025-02-12T09:25:53.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827292,1739352632166,-2910.19608478,9.999e-05,2,"2025-02-12T09:30:32.166",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827293,1739352632177,-150.0,9.999e-05,2,"2025-02-12T09:30:32.177",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827294,1739352632186,-500.0,9.999e-05,2,"2025-02-12T09:30:32.186",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827295,1739352632196,-500.0,9.999e-05,2,"2025-02-12T09:30:32.196",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827296,1739352632206,-643.83788847,9.999e-05,2,"2025-02-12T09:30:32.206",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827297,1739352632216,-154.35112624,0.0001,2,"2025-02-12T09:30:32.216",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827298,1739352632227,-62232.97715329,0.0001,2,"2025-02-12T09:30:32.227",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827299,1739352632249,-18928.81618522,0.0001,2,"2025-02-12T09:30:32.249",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827300,1739352632333,-360.4367498,0.0001,2,"2025-02-12T09:30:32.333",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827301,1739352632387,-12968.87106943,0.0001,2,"2025-02-12T09:30:32.387",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827302,1739352632399,-1273.3784205,0.0001,2,"2025-02-12T09:30:32.399",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827356,1739352638257,-1269.63965937,0.0001,2,"2025-02-12T09:30:38.257",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827569,1739352640531,-525.38000001,0.0001,2,"2025-02-12T09:30:40.531",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827571,1739352640543,-572.79000001,0.0001,2,"2025-02-12T09:30:40.543",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352827834,1739352643135,-190131.65459023,0.0001,2,"2025-02-12T09:30:43.135",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828129,1739352646176,-46255.00340405,0.0001,2,"2025-02-12T09:30:46.176",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828153,1739352646402,-264.99,0.0001,2,"2025-02-12T09:30:46.402",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828554,1739353244276,8181.6425,8.836e-05,2,"2025-02-12T09:40:44.276",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828555,1739353376537,885.65,8.219e-05,2,"2025-02-12T09:42:56.537",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828556,1739353519384,-26600.0,0.00010781,7,"2025-02-12T09:45:19.384",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828577,1739353832280,-1026.73024974,9.8e-05,2,"2025-02-12T09:50:32.280",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828578,1739353832394,-1086.5926008,9.8e-05,2,"2025-02-12T09:50:32.394",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828579,1739353832505,-387.58814946,9.8e-05,2,"2025-02-12T09:50:32.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828580,1739353832515,-174.03,9.8e-05,2,"2025-02-12T09:50:32.515",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828581,1739353832525,-182.87,9.84e-05,2,"2025-02-12T09:50:32.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828582,1739353832535,-168.53,9.862e-05,2,"2025-02-12T09:50:32.535",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828583,1739353832545,-300.0,9.899e-05,2,"2025-02-12T09:50:32.545",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828584,1739353832555,-7247.18542584,9.9e-05,2,"2025-02-12T09:50:32.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828585,1739353832567,-701.50316037,9.9e-05,2,"2025-02-12T09:50:32.567",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828586,1739353832579,-51.31141379,9.9e-05,2,"2025-02-12T09:50:32.579",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828587,1739353832589,-1437.12877272,9.9e-05,2,"2025-02-12T09:50:32.589",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828588,1739353832599,-10.34931077,9.96e-05,2,"2025-02-12T09:50:32.599",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828589,1739353832613,-239.65068923,9.96e-05,2,"2025-02-12T09:50:32.613",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828590,1739353832623,-336.50307252,9.973e-05,2,"2025-02-12T09:50:32.623",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828591,1739353832646,-163.89190143,9.973e-05,2,"2025-02-12T09:50:32.646",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828592,1739353832657,-500.0,9.973e-05,2,"2025-02-12T09:50:32.657",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828593,1739353832667,-605.93674927,9.999e-05,2,"2025-02-12T09:50:32.667",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828595,1739353832679,-150.0,9.999e-05,2,"2025-02-12T09:50:32.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828597,1739353832690,-10530.75464039,0.0001,2,"2025-02-12T09:50:32.690",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828600,1739353832702,-2845.38937417,0.0001,2,"2025-02-12T09:50:32.702",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828775,1739353838289,-4342758.47189431,0.0001,2,"2025-02-12T09:50:38.289",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828776,1739353838306,-51431.08,0.0001,2,"2025-02-12T09:50:38.306",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828777,1739353838319,-151.22253241,0.0001,2,"2025-02-12T09:50:38.319",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828778,1739353838328,-353.76817965,0.0001,2,"2025-02-12T09:50:38.328",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828779,1739353838337,-3355.76867115,0.0001,2,"2025-02-12T09:50:38.337",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828780,1739353838346,-1596.62319924,0.0001,2,"2025-02-12T09:50:38.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828781,1739353838356,-182.62473778,0.0001,2,"2025-02-12T09:50:38.356",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828782,1739353838366,-6155.24303822,0.0001,2,"2025-02-12T09:50:38.366",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828783,1739353838376,-646.60761,0.0001,2,"2025-02-12T09:50:38.376",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828784,1739353838385,-190.29,0.00010137,2,"2025-02-12T09:50:38.385",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828785,1739353838395,-261.82,0.00010137,2,"2025-02-12T09:50:38.395",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828786,1739353838404,-161.13,0.00010239,2,"2025-02-12T09:50:38.404",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828787,1739353838414,-179.39,0.00010335,2,"2025-02-12T09:50:38.414",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828788,1739353838423,-181.230553,0.0001034,3,"2025-02-12T09:50:38.423",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828789,1739353838432,-179.39,0.00010361,2,"2025-02-12T09:50:38.432",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828790,1739353838442,-179.39,0.00010387,2,"2025-02-12T09:50:38.442",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828791,1739353838451,-500.0,0.00010394,2,"2025-02-12T09:50:38.451",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828792,1739353838460,-1000.0,0.00010399,2,"2025-02-12T09:50:38.460",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828793,1739353838469,-885.65,0.0001047,2,"2025-02-12T09:50:38.469",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828794,1739353838478,-167.43,0.00010706,2,"2025-02-12T09:50:38.478",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828795,1739353838488,-1932.0,0.00010733,2,"2025-02-12T09:50:38.488",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828796,1739353838497,-31529.939436,0.00010781,7,"2025-02-12T09:50:38.497",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828797,1739353838507,-1048.0754663,0.00010781,7,"2025-02-12T09:50:38.507",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828798,1739353838516,-219141.771057,0.00010781,7,"2025-02-12T09:50:38.516",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828799,1739353838525,-3577.30855692,0.000109,2,"2025-02-12T09:50:38.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828800,1739353838534,-1550.37,0.00010959,2,"2025-02-12T09:50:38.534",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828801,1739353838543,-151.0,0.00010999,2,"2025-02-12T09:50:38.543",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828802,1739353838554,-1336057.27431442,0.00011,3,"2025-02-12T09:50:38.554",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828804,1739353838564,-2881.215,0.00011,2,"2025-02-12T09:50:38.564",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828805,1739353838573,-367.0,0.00011,2,"2025-02-12T09:50:38.573",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828807,1739353838582,-748.0,0.00011,2,"2025-02-12T09:50:38.582",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828809,1739353838591,-463.0,0.00011,2,"2025-02-12T09:50:38.591",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828811,1739353838601,-10491.25653015,0.00011023,2,"2025-02-12T09:50:38.601",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828813,1739353838610,-181.230553,0.0001103,3,"2025-02-12T09:50:38.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828815,1739353838621,-353.76817963,0.00011361,2,"2025-02-12T09:50:38.621",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828817,1739353838631,-2025.0,0.00011444,2,"2025-02-12T09:50:38.631",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828819,1739353838640,-1273.0,0.00011444,2,"2025-02-12T09:50:38.640",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828821,1739353838649,-569.0,0.00011444,2,"2025-02-12T09:50:38.649",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828823,1739353838658,-638.0,0.00011444,2,"2025-02-12T09:50:38.658",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828825,1739353838669,-1786.0,0.00011444,2,"2025-02-12T09:50:38.669",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828827,1739353838679,-783.0,0.00011444,2,"2025-02-12T09:50:38.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828829,1739353838688,-2973.557,0.00011444,2,"2025-02-12T09:50:38.688",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828831,1739353838698,-1265.0,0.00011444,2,"2025-02-12T09:50:38.698",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828833,1739353838712,-908.0,0.00011444,2,"2025-02-12T09:50:38.712",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828835,1739353838721,-4026.0,0.00011444,2,"2025-02-12T09:50:38.721",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828837,1739353838732,-539.0,0.00011444,2,"2025-02-12T09:50:38.732",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828839,1739353838742,-215.661,0.00011444,2,"2025-02-12T09:50:38.742",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828841,1739353838752,-3914.0,0.00011444,2,"2025-02-12T09:50:38.752",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828843,1739353838762,-1008.0,0.00011444,2,"2025-02-12T09:50:38.762",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828845,1739353838771,-150.0,0.00011444,2,"2025-02-12T09:50:38.771",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828847,1739353838780,-150.0,0.00011444,2,"2025-02-12T09:50:38.780",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828849,1739353838789,-161.008,0.00011444,2,"2025-02-12T09:50:38.789",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828851,1739353838799,-182.87,0.0001148,2,"2025-02-12T09:50:38.799",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828853,1739353838808,-6479.1690165,0.00011492,2,"2025-02-12T09:50:38.808",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828855,1739353838818,-2674.0324414,0.00011492,2,"2025-02-12T09:50:38.818",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828857,1739353838827,-1909904.61696517,0.000115,2,"2025-02-12T09:50:38.827",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828859,1739353838836,-39390.89790016,0.000115,2,"2025-02-12T09:50:38.836",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828861,1739353838845,-37962.62771834,0.000115,2,"2025-02-12T09:50:38.845",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828863,1739353838855,-161.13,0.00011518,2,"2025-02-12T09:50:38.855",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828865,1739353838866,-3355.76867115,0.00011585,2,"2025-02-12T09:50:38.866",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828867,1739353838876,-1000.0,0.00011699,2,"2025-02-12T09:50:38.876",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828869,1739353838885,-500.0,0.000117,2,"2025-02-12T09:50:38.885",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828871,1739353838894,-500.0,0.000117,2,"2025-02-12T09:50:38.894",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828873,1739353838904,-500.0,0.000117,2,"2025-02-12T09:50:38.904",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828875,1739353838913,-500.0,0.000117,2,"2025-02-12T09:50:38.913",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828877,1739353838922,-500.0,0.000117,2,"2025-02-12T09:50:38.922",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828879,1739353838932,-500.0,0.000117,2,"2025-02-12T09:50:38.932",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828881,1739353838941,-500.0,0.000117,2,"2025-02-12T09:50:38.941",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828883,1739353838951,-500.0,0.000117,2,"2025-02-12T09:50:38.951",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828885,1739353838960,-500.0,0.000117,2,"2025-02-12T09:50:38.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828887,1739353838969,-500.0,0.000117,2,"2025-02-12T09:50:38.969",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828889,1739353838980,-500.0,0.000117,2,"2025-02-12T09:50:38.980",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828891,1739353838989,-500.0,0.000117,2,"2025-02-12T09:50:38.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828893,1739353839000,-500.0,0.000117,2,"2025-02-12T09:50:39.000",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828895,1739353839009,-500.0,0.000117,2,"2025-02-12T09:50:39.009",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828897,1739353839019,-500.0,0.000117,2,"2025-02-12T09:50:39.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828899,1739353839028,-500.0,0.000117,2,"2025-02-12T09:50:39.028",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828901,1739353839039,-500.0,0.000117,2,"2025-02-12T09:50:39.039",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828903,1739353839049,-500.0,0.000117,2,"2025-02-12T09:50:39.049",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828905,1739353839058,-500.0,0.000117,2,"2025-02-12T09:50:39.058",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828907,1739353839068,-500.0,0.000117,2,"2025-02-12T09:50:39.068",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828909,1739353839077,-500.0,0.000117,2,"2025-02-12T09:50:39.077",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828910,1739353839087,-500.0,0.000117,2,"2025-02-12T09:50:39.087",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828912,1739353839097,-500.0,0.000117,2,"2025-02-12T09:50:39.097",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828914,1739353839107,-500.0,0.000117,2,"2025-02-12T09:50:39.107",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828916,1739353839118,-500.0,0.000117,2,"2025-02-12T09:50:39.118",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828918,1739353839127,-500.0,0.000117,2,"2025-02-12T09:50:39.127",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828920,1739353839137,-500.0,0.000117,2,"2025-02-12T09:50:39.137",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828922,1739353839147,-500.0,0.000117,2,"2025-02-12T09:50:39.147",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828924,1739353839157,-500.0,0.000117,2,"2025-02-12T09:50:39.157",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828926,1739353839166,-500.0,0.000117,2,"2025-02-12T09:50:39.166",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828928,1739353839176,-500.0,0.000117,2,"2025-02-12T09:50:39.176",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828930,1739353839185,-500.0,0.000117,2,"2025-02-12T09:50:39.185",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828932,1739353839195,-500.0,0.000117,2,"2025-02-12T09:50:39.195",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828934,1739353839207,-218.69,0.000117,2,"2025-02-12T09:50:39.207",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828937,1739353839219,-250000.0,0.0001227,2,"2025-02-12T09:50:39.219",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828939,1739353839229,-151.0,0.00012329,2,"2025-02-12T09:50:39.229",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828941,1739353839238,-151.0,0.00012329,2,"2025-02-12T09:50:39.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828943,1739353839247,-214.561218,0.00012329,2,"2025-02-12T09:50:39.247",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828945,1739353839257,-151.0,0.00012329,2,"2025-02-12T09:50:39.257",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828946,1739353839266,-151.0,0.00012329,2,"2025-02-12T09:50:39.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828948,1739353839276,-151.0,0.00012329,2,"2025-02-12T09:50:39.276",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828951,1739353839286,-151.0,0.00012329,2,"2025-02-12T09:50:39.286",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828954,1739353839311,-151.0,0.00012329,2,"2025-02-12T09:50:39.311",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828956,1739353839322,-287.14283,0.00012329,2,"2025-02-12T09:50:39.322",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828958,1739353839332,-500.0,0.00012329,2,"2025-02-12T09:50:39.332",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828960,1739353839342,-500.0,0.00012356,2,"2025-02-12T09:50:39.342",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828962,1739353839352,-807.10006789,0.00012384,2,"2025-02-12T09:50:39.352",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828964,1739353839365,-300.0,0.00012501,2,"2025-02-12T09:50:39.365",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828966,1739353839375,-150.0,0.00012507,2,"2025-02-12T09:50:39.375",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828968,1739353839387,-150.0,0.00012514,2,"2025-02-12T09:50:39.387",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828970,1739353839397,-150.0,0.00012518,2,"2025-02-12T09:50:39.397",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828972,1739353839407,-150.0,0.00012522,2,"2025-02-12T09:50:39.407",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828974,1739353839417,-200.0,0.00012522,2,"2025-02-12T09:50:39.417",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828976,1739353839427,-150.0,0.00012523,2,"2025-02-12T09:50:39.427",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828977,1739353839437,-150.0,0.00012525,2,"2025-02-12T09:50:39.437",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828978,1739353839446,-150.0,0.00012526,2,"2025-02-12T09:50:39.446",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828979,1739353839457,-1000.0,0.00012528,2,"2025-02-12T09:50:39.457",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828980,1739353839466,-150.0,0.00012529,2,"2025-02-12T09:50:39.466",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828981,1739353839476,-150.0,0.00012533,2,"2025-02-12T09:50:39.476",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828982,1739353839486,-150.0,0.00012533,2,"2025-02-12T09:50:39.486",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828983,1739353839495,-150.0,0.00012534,2,"2025-02-12T09:50:39.495",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828984,1739353839505,-150.0,0.00012534,2,"2025-02-12T09:50:39.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828985,1739353839515,-150.0,0.00012534,2,"2025-02-12T09:50:39.515",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828986,1739353839525,-150.0,0.00012535,2,"2025-02-12T09:50:39.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828987,1739353839535,-150.0,0.00012537,2,"2025-02-12T09:50:39.535",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828989,1739353839544,-150.0,0.00012541,2,"2025-02-12T09:50:39.544",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828991,1739353839554,-150.0,0.00012542,2,"2025-02-12T09:50:39.554",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828993,1739353839563,-150.0,0.00012543,2,"2025-02-12T09:50:39.563",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828995,1739353839574,-150.0,0.00012543,2,"2025-02-12T09:50:39.574",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828997,1739353839583,-232.196,0.00012544,2,"2025-02-12T09:50:39.583",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352828999,1739353839593,-285.118,0.00012544,2,"2025-02-12T09:50:39.593",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829001,1739353839602,-150.523,0.00012544,2,"2025-02-12T09:50:39.602",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829003,1739353839612,-150.0,0.00012546,2,"2025-02-12T09:50:39.612",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829005,1739353839622,-150.0,0.0001255,2,"2025-02-12T09:50:39.622",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829007,1739353839632,-150.0,0.00012551,2,"2025-02-12T09:50:39.632",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829009,1739353839641,-150.0,0.00012556,2,"2025-02-12T09:50:39.641",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829011,1739353839651,-300.0,0.00012557,2,"2025-02-12T09:50:39.651",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829013,1739353839660,-150.0,0.00012557,2,"2025-02-12T09:50:39.660",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829015,1739353839670,-150.0,0.00012558,2,"2025-02-12T09:50:39.670",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829017,1739353839680,-150.0,0.00012561,2,"2025-02-12T09:50:39.680",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829019,1739353839690,-1000.0,0.00012562,2,"2025-02-12T09:50:39.690",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829021,1739353839699,-150.0,0.00012574,2,"2025-02-12T09:50:39.699",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829023,1739353839709,-150.0,0.00012579,2,"2025-02-12T09:50:39.709",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829025,1739353839718,-150.0,0.00012581,2,"2025-02-12T09:50:39.718",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829027,1739353839728,-150.0,0.00012585,2,"2025-02-12T09:50:39.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829029,1739353839737,-200.0,0.00012592,2,"2025-02-12T09:50:39.737",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829031,1739353839747,-150.0,0.00012597,2,"2025-02-12T09:50:39.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829033,1739353839757,-150.0,0.00012598,2,"2025-02-12T09:50:39.757",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829035,1739353839766,-150.0,0.00012598,2,"2025-02-12T09:50:39.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829037,1739353839775,-150.0,0.00012599,2,"2025-02-12T09:50:39.775",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829039,1739353839785,-150.0,0.00012599,2,"2025-02-12T09:50:39.785",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829041,1739353839794,-29969.59,0.00012603,2,"2025-02-12T09:50:39.794",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829044,1739353839809,-150.0,0.00012604,2,"2025-02-12T09:50:39.809",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829046,1739353839820,-150.0,0.00012604,2,"2025-02-12T09:50:39.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829048,1739353839829,-150.0,0.00012612,2,"2025-02-12T09:50:39.829",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829050,1739353839839,-150.0,0.00012614,2,"2025-02-12T09:50:39.839",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829052,1739353839849,-150.0,0.00012615,2,"2025-02-12T09:50:39.849",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829054,1739353839859,-150.0,0.00012617,2,"2025-02-12T09:50:39.859",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829056,1739353839869,-150.0,0.00012618,2,"2025-02-12T09:50:39.869",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829058,1739353839879,-1000.0,0.00012619,2,"2025-02-12T09:50:39.879",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829060,1739353839890,-150.0,0.0001262,2,"2025-02-12T09:50:39.890",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829062,1739353839900,-150.0,0.00012623,2,"2025-02-12T09:50:39.900",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829064,1739353839910,-150.0,0.00012624,2,"2025-02-12T09:50:39.910",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829066,1739353839922,-1000.0,0.00012625,2,"2025-02-12T09:50:39.922",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829068,1739353839932,-150.0,0.0001263,2,"2025-02-12T09:50:39.932",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829070,1739353839942,-254.73015411,0.0001263,2,"2025-02-12T09:50:39.942",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829072,1739353839952,-150.0,0.00012637,2,"2025-02-12T09:50:39.952",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829074,1739353839962,-150.0,0.00012637,2,"2025-02-12T09:50:39.962",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829076,1739353839971,-150.0,0.0001264,2,"2025-02-12T09:50:39.971",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829078,1739353839981,-150.0,0.00012642,2,"2025-02-12T09:50:39.981",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829080,1739353839991,-150.0,0.00012642,2,"2025-02-12T09:50:39.991",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829082,1739353840001,-275.22953811,0.00012645,2,"2025-02-12T09:50:40.001",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829084,1739353840011,-150.0,0.00012646,2,"2025-02-12T09:50:40.011",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829086,1739353840022,-1000.0,0.00012651,2,"2025-02-12T09:50:40.022",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829088,1739353840032,-1000.0,0.00012655,2,"2025-02-12T09:50:40.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829091,1739353840042,-150.0,0.00012661,2,"2025-02-12T09:50:40.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829092,1739353840051,-150.0,0.00012661,2,"2025-02-12T09:50:40.051",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829095,1739353840061,-500.0,0.00012668,2,"2025-02-12T09:50:40.061",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829097,1739353840071,-500.0,0.00012668,2,"2025-02-12T09:50:40.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829100,1739353840081,-500.0,0.00012668,2,"2025-02-12T09:50:40.081",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829102,1739353840090,-500.0,0.00012668,2,"2025-02-12T09:50:40.090",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829104,1739353840100,-500.0,0.00012668,2,"2025-02-12T09:50:40.100",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829106,1739353840110,-500.0,0.00012668,2,"2025-02-12T09:50:40.110",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829108,1739353840120,-500.0,0.00012668,2,"2025-02-12T09:50:40.120",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829110,1739353840131,-500.0,0.00012668,2,"2025-02-12T09:50:40.131",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829112,1739353840140,-500.0,0.00012668,2,"2025-02-12T09:50:40.140",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829114,1739353840150,-500.0,0.00012668,2,"2025-02-12T09:50:40.150",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829116,1739353840160,-500.0,0.00012668,2,"2025-02-12T09:50:40.160",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829118,1739353840170,-500.0,0.00012668,2,"2025-02-12T09:50:40.170",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829120,1739353840179,-500.0,0.00012668,2,"2025-02-12T09:50:40.179",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829122,1739353840189,-500.0,0.00012668,2,"2025-02-12T09:50:40.189",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829124,1739353840199,-500.0,0.00012668,2,"2025-02-12T09:50:40.199",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829126,1739353840210,-500.0,0.00012668,2,"2025-02-12T09:50:40.210",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829128,1739353840219,-500.0,0.00012668,2,"2025-02-12T09:50:40.219",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829130,1739353840230,-500.0,0.00012668,2,"2025-02-12T09:50:40.230",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829132,1739353840240,-500.0,0.00012668,2,"2025-02-12T09:50:40.240",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829134,1739353840250,-500.0,0.00012668,2,"2025-02-12T09:50:40.250",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829136,1739353840261,-500.0,0.00012668,2,"2025-02-12T09:50:40.261",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829138,1739353840271,-500.0,0.00012668,2,"2025-02-12T09:50:40.271",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829163,1739353840508,-500.0,0.00012668,2,"2025-02-12T09:50:40.508",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829165,1739353840519,-500.0,0.00012668,2,"2025-02-12T09:50:40.519",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829167,1739353840529,-500.0,0.00012668,2,"2025-02-12T09:50:40.529",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829169,1739353840539,-500.0,0.00012668,2,"2025-02-12T09:50:40.539",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829171,1739353840548,-500.0,0.00012668,2,"2025-02-12T09:50:40.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829173,1739353840558,-500.0,0.00012668,2,"2025-02-12T09:50:40.558",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829175,1739353840567,-500.0,0.00012668,2,"2025-02-12T09:50:40.567",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829177,1739353840581,-500.0,0.00012668,2,"2025-02-12T09:50:40.581",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829179,1739353840591,-500.0,0.00012668,2,"2025-02-12T09:50:40.591",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829181,1739353840601,-500.0,0.00012668,2,"2025-02-12T09:50:40.601",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829183,1739353840610,-500.0,0.00012668,2,"2025-02-12T09:50:40.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829185,1739353840621,-500.0,0.00012668,2,"2025-02-12T09:50:40.621",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829187,1739353840631,-500.0,0.00012668,2,"2025-02-12T09:50:40.631",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829189,1739353840641,-500.0,0.00012668,2,"2025-02-12T09:50:40.641",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829192,1739353840652,-500.0,0.00012668,2,"2025-02-12T09:50:40.652",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829194,1739353840662,-500.0,0.00012668,2,"2025-02-12T09:50:40.662",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829196,1739353840672,-500.0,0.00012668,2,"2025-02-12T09:50:40.672",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829198,1739353840682,-500.0,0.00012668,2,"2025-02-12T09:50:40.682",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829200,1739353840692,-500.0,0.00012668,2,"2025-02-12T09:50:40.692",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829202,1739353840701,-500.0,0.00012668,2,"2025-02-12T09:50:40.701",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829204,1739353840711,-500.0,0.00012668,2,"2025-02-12T09:50:40.711",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829206,1739353840720,-500.0,0.00012668,2,"2025-02-12T09:50:40.720",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829208,1739353840730,-500.0,0.00012668,2,"2025-02-12T09:50:40.730",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829210,1739353840740,-500.0,0.00012668,2,"2025-02-12T09:50:40.740",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829211,1739353840750,-500.0,0.00012668,2,"2025-02-12T09:50:40.750",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829213,1739353840760,-555.0,0.00012668,2,"2025-02-12T09:50:40.760",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829215,1739353840770,-500.0,0.00012668,2,"2025-02-12T09:50:40.770",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829218,1739353840780,-500.0,0.00012668,2,"2025-02-12T09:50:40.780",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829220,1739353840790,-500.0,0.00012668,2,"2025-02-12T09:50:40.790",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829222,1739353840800,-500.0,0.00012668,2,"2025-02-12T09:50:40.800",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829224,1739353840810,-500.0,0.00012668,2,"2025-02-12T09:50:40.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829226,1739353840819,-500.0,0.00012668,2,"2025-02-12T09:50:40.819",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829228,1739353840830,-500.0,0.00012668,2,"2025-02-12T09:50:40.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829230,1739353840839,-500.0,0.00012668,2,"2025-02-12T09:50:40.839",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829232,1739353840849,-500.0,0.00012668,2,"2025-02-12T09:50:40.849",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829234,1739353840859,-500.0,0.00012668,2,"2025-02-12T09:50:40.859",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829236,1739353840870,-500.0,0.00012668,2,"2025-02-12T09:50:40.870",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829238,1739353840880,-500.0,0.00012668,2,"2025-02-12T09:50:40.880",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829240,1739353840889,-500.0,0.00012668,2,"2025-02-12T09:50:40.889",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829242,1739353840899,-657.0,0.00012668,2,"2025-02-12T09:50:40.899",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829244,1739353840909,-150.0,0.00012668,2,"2025-02-12T09:50:40.909",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829246,1739353840918,-150.0,0.00012671,2,"2025-02-12T09:50:40.918",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829248,1739353840928,-150.0,0.00012672,2,"2025-02-12T09:50:40.928",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829250,1739353840938,-150.0,0.00012674,2,"2025-02-12T09:50:40.938",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829252,1739353840947,-150.0,0.00012675,2,"2025-02-12T09:50:40.947",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829254,1739353840957,-150.0,0.00012678,2,"2025-02-12T09:50:40.957",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829256,1739353840967,-150.0,0.00012679,2,"2025-02-12T09:50:40.967",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829258,1739353840977,-150.0,0.00012689,2,"2025-02-12T09:50:40.977",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829260,1739353840987,-150.0,0.00012689,2,"2025-02-12T09:50:40.987",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829262,1739353840997,-150.0,0.0001269,2,"2025-02-12T09:50:40.997",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829264,1739353841007,-150.0,0.0001269,2,"2025-02-12T09:50:41.007",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829266,1739353841017,-150.52531865,0.0001269,2,"2025-02-12T09:50:41.017",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829268,1739353841027,-150.0,0.00012692,2,"2025-02-12T09:50:41.027",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829270,1739353841036,-151450.94269679,0.00012694,2,"2025-02-12T09:50:41.036",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829272,1739353841046,-1000.0,0.00012697,2,"2025-02-12T09:50:41.046",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829274,1739353841056,-150.0,0.00012697,2,"2025-02-12T09:50:41.056",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829276,1739353841065,-150.0,0.00012699,2,"2025-02-12T09:50:41.065",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829278,1739353841075,-150.0,0.00012699,2,"2025-02-12T09:50:41.075",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829281,1739353841095,-204187.48831676,0.000127,2,"2025-02-12T09:50:41.095",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829283,1739353841107,-151.0,0.000127,2,"2025-02-12T09:50:41.107",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829285,1739353841118,-151.0,0.000127,2,"2025-02-12T09:50:41.118",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829287,1739353841128,-272.178899,0.000127,2,"2025-02-12T09:50:41.128",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829289,1739353841139,-150.0,0.000127,2,"2025-02-12T09:50:41.139",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829292,1739353841149,-168.71030778,0.00012701,2,"2025-02-12T09:50:41.149",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829294,1739353841159,-253.92633951,0.00012705,2,"2025-02-12T09:50:41.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829296,1739353841169,-1000.0,0.00012705,2,"2025-02-12T09:50:41.169",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829298,1739353841179,-150.0,0.00012706,2,"2025-02-12T09:50:41.179",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829300,1739353841190,-150.0,0.00012707,2,"2025-02-12T09:50:41.190",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829302,1739353841200,-150.0,0.00012711,2,"2025-02-12T09:50:41.200",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829304,1739353841210,-150.0,0.00012712,2,"2025-02-12T09:50:41.210",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829306,1739353841220,-150.0,0.00012713,2,"2025-02-12T09:50:41.220",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829308,1739353841229,-150.0,0.00012718,2,"2025-02-12T09:50:41.229",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829310,1739353841239,-150.0,0.0001272,2,"2025-02-12T09:50:41.239",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829312,1739353841249,-885.65,0.00012721,2,"2025-02-12T09:50:41.249",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829314,1739353841259,-150.0,0.00012721,2,"2025-02-12T09:50:41.259",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829316,1739353841271,-150.0,0.00012722,2,"2025-02-12T09:50:41.271",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829318,1739353841282,-150.0,0.00012723,2,"2025-02-12T09:50:41.282",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829320,1739353841293,-150.0,0.00012725,2,"2025-02-12T09:50:41.293",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829322,1739353841304,-150.0,0.00012728,2,"2025-02-12T09:50:41.304",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829324,1739353841317,-150.0,0.00012729,2,"2025-02-12T09:50:41.317",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829326,1739353841327,-150.0,0.00012729,2,"2025-02-12T09:50:41.327",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829328,1739353841337,-150.0,0.0001273,2,"2025-02-12T09:50:41.337",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829330,1739353841347,-150.0,0.0001273,2,"2025-02-12T09:50:41.347",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829332,1739353841359,-1000.0,0.00012733,2,"2025-02-12T09:50:41.359",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829334,1739353841370,-150.0,0.00012735,2,"2025-02-12T09:50:41.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829336,1739353841380,-150.0,0.00012737,2,"2025-02-12T09:50:41.380",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829338,1739353841392,-1000.0,0.00012745,2,"2025-02-12T09:50:41.392",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829341,1739353841402,-1000.0,0.00012747,2,"2025-02-12T09:50:41.402",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829343,1739353841413,-150.0,0.0001275,2,"2025-02-12T09:50:41.413",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829345,1739353841423,-150.0,0.00012751,2,"2025-02-12T09:50:41.423",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829347,1739353841434,-150.0,0.00012754,2,"2025-02-12T09:50:41.434",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829349,1739353841444,-150.0,0.00012757,2,"2025-02-12T09:50:41.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829351,1739353841454,-150.0,0.00012758,2,"2025-02-12T09:50:41.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829353,1739353841465,-150.0,0.00012764,2,"2025-02-12T09:50:41.465",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829355,1739353841476,-150.0,0.00012766,2,"2025-02-12T09:50:41.476",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829357,1739353841486,-150.0,0.0001277,2,"2025-02-12T09:50:41.486",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829359,1739353841496,-150.0,0.00012771,2,"2025-02-12T09:50:41.496",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829361,1739353841507,-150.0,0.00012773,2,"2025-02-12T09:50:41.507",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829363,1739353841517,-1000.0,0.00012783,2,"2025-02-12T09:50:41.517",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829365,1739353841527,-150.0,0.00012784,2,"2025-02-12T09:50:41.527",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829367,1739353841537,-150.0,0.00012789,2,"2025-02-12T09:50:41.537",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829369,1739353841548,-1556.31,0.0001279,2,"2025-02-12T09:50:41.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829371,1739353841558,-150.0,0.0001279,2,"2025-02-12T09:50:41.558",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829373,1739353841568,-399.30762229,0.00012798,2,"2025-02-12T09:50:41.568",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829375,1739353841578,-161.13,0.00012798,2,"2025-02-12T09:50:41.578",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829378,1739353841588,-2000.0,0.00012799,2,"2025-02-12T09:50:41.588",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829380,1739353841599,-150.0,0.000128,2,"2025-02-12T09:50:41.599",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829382,1739353841615,-177.38178188,0.000128,2,"2025-02-12T09:50:41.615",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829384,1739353841625,-150.0,0.000128,2,"2025-02-12T09:50:41.625",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829386,1739353841635,-150.0,0.000128,2,"2025-02-12T09:50:41.635",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829389,1739353841646,-150.0,0.000128,2,"2025-02-12T09:50:41.646",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829391,1739353841656,-5180.75495211,0.000128,2,"2025-02-12T09:50:41.656",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829393,1739353841666,-2467.46743031,0.000128,2,"2025-02-12T09:50:41.666",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829395,1739353841676,-25720.76780197,0.000128,2,"2025-02-12T09:50:41.676",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829397,1739353841687,-3651.89199711,0.000128,2,"2025-02-12T09:50:41.687",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829399,1739353841697,-353.76817963,0.00012822,2,"2025-02-12T09:50:41.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829401,1739353841707,-1000.0,0.00012999,2,"2025-02-12T09:50:41.707",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829403,1739353841718,-550.0,0.00013,2,"2025-02-12T09:50:41.718",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829405,1739353841728,-182.87,0.0001312,2,"2025-02-12T09:50:41.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829407,1739353841738,-3355.76867115,0.0001327,2,"2025-02-12T09:50:41.738",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829409,1739353841748,-500.0,0.00013699,2,"2025-02-12T09:50:41.748",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829411,1739353841758,-500.0,0.00013699,2,"2025-02-12T09:50:41.758",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829413,1739353841769,-500.0,0.00013699,2,"2025-02-12T09:50:41.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829415,1739353841779,-500.0,0.00013699,2,"2025-02-12T09:50:41.779",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829417,1739353841789,-500.0,0.00013699,2,"2025-02-12T09:50:41.789",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829419,1739353841799,-159.47,0.00013699,2,"2025-02-12T09:50:41.799",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829421,1739353841810,-200.0,0.00013699,2,"2025-02-12T09:50:41.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829424,1739353841820,-500.0,0.00013699,2,"2025-02-12T09:50:41.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829426,1739353841830,-500.0,0.00013699,2,"2025-02-12T09:50:41.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829428,1739353841841,-500.49419844,0.00013699,2,"2025-02-12T09:50:41.841",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829430,1739353841851,-168.53,0.00013807,2,"2025-02-12T09:50:41.851",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829432,1739353841861,-161.13,0.00014078,2,"2025-02-12T09:50:41.861",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829434,1739353841873,-735.05697482,0.00014247,2,"2025-02-12T09:50:41.873",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829436,1739353841883,-353.76817963,0.00014284,2,"2025-02-12T09:50:41.883",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829438,1739353841892,-1000.0,0.00014299,2,"2025-02-12T09:50:41.892",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829440,1739353841903,-656.80997,0.000144,2,"2025-02-12T09:50:41.903",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829442,1739353841913,-2025.0,0.00014444,2,"2025-02-12T09:50:41.913",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829444,1739353841922,-1273.0,0.00014444,2,"2025-02-12T09:50:41.922",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829446,1739353841932,-569.0,0.00014444,2,"2025-02-12T09:50:41.932",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829448,1739353841943,-638.0,0.00014444,2,"2025-02-12T09:50:41.943",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829450,1739353841953,-1786.0,0.00014444,2,"2025-02-12T09:50:41.953",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829452,1739353841963,-783.0,0.00014444,2,"2025-02-12T09:50:41.963",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829454,1739353841972,-2955.0,0.00014444,2,"2025-02-12T09:50:41.972",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829456,1739353841982,-1265.0,0.00014444,2,"2025-02-12T09:50:41.982",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829458,1739353841992,-908.0,0.00014444,2,"2025-02-12T09:50:41.992",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829460,1739353842002,-4026.0,0.00014444,2,"2025-02-12T09:50:42.002",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829462,1739353842012,-539.0,0.00014444,2,"2025-02-12T09:50:42.012",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829465,1739353842022,-150.0,0.00014444,2,"2025-02-12T09:50:42.022",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829467,1739353842032,-3914.0,0.00014444,2,"2025-02-12T09:50:42.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829469,1739353842042,-1008.0,0.00014444,2,"2025-02-12T09:50:42.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829471,1739353842052,-150.0,0.00014444,2,"2025-02-12T09:50:42.052",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829473,1739353842062,-165.77,0.00014679,2,"2025-02-12T09:50:42.062",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829475,1739353842071,-182.87,0.00014759,2,"2025-02-12T09:50:42.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829477,1739353842081,-181.230553,0.00014768,2,"2025-02-12T09:50:42.081",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829479,1739353842091,-300.0,0.00014795,2,"2025-02-12T09:50:42.091",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829481,1739353842101,-1596.62319923,0.000149,2,"2025-02-12T09:50:42.101",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829483,1739353842115,-182.62473776,0.000149,2,"2025-02-12T09:50:42.115",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829485,1739353842125,-6155.2430382,0.000149,2,"2025-02-12T09:50:42.125",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829488,1739353842140,-3355.76867115,0.00014954,2,"2025-02-12T09:50:42.140",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829490,1739353842150,-885.65,0.00014972,2,"2025-02-12T09:50:42.150",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829492,1739353842160,-1800.0,0.00015,2,"2025-02-12T09:50:42.160",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829494,1739353842170,-3698.0,0.00015,2,"2025-02-12T09:50:42.170",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829496,1739353842180,-600.0,0.00015,2,"2025-02-12T09:50:42.180",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829498,1739353842190,-646.60762,0.00015,2,"2025-02-12T09:50:42.190",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829500,1739353842200,-1251.81,0.00015068,2,"2025-02-12T09:50:42.200",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829502,1739353842210,-150.28,0.00015068,2,"2025-02-12T09:50:42.210",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829504,1739353842220,-500.0,0.00015124,2,"2025-02-12T09:50:42.220",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829506,1739353842230,-500.0,0.00015164,2,"2025-02-12T09:50:42.230",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829508,1739353842239,-500.0,0.00015164,2,"2025-02-12T09:50:42.239",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829510,1739353842250,-500.0,0.00015164,2,"2025-02-12T09:50:42.250",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829512,1739353842260,-500.0,0.00015224,2,"2025-02-12T09:50:42.260",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829514,1739353842271,-2000.0,0.0001532,4,"2025-02-12T09:50:42.271",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829516,1739353842281,-500.0,0.00015324,2,"2025-02-12T09:50:42.281",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829519,1739353842291,-161.13,0.00015358,2,"2025-02-12T09:50:42.291",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829521,1739353842302,-500.0,0.00015424,2,"2025-02-12T09:50:42.302",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829523,1739353842316,-500.0,0.00015524,2,"2025-02-12T09:50:42.316",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829525,1739353842326,-150.0,0.00015544,2,"2025-02-12T09:50:42.326",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829527,1739353842336,-1000.0,0.00015599,2,"2025-02-12T09:50:42.336",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829529,1739353842346,-500.0,0.00015624,2,"2025-02-12T09:50:42.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829531,1739353842356,-80955.17674488,0.000157,2,"2025-02-12T09:50:42.356",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829533,1739353842366,-500.0,0.00015724,2,"2025-02-12T09:50:42.366",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829535,1739353842377,-353.76817963,0.00015745,2,"2025-02-12T09:50:42.377",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829537,1739353842388,-500.0,0.00015824,2,"2025-02-12T09:50:42.388",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829539,1739353842398,-151.0,0.000159,2,"2025-02-12T09:50:42.398",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829541,1739353842408,-216.18738586,0.000159,2,"2025-02-12T09:50:42.408",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829543,1739353842418,-216.18738582,0.000159,2,"2025-02-12T09:50:42.418",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829545,1739353842428,-216.18738582,0.000159,2,"2025-02-12T09:50:42.428",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829547,1739353842439,-216.18738582,0.000159,2,"2025-02-12T09:50:42.439",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829549,1739353842450,-216.18738582,0.000159,2,"2025-02-12T09:50:42.450",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829551,1739353842460,-216.18738582,0.000159,2,"2025-02-12T09:50:42.460",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829553,1739353842470,-216.18738582,0.000159,2,"2025-02-12T09:50:42.470",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829555,1739353842480,-82902.06569363,0.000159,7,"2025-02-12T09:50:42.480",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829558,1739353842490,-500.0,0.00015924,2,"2025-02-12T09:50:42.490",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829560,1739353842500,-160.74246362,0.0001598,4,"2025-02-12T09:50:42.500",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829562,1739353842510,-2000.0,0.0001599,3,"2025-02-12T09:50:42.510",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829564,1739353842520,-2000.0,0.00016,7,"2025-02-12T09:50:42.520",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829566,1739353842530,-1000.0,0.00016,2,"2025-02-12T09:50:42.530",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829568,1739353842540,-1000.0,0.00016,2,"2025-02-12T09:50:42.540",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829569,1739353842550,-1000.0,0.00016,2,"2025-02-12T09:50:42.550",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829570,1739353842561,-1000.0,0.00016,2,"2025-02-12T09:50:42.561",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829571,1739353842571,-1000.0,0.00016,2,"2025-02-12T09:50:42.571",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829572,1739353842580,-1000.0,0.00016,2,"2025-02-12T09:50:42.580",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829573,1739353842590,-1000.0,0.00016,2,"2025-02-12T09:50:42.590",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829574,1739353842600,-1000.0,0.00016,2,"2025-02-12T09:50:42.600",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829575,1739353842609,-1000.0,0.00016,2,"2025-02-12T09:50:42.609",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829576,1739353842623,-1009.43795343,0.00016,2,"2025-02-12T09:50:42.623",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829577,1739353842633,-151.0,0.00016,2,"2025-02-12T09:50:42.633",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829578,1739353842642,-500.0,0.00016024,2,"2025-02-12T09:50:42.642",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829580,1739353842652,-500.0,0.00016124,2,"2025-02-12T09:50:42.652",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829582,1739353842662,-211.59067428,0.00016164,2,"2025-02-12T09:50:42.662",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829584,1739353842672,-656.80997,0.000162,2,"2025-02-12T09:50:42.672",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829586,1739353842684,-500.0,0.00016224,2,"2025-02-12T09:50:42.684",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829588,1739353842693,-500.0,0.00016324,2,"2025-02-12T09:50:42.693",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829590,1739353842704,-331.87,0.00016347,2,"2025-02-12T09:50:42.704",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829592,1739353842713,-1484.6313422,0.0001638,2,"2025-02-12T09:50:42.713",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829594,1739353842723,-211.59067428,0.00016384,2,"2025-02-12T09:50:42.723",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829596,1739353842734,-150.0,0.000164,2,"2025-02-12T09:50:42.734",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829598,1739353842744,-500.0,0.00016424,2,"2025-02-12T09:50:42.744",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829600,1739353842754,-5487.0987476,0.00016427,2,"2025-02-12T09:50:42.754",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829602,1739353842765,-2264.5928857,0.00016427,2,"2025-02-12T09:50:42.765",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829604,1739353842774,-1880.0,0.00016438,5,"2025-02-12T09:50:42.774",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829606,1739353842784,-158.412865,0.00016438,2,"2025-02-12T09:50:42.784",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829608,1739353842794,-150.0,0.00016438,2,"2025-02-12T09:50:42.794",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829611,1739353842804,-520.4777281,0.00016438,2,"2025-02-12T09:50:42.804",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829613,1739353842814,-151.0,0.00016438,2,"2025-02-12T09:50:42.814",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829615,1739353842824,-151.0,0.00016438,2,"2025-02-12T09:50:42.824",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829617,1739353842833,-156.451248,0.00016438,2,"2025-02-12T09:50:42.833",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829619,1739353842843,-303.88807752,0.00016438,2,"2025-02-12T09:50:42.843",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829621,1739353842852,-500.0,0.00016438,2,"2025-02-12T09:50:42.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829623,1739353842862,-291.385485,0.00016438,2,"2025-02-12T09:50:42.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829625,1739353842873,-500.0,0.00016438,2,"2025-02-12T09:50:42.873",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829627,1739353842882,-500.0,0.00016438,2,"2025-02-12T09:50:42.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829629,1739353842892,-307.896454,0.00016438,2,"2025-02-12T09:50:42.892",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829631,1739353842902,-156.957399,0.00016438,2,"2025-02-12T09:50:42.902",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829633,1739353842912,-1242.33,0.00016438,2,"2025-02-12T09:50:42.912",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829635,1739353842922,-502.71660765,0.00016438,2,"2025-02-12T09:50:42.922",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829637,1739353842932,-507.52939029,0.00016438,2,"2025-02-12T09:50:42.932",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829639,1739353842942,-502.80464916,0.00016438,2,"2025-02-12T09:50:42.942",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829641,1739353842952,-501.52625739,0.00016438,2,"2025-02-12T09:50:42.952",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829643,1739353842962,-500.0,0.00016438,2,"2025-02-12T09:50:42.962",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829645,1739353842972,-506.98465182,0.00016438,2,"2025-02-12T09:50:42.972",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829647,1739353842982,-501.61476794,0.00016438,2,"2025-02-12T09:50:42.982",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829649,1739353842993,-500.0,0.00016438,2,"2025-02-12T09:50:42.993",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829652,1739353843003,-501.85231172,0.00016438,2,"2025-02-12T09:50:43.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829654,1739353843014,-506.67093426,0.00016438,2,"2025-02-12T09:50:43.014",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829656,1739353843024,-500.0,0.00016438,2,"2025-02-12T09:50:43.024",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829658,1739353843034,-500.0,0.00016438,2,"2025-02-12T09:50:43.034",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829660,1739353843044,-501.68934611,0.00016438,2,"2025-02-12T09:50:43.044",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829662,1739353843055,-500.0,0.00016438,2,"2025-02-12T09:50:43.055",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829664,1739353843064,-502.15379095,0.00016438,2,"2025-02-12T09:50:43.064",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829666,1739353843074,-504.67833995,0.00016438,2,"2025-02-12T09:50:43.074",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829668,1739353843084,-501.35526681,0.00016438,2,"2025-02-12T09:50:43.084",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829670,1739353843093,-507.6286845,0.00016438,2,"2025-02-12T09:50:43.093",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829672,1739353843103,-500.0,0.00016438,2,"2025-02-12T09:50:43.103",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829674,1739353843114,-500.0,0.00016438,2,"2025-02-12T09:50:43.114",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829676,1739353843126,-500.0,0.00016438,2,"2025-02-12T09:50:43.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829679,1739353843137,-500.0,0.00016438,2,"2025-02-12T09:50:43.137",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829681,1739353843147,-501.71102436,0.00016438,2,"2025-02-12T09:50:43.147",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829683,1739353843157,-500.0,0.00016438,2,"2025-02-12T09:50:43.157",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829685,1739353843167,-500.0,0.00016438,2,"2025-02-12T09:50:43.167",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829688,1739353843178,-500.0,0.00016438,2,"2025-02-12T09:50:43.178",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829691,1739353843188,-500.0,0.00016438,2,"2025-02-12T09:50:43.188",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829693,1739353843198,-502.40252631,0.00016438,2,"2025-02-12T09:50:43.198",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829695,1739353843208,-507.48393671,0.00016438,2,"2025-02-12T09:50:43.208",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829697,1739353843218,-500.0,0.00016438,2,"2025-02-12T09:50:43.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829699,1739353843228,-360.78280088,0.00016438,2,"2025-02-12T09:50:43.228",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829703,1739353843238,-385.9398909,0.00016438,2,"2025-02-12T09:50:43.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829706,1739353843248,-500.0,0.00016438,2,"2025-02-12T09:50:43.248",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829708,1739353843257,-500.0,0.00016438,2,"2025-02-12T09:50:43.257",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829710,1739353843267,-509.15210885,0.00016438,2,"2025-02-12T09:50:43.267",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829712,1739353843277,-505.19239267,0.00016438,2,"2025-02-12T09:50:43.277",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829714,1739353843287,-500.0,0.00016438,2,"2025-02-12T09:50:43.287",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829717,1739353843308,-502.97171947,0.00016438,2,"2025-02-12T09:50:43.308",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829719,1739353843323,-500.0,0.00016438,2,"2025-02-12T09:50:43.323",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829722,1739353843334,-500.0,0.00016438,2,"2025-02-12T09:50:43.334",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829724,1739353843344,-506.12888023,0.00016438,2,"2025-02-12T09:50:43.344",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829726,1739353843355,-500.0,0.00016438,2,"2025-02-12T09:50:43.355",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829728,1739353843369,-500.0,0.00016438,2,"2025-02-12T09:50:43.369",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829730,1739353843378,-500.0,0.00016438,2,"2025-02-12T09:50:43.378",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829732,1739353843388,-500.0,0.00016438,2,"2025-02-12T09:50:43.388",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829734,1739353843400,-500.0,0.00016438,2,"2025-02-12T09:50:43.400",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829736,1739353843411,-500.0,0.00016438,2,"2025-02-12T09:50:43.411",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829738,1739353843421,-500.0,0.00016438,2,"2025-02-12T09:50:43.421",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829740,1739353843431,-500.0,0.00016438,2,"2025-02-12T09:50:43.431",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829742,1739353843442,-500.0,0.00016438,2,"2025-02-12T09:50:43.442",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829744,1739353843451,-500.0,0.00016438,2,"2025-02-12T09:50:43.451",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829746,1739353843462,-500.0,0.00016438,2,"2025-02-12T09:50:43.462",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829768,1739353843665,-500.0,0.00016438,2,"2025-02-12T09:50:43.665",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829770,1739353843675,-502.81176756,0.00016438,2,"2025-02-12T09:50:43.675",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829772,1739353843684,-500.0,0.00016438,2,"2025-02-12T09:50:43.684",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829774,1739353843694,-502.54178377,0.00016438,2,"2025-02-12T09:50:43.694",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829777,1739353843704,-507.68927412,0.00016438,2,"2025-02-12T09:50:43.704",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829779,1739353843714,-500.0,0.00016438,2,"2025-02-12T09:50:43.714",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829781,1739353843723,-500.0,0.00016438,2,"2025-02-12T09:50:43.723",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829783,1739353843733,-500.0,0.00016438,2,"2025-02-12T09:50:43.733",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829785,1739353843742,-500.0,0.00016438,2,"2025-02-12T09:50:43.742",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829787,1739353843757,-502.52348355,0.00016438,2,"2025-02-12T09:50:43.757",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829789,1739353843768,-500.0,0.00016438,2,"2025-02-12T09:50:43.768",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829792,1739353843778,-500.0,0.00016438,2,"2025-02-12T09:50:43.778",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829796,1739353843788,-500.0,0.00016438,2,"2025-02-12T09:50:43.788",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829799,1739353843798,-500.0,0.00016438,2,"2025-02-12T09:50:43.798",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829802,1739353843807,-506.7105796,0.00016438,2,"2025-02-12T09:50:43.807",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829805,1739353843817,-500.0,0.00016438,2,"2025-02-12T09:50:43.817",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829808,1739353843827,-500.0,0.00016438,2,"2025-02-12T09:50:43.827",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829811,1739353843837,-500.0,0.00016438,2,"2025-02-12T09:50:43.837",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829813,1739353843848,-500.0,0.00016438,2,"2025-02-12T09:50:43.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829815,1739353843858,-500.0,0.00016438,2,"2025-02-12T09:50:43.858",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829817,1739353843869,-500.0,0.00016438,2,"2025-02-12T09:50:43.869",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829819,1739353843879,-500.0,0.00016438,2,"2025-02-12T09:50:43.879",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829821,1739353843888,-508.43800901,0.00016438,2,"2025-02-12T09:50:43.888",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829823,1739353843898,-500.0,0.00016438,2,"2025-02-12T09:50:43.898",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829825,1739353843908,-500.0,0.00016438,2,"2025-02-12T09:50:43.908",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829827,1739353843919,-500.0,0.00016438,2,"2025-02-12T09:50:43.919",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829829,1739353843929,-500.0,0.00016438,2,"2025-02-12T09:50:43.929",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829831,1739353843939,-500.0,0.00016438,2,"2025-02-12T09:50:43.939",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829833,1739353843949,-504.21396782,0.00016438,2,"2025-02-12T09:50:43.949",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829835,1739353843960,-502.29866944,0.00016438,2,"2025-02-12T09:50:43.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829837,1739353843970,-500.0,0.00016438,2,"2025-02-12T09:50:43.970",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829839,1739353843980,-500.0,0.00016438,2,"2025-02-12T09:50:43.980",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829841,1739353843991,-254.82681934,0.00016438,2,"2025-02-12T09:50:43.991",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829844,1739353844002,-500.0,0.00016438,2,"2025-02-12T09:50:44.002",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829846,1739353844014,-500.0,0.00016438,2,"2025-02-12T09:50:44.014",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829848,1739353844024,-500.0,0.00016438,2,"2025-02-12T09:50:44.024",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829850,1739353844034,-281.04675868,0.00016438,2,"2025-02-12T09:50:44.034",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829852,1739353844044,-500.0,0.00016438,2,"2025-02-12T09:50:44.044",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829854,1739353844053,-500.0,0.00016438,2,"2025-02-12T09:50:44.053",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829856,1739353844063,-500.0,0.00016438,2,"2025-02-12T09:50:44.063",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829858,1739353844072,-507.68991953,0.00016438,2,"2025-02-12T09:50:44.072",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829860,1739353844083,-501.88041422,0.00016438,2,"2025-02-12T09:50:44.083",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829862,1739353844092,-500.0,0.00016438,2,"2025-02-12T09:50:44.092",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829864,1739353844102,-500.0,0.00016438,2,"2025-02-12T09:50:44.102",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829866,1739353844112,-509.07337585,0.00016438,2,"2025-02-12T09:50:44.112",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829868,1739353844124,-500.0,0.00016438,2,"2025-02-12T09:50:44.124",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829871,1739353844135,-500.0,0.00016438,2,"2025-02-12T09:50:44.135",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829873,1739353844144,-500.0,0.00016438,2,"2025-02-12T09:50:44.144",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829875,1739353844154,-500.0,0.00016438,2,"2025-02-12T09:50:44.154",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829877,1739353844163,-503.84591951,0.00016438,2,"2025-02-12T09:50:44.163",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829879,1739353844173,-500.0,0.00016438,2,"2025-02-12T09:50:44.173",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829881,1739353844183,-500.0,0.00016438,2,"2025-02-12T09:50:44.183",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829883,1739353844192,-500.0,0.00016438,2,"2025-02-12T09:50:44.192",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829885,1739353844202,-500.0,0.00016438,2,"2025-02-12T09:50:44.202",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829887,1739353844212,-500.0,0.00016438,2,"2025-02-12T09:50:44.212",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829889,1739353844222,-500.0,0.00016438,2,"2025-02-12T09:50:44.222",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829891,1739353844231,-502.16323535,0.00016438,2,"2025-02-12T09:50:44.231",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829893,1739353844241,-500.0,0.00016438,2,"2025-02-12T09:50:44.241",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829895,1739353844251,-500.0,0.00016438,2,"2025-02-12T09:50:44.251",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829897,1739353844262,-500.0,0.00016438,2,"2025-02-12T09:50:44.262",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829899,1739353844272,-490.43961359,0.00016438,2,"2025-02-12T09:50:44.272",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829901,1739353844283,-500.0,0.00016438,2,"2025-02-12T09:50:44.283",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829903,1739353844293,-500.0,0.00016438,2,"2025-02-12T09:50:44.293",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829905,1739353844303,-500.0,0.00016438,2,"2025-02-12T09:50:44.303",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829907,1739353844317,-500.0,0.00016438,2,"2025-02-12T09:50:44.317",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829909,1739353844326,-500.0,0.00016438,2,"2025-02-12T09:50:44.326",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829911,1739353844336,-274.86153634,0.00016438,2,"2025-02-12T09:50:44.336",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829914,1739353844346,-500.0,0.00016438,2,"2025-02-12T09:50:44.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829915,1739353844357,-500.0,0.00016438,2,"2025-02-12T09:50:44.357",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829917,1739353844368,-500.0,0.00016438,2,"2025-02-12T09:50:44.368",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829920,1739353844379,-518.69218903,0.00016438,2,"2025-02-12T09:50:44.379",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829922,1739353844390,-500.0,0.00016438,2,"2025-02-12T09:50:44.390",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829924,1739353844400,-500.0,0.00016438,2,"2025-02-12T09:50:44.400",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829926,1739353844410,-500.0,0.00016438,2,"2025-02-12T09:50:44.410",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829928,1739353844423,-500.0,0.00016438,2,"2025-02-12T09:50:44.423",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829930,1739353844433,-500.0,0.00016438,2,"2025-02-12T09:50:44.433",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829932,1739353844443,-500.0,0.00016438,2,"2025-02-12T09:50:44.443",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829934,1739353844454,-500.0,0.00016438,2,"2025-02-12T09:50:44.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829936,1739353844464,-500.0,0.00016438,2,"2025-02-12T09:50:44.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829938,1739353844474,-504.39117631,0.00016438,2,"2025-02-12T09:50:44.474",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829940,1739353844484,-541.71270841,0.00016438,2,"2025-02-12T09:50:44.484",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829943,1739353844494,-500.0,0.00016438,2,"2025-02-12T09:50:44.494",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829945,1739353844504,-507.96087363,0.00016438,2,"2025-02-12T09:50:44.504",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829947,1739353844514,-500.0,0.00016438,2,"2025-02-12T09:50:44.514",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829949,1739353844524,-540.69222086,0.00016438,2,"2025-02-12T09:50:44.524",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829951,1739353844533,-500.0,0.00016438,2,"2025-02-12T09:50:44.533",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829954,1739353844559,-500.0,0.00016438,2,"2025-02-12T09:50:44.559",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829956,1739353844568,-500.0,0.00016438,2,"2025-02-12T09:50:44.568",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829958,1739353844579,-500.0,0.00016438,2,"2025-02-12T09:50:44.579",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829960,1739353844589,-500.0,0.00016438,2,"2025-02-12T09:50:44.589",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829962,1739353844599,-500.23448772,0.00016438,2,"2025-02-12T09:50:44.599",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829964,1739353844609,-442.74419235,0.00016438,2,"2025-02-12T09:50:44.609",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829967,1739353844619,-500.0,0.00016438,2,"2025-02-12T09:50:44.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829969,1739353844629,-500.0,0.00016438,2,"2025-02-12T09:50:44.629",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829971,1739353844639,-500.0,0.00016438,2,"2025-02-12T09:50:44.639",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829973,1739353844649,-500.0,0.00016438,2,"2025-02-12T09:50:44.649",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829975,1739353844658,-500.0,0.00016438,2,"2025-02-12T09:50:44.658",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829977,1739353844667,-500.0,0.00016438,2,"2025-02-12T09:50:44.667",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829979,1739353844676,-500.0,0.00016438,2,"2025-02-12T09:50:44.676",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829981,1739353844686,-500.0,0.00016438,2,"2025-02-12T09:50:44.686",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829983,1739353844696,-500.0,0.00016438,2,"2025-02-12T09:50:44.696",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829985,1739353844705,-500.0,0.00016438,2,"2025-02-12T09:50:44.705",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829987,1739353844715,-500.0,0.00016438,2,"2025-02-12T09:50:44.715",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829989,1739353844725,-500.0,0.00016438,2,"2025-02-12T09:50:44.725",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829991,1739353844734,-500.0,0.00016438,2,"2025-02-12T09:50:44.734",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829993,1739353844744,-500.0,0.00016438,2,"2025-02-12T09:50:44.744",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829995,1739353844754,-500.0,0.00016438,2,"2025-02-12T09:50:44.754",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829997,1739353844764,-504.32534857,0.00016438,2,"2025-02-12T09:50:44.764",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352829999,1739353844774,-504.88347464,0.00016438,2,"2025-02-12T09:50:44.774",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830001,1739353844784,-500.18590873,0.00016438,2,"2025-02-12T09:50:44.784",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830003,1739353844796,-500.0,0.00016438,2,"2025-02-12T09:50:44.796",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830005,1739353844806,-500.0,0.00016438,2,"2025-02-12T09:50:44.806",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830007,1739353844817,-500.0,0.00016438,2,"2025-02-12T09:50:44.817",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830009,1739353844827,-500.0,0.00016438,2,"2025-02-12T09:50:44.827",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830011,1739353844838,-500.0,0.00016438,2,"2025-02-12T09:50:44.838",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830014,1739353844848,-500.0,0.00016438,2,"2025-02-12T09:50:44.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830016,1739353844858,-500.0,0.00016438,2,"2025-02-12T09:50:44.858",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830018,1739353844869,-569.64553041,0.00016438,2,"2025-02-12T09:50:44.869",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830020,1739353844879,-500.0,0.00016438,2,"2025-02-12T09:50:44.879",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830022,1739353844889,-500.0,0.00016438,2,"2025-02-12T09:50:44.889",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830024,1739353844899,-545.20102102,0.00016438,2,"2025-02-12T09:50:44.899",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830026,1739353844909,-500.0,0.00016438,2,"2025-02-12T09:50:44.909",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830028,1739353844919,-500.0,0.00016438,2,"2025-02-12T09:50:44.919",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830030,1739353844929,-544.04227432,0.00016438,2,"2025-02-12T09:50:44.929",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830032,1739353844938,-500.0,0.00016438,2,"2025-02-12T09:50:44.938",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830034,1739353844949,-500.0,0.00016438,2,"2025-02-12T09:50:44.949",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830036,1739353844958,-500.23467844,0.00016438,2,"2025-02-12T09:50:44.958",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830038,1739353844968,-500.0,0.00016438,2,"2025-02-12T09:50:44.968",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830040,1739353844978,-500.0,0.00016438,2,"2025-02-12T09:50:44.978",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830042,1739353844988,-500.0,0.00016438,2,"2025-02-12T09:50:44.988",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830044,1739353844998,-500.0,0.00016438,2,"2025-02-12T09:50:44.998",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830046,1739353845008,-500.0,0.00016438,2,"2025-02-12T09:50:45.008",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830048,1739353845018,-500.0,0.00016438,2,"2025-02-12T09:50:45.018",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830050,1739353845027,-500.0,0.00016438,2,"2025-02-12T09:50:45.027",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830052,1739353845037,-500.0,0.00016438,2,"2025-02-12T09:50:45.037",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830054,1739353845048,-500.0,0.00016438,2,"2025-02-12T09:50:45.048",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830056,1739353845058,-500.0,0.00016438,2,"2025-02-12T09:50:45.058",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830058,1739353845067,-502.63516148,0.00016438,2,"2025-02-12T09:50:45.067",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830060,1739353845077,-500.0,0.00016438,2,"2025-02-12T09:50:45.077",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830062,1739353845087,-500.0,0.00016438,2,"2025-02-12T09:50:45.087",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830064,1739353845097,-500.0,0.00016438,2,"2025-02-12T09:50:45.097",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830066,1739353845107,-500.0,0.00016438,2,"2025-02-12T09:50:45.107",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830068,1739353845118,-500.0,0.00016438,2,"2025-02-12T09:50:45.118",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830070,1739353845128,-500.34443418,0.00016438,2,"2025-02-12T09:50:45.128",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830072,1739353845138,-500.0,0.00016438,2,"2025-02-12T09:50:45.138",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830074,1739353845148,-500.0,0.00016438,2,"2025-02-12T09:50:45.148",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830076,1739353845159,-500.0,0.00016438,2,"2025-02-12T09:50:45.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830079,1739353845169,-500.0,0.00016438,2,"2025-02-12T09:50:45.169",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830081,1739353845179,-500.0,0.00016438,2,"2025-02-12T09:50:45.179",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830083,1739353845189,-500.0,0.00016438,2,"2025-02-12T09:50:45.189",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830085,1739353845199,-501.63989044,0.00016438,2,"2025-02-12T09:50:45.199",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830087,1739353845209,-500.0,0.00016438,2,"2025-02-12T09:50:45.209",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830089,1739353845219,-500.0,0.00016438,2,"2025-02-12T09:50:45.219",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830091,1739353845231,-500.0,0.00016438,2,"2025-02-12T09:50:45.231",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830093,1739353845241,-500.0,0.00016438,2,"2025-02-12T09:50:45.241",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830095,1739353845251,-500.0,0.00016438,2,"2025-02-12T09:50:45.251",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830097,1739353845261,-2071.67,0.00016438,2,"2025-02-12T09:50:45.261",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830099,1739353845271,-500.0,0.00016438,2,"2025-02-12T09:50:45.271",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830101,1739353845281,-500.0,0.00016438,2,"2025-02-12T09:50:45.281",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830103,1739353845292,-500.0,0.00016438,2,"2025-02-12T09:50:45.292",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830105,1739353845301,-500.0,0.00016438,2,"2025-02-12T09:50:45.301",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830107,1739353845311,-500.0,0.00016438,2,"2025-02-12T09:50:45.311",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830109,1739353845324,-500.0,0.00016438,2,"2025-02-12T09:50:45.324",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830111,1739353845334,-500.0,0.00016438,2,"2025-02-12T09:50:45.334",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830113,1739353845344,-510.40853037,0.00016438,2,"2025-02-12T09:50:45.344",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830115,1739353845354,-500.0,0.00016438,2,"2025-02-12T09:50:45.354",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830117,1739353845364,-500.0,0.00016438,2,"2025-02-12T09:50:45.364",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830119,1739353845374,-500.0,0.00016438,2,"2025-02-12T09:50:45.374",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830121,1739353845384,-500.0,0.00016438,2,"2025-02-12T09:50:45.384",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830123,1739353845397,-500.0,0.00016438,2,"2025-02-12T09:50:45.397",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830124,1739353845407,-500.0,0.00016438,2,"2025-02-12T09:50:45.407",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830125,1739353845418,-500.0,0.00016438,2,"2025-02-12T09:50:45.418",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830126,1739353845427,-500.0,0.00016438,2,"2025-02-12T09:50:45.427",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830127,1739353845437,-500.0,0.00016438,2,"2025-02-12T09:50:45.437",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830128,1739353845447,-500.0,0.00016438,2,"2025-02-12T09:50:45.447",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830129,1739353845458,-500.0,0.00016438,2,"2025-02-12T09:50:45.458",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830130,1739353845468,-500.0,0.00016438,2,"2025-02-12T09:50:45.468",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830131,1739353845478,-500.0,0.00016438,2,"2025-02-12T09:50:45.478",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830132,1739353845488,-500.0,0.00016438,2,"2025-02-12T09:50:45.488",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830133,1739353845497,-500.0,0.00016438,2,"2025-02-12T09:50:45.497",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830135,1739353845507,-500.0,0.00016438,2,"2025-02-12T09:50:45.507",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830136,1739353845516,-511.10398549,0.00016438,2,"2025-02-12T09:50:45.516",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830138,1739353845526,-500.0,0.00016438,2,"2025-02-12T09:50:45.526",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830140,1739353845535,-500.0,0.00016438,2,"2025-02-12T09:50:45.535",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830142,1739353845545,-500.0,0.00016438,2,"2025-02-12T09:50:45.545",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830144,1739353845556,-500.0,0.00016438,2,"2025-02-12T09:50:45.556",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830146,1739353845566,-500.0,0.00016438,2,"2025-02-12T09:50:45.566",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830148,1739353845577,-500.0,0.00016438,2,"2025-02-12T09:50:45.577",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830150,1739353845587,-500.0,0.00016438,2,"2025-02-12T09:50:45.587",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830152,1739353845597,-500.0,0.00016438,2,"2025-02-12T09:50:45.597",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830155,1739353845608,-500.0,0.00016438,2,"2025-02-12T09:50:45.608",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830157,1739353845619,-500.0,0.00016438,2,"2025-02-12T09:50:45.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830159,1739353845629,-500.0,0.00016438,2,"2025-02-12T09:50:45.629",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830161,1739353845639,-500.0,0.00016438,2,"2025-02-12T09:50:45.639",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830163,1739353845649,-500.0,0.00016438,2,"2025-02-12T09:50:45.649",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830165,1739353845658,-500.0,0.00016438,2,"2025-02-12T09:50:45.658",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830167,1739353845668,-500.0,0.00016438,2,"2025-02-12T09:50:45.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830169,1739353845677,-500.0,0.00016438,2,"2025-02-12T09:50:45.677",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830171,1739353845687,-500.0,0.00016438,2,"2025-02-12T09:50:45.687",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830173,1739353845696,-500.0,0.00016438,2,"2025-02-12T09:50:45.696",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830175,1739353845706,-462.44528467,0.00016438,2,"2025-02-12T09:50:45.706",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830177,1739353845715,-500.0,0.00016438,2,"2025-02-12T09:50:45.715",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830179,1739353845725,-500.0,0.00016438,2,"2025-02-12T09:50:45.725",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830181,1739353845734,-500.0,0.00016438,2,"2025-02-12T09:50:45.734",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830183,1739353845744,-500.0,0.00016438,2,"2025-02-12T09:50:45.744",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830185,1739353845753,-500.0,0.00016438,2,"2025-02-12T09:50:45.753",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830187,1739353845763,-500.0,0.00016438,2,"2025-02-12T09:50:45.763",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830189,1739353845772,-500.22537359,0.00016438,2,"2025-02-12T09:50:45.772",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830191,1739353845782,-500.0,0.00016438,2,"2025-02-12T09:50:45.782",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830193,1739353845791,-500.0,0.00016438,2,"2025-02-12T09:50:45.791",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830194,1739353845801,-509.67726794,0.00016438,2,"2025-02-12T09:50:45.801",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830196,1739353845810,-513.32493616,0.00016438,2,"2025-02-12T09:50:45.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830199,1739353845820,-500.0,0.00016438,2,"2025-02-12T09:50:45.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830201,1739353845830,-500.0,0.00016438,2,"2025-02-12T09:50:45.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830203,1739353845839,-500.0,0.00016438,2,"2025-02-12T09:50:45.839",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830204,1739353845848,-500.0,0.00016438,2,"2025-02-12T09:50:45.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830206,1739353845857,-500.0,0.00016438,2,"2025-02-12T09:50:45.857",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830209,1739353845867,-500.0,0.00016438,2,"2025-02-12T09:50:45.867",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830210,1739353845876,-500.72141466,0.00016438,2,"2025-02-12T09:50:45.876",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830213,1739353845887,-500.0,0.00016438,2,"2025-02-12T09:50:45.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830215,1739353845896,-500.0,0.00016438,2,"2025-02-12T09:50:45.896",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830217,1739353845905,-500.0,0.00016438,2,"2025-02-12T09:50:45.905",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830219,1739353845914,-500.0,0.00016438,2,"2025-02-12T09:50:45.914",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830221,1739353845924,-502.40708131,0.00016438,2,"2025-02-12T09:50:45.924",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830223,1739353845934,-500.0,0.00016438,2,"2025-02-12T09:50:45.934",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830225,1739353845944,-500.0,0.00016438,2,"2025-02-12T09:50:45.944",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830226,1739353845955,-500.0,0.00016438,2,"2025-02-12T09:50:45.955",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830229,1739353845964,-500.0,0.00016438,2,"2025-02-12T09:50:45.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830231,1739353845974,-500.0,0.00016438,2,"2025-02-12T09:50:45.974",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830232,1739353845983,-500.0,0.00016438,2,"2025-02-12T09:50:45.983",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830234,1739353845993,-501.16236829,0.00016438,2,"2025-02-12T09:50:45.993",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830237,1739353846003,-500.0,0.00016438,2,"2025-02-12T09:50:46.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830238,1739353846013,-502.32450513,0.00016438,2,"2025-02-12T09:50:46.013",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830241,1739353846023,-592.58,0.00016438,2,"2025-02-12T09:50:46.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830242,1739353846032,-501.18579157,0.00016438,2,"2025-02-12T09:50:46.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830244,1739353846042,-505.28333052,0.00016438,2,"2025-02-12T09:50:46.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830246,1739353846051,-500.0,0.00016438,2,"2025-02-12T09:50:46.051",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830248,1739353846061,-500.0,0.00016438,2,"2025-02-12T09:50:46.061",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830250,1739353846071,-500.0,0.00016438,2,"2025-02-12T09:50:46.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830252,1739353846080,-501.10436475,0.00016438,2,"2025-02-12T09:50:46.080",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830254,1739353846089,-505.52802573,0.00016438,2,"2025-02-12T09:50:46.089",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830256,1739353846099,-501.46842826,0.00016438,2,"2025-02-12T09:50:46.099",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830258,1739353846109,-500.0,0.00016438,2,"2025-02-12T09:50:46.109",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830260,1739353846119,-500.0,0.00016438,2,"2025-02-12T09:50:46.119",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830262,1739353846128,-452.99888215,0.00016438,2,"2025-02-12T09:50:46.128",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830264,1739353846138,-500.0,0.00016438,2,"2025-02-12T09:50:46.138",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830266,1739353846148,-500.0,0.00016438,2,"2025-02-12T09:50:46.148",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830269,1739353846158,-500.97666823,0.00016438,2,"2025-02-12T09:50:46.158",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830271,1739353846168,-500.0,0.00016438,2,"2025-02-12T09:50:46.168",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830273,1739353846177,-500.0,0.00016438,2,"2025-02-12T09:50:46.177",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830275,1739353846186,-500.0,0.00016438,2,"2025-02-12T09:50:46.186",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830277,1739353846196,-500.0,0.00016438,2,"2025-02-12T09:50:46.196",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830279,1739353846206,-505.04061185,0.00016438,2,"2025-02-12T09:50:46.206",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830281,1739353846216,-500.0,0.00016438,2,"2025-02-12T09:50:46.216",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830283,1739353846225,-500.0,0.00016438,2,"2025-02-12T09:50:46.225",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830285,1739353846235,-500.0,0.00016438,2,"2025-02-12T09:50:46.235",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830287,1739353846244,-502.4727607,0.00016438,2,"2025-02-12T09:50:46.244",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830289,1739353846253,-506.09160313,0.00016438,2,"2025-02-12T09:50:46.253",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830291,1739353846263,-500.76034051,0.00016438,2,"2025-02-12T09:50:46.263",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830293,1739353846272,-500.0,0.00016438,2,"2025-02-12T09:50:46.272",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830295,1739353846282,-500.0,0.00016438,2,"2025-02-12T09:50:46.282",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830297,1739353846291,-500.0,0.00016438,2,"2025-02-12T09:50:46.291",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830299,1739353846301,-500.0,0.00016438,2,"2025-02-12T09:50:46.301",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830301,1739353846318,-500.0,0.00016438,2,"2025-02-12T09:50:46.318",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830316,1739353846456,-503.10313742,0.00016438,2,"2025-02-12T09:50:46.456",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830318,1739353846467,-502.54641406,0.00016438,2,"2025-02-12T09:50:46.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830320,1739353846477,-500.0,0.00016438,2,"2025-02-12T09:50:46.477",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830322,1739353846487,-500.0,0.00016438,2,"2025-02-12T09:50:46.487",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830324,1739353846497,-500.0,0.00016438,2,"2025-02-12T09:50:46.497",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830326,1739353846507,-501.10217736,0.00016438,2,"2025-02-12T09:50:46.507",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830328,1739353846517,-500.0,0.00016438,2,"2025-02-12T09:50:46.517",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830330,1739353846527,-500.0,0.00016438,2,"2025-02-12T09:50:46.527",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830332,1739353846537,-500.6908243,0.00016438,2,"2025-02-12T09:50:46.537",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830334,1739353846546,-501.56687052,0.00016438,2,"2025-02-12T09:50:46.546",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830336,1739353846556,-500.0,0.00016438,2,"2025-02-12T09:50:46.556",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830338,1739353846567,-500.0,0.00016438,2,"2025-02-12T09:50:46.567",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830341,1739353846576,-500.0,0.00016438,2,"2025-02-12T09:50:46.576",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830343,1739353846586,-500.0,0.00016438,2,"2025-02-12T09:50:46.586",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830345,1739353846595,-500.0,0.00016438,2,"2025-02-12T09:50:46.595",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830347,1739353846605,-501.66645823,0.00016438,2,"2025-02-12T09:50:46.605",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830349,1739353846614,-503.13272392,0.00016438,2,"2025-02-12T09:50:46.614",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830351,1739353846624,-500.0,0.00016438,2,"2025-02-12T09:50:46.624",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830353,1739353846633,-501.60592825,0.00016438,2,"2025-02-12T09:50:46.633",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830355,1739353846643,-503.2831437,0.00016438,2,"2025-02-12T09:50:46.643",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830356,1739353846652,-500.0,0.00016438,2,"2025-02-12T09:50:46.652",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830358,1739353846662,-500.0,0.00016438,2,"2025-02-12T09:50:46.662",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830361,1739353846672,-500.96641762,0.00016438,2,"2025-02-12T09:50:46.672",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830363,1739353846682,-501.64101265,0.00016438,2,"2025-02-12T09:50:46.682",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830365,1739353846692,-171.84181949,0.00016438,2,"2025-02-12T09:50:46.692",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830367,1739353846701,-500.0,0.00016438,2,"2025-02-12T09:50:46.701",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830369,1739353846710,-500.0,0.00016438,2,"2025-02-12T09:50:46.710",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830370,1739353846720,-500.0,0.00016438,2,"2025-02-12T09:50:46.720",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830372,1739353846730,-500.0,0.00016438,2,"2025-02-12T09:50:46.730",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830375,1739353846739,-500.0,0.00016438,2,"2025-02-12T09:50:46.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830377,1739353846749,-500.0,0.00016438,2,"2025-02-12T09:50:46.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830379,1739353846759,-501.34562097,0.00016438,2,"2025-02-12T09:50:46.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830381,1739353846769,-500.0,0.00016438,2,"2025-02-12T09:50:46.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830383,1739353846779,-500.0,0.00016438,2,"2025-02-12T09:50:46.779",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830385,1739353846788,-500.0,0.00016438,2,"2025-02-12T09:50:46.788",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830386,1739353846798,-633.74,0.00016438,2,"2025-02-12T09:50:46.798",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830388,1739353846808,-500.0,0.00016438,2,"2025-02-12T09:50:46.808",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830391,1739353846818,-500.0,0.00016438,2,"2025-02-12T09:50:46.818",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830393,1739353846828,-500.0,0.00016438,2,"2025-02-12T09:50:46.828",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830395,1739353846839,-503.34176756,0.00016438,7,"2025-02-12T09:50:46.839",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830397,1739353846848,-500.0,0.00016438,2,"2025-02-12T09:50:46.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830399,1739353846858,-502.24520851,0.00016438,2,"2025-02-12T09:50:46.858",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830401,1739353846870,-507.20555923,0.00016438,2,"2025-02-12T09:50:46.870",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830403,1739353846880,-500.0,0.00016438,2,"2025-02-12T09:50:46.880",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830405,1739353846889,-500.0,0.00016438,2,"2025-02-12T09:50:46.889",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830407,1739353846899,-500.0,0.00016438,2,"2025-02-12T09:50:46.899",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830409,1739353846909,-500.0,0.00016438,2,"2025-02-12T09:50:46.909",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830411,1739353846919,-516.88,0.00016438,2,"2025-02-12T09:50:46.919",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830413,1739353846932,-399.33165845,0.00016438,2,"2025-02-12T09:50:46.932",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830415,1739353846942,-500.0,0.00016438,2,"2025-02-12T09:50:46.942",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830417,1739353846952,-501.37138463,0.00016438,2,"2025-02-12T09:50:46.952",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830419,1739353846963,-500.0,0.00016438,2,"2025-02-12T09:50:46.963",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830421,1739353846972,-501.96995272,0.00016438,2,"2025-02-12T09:50:46.972",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830423,1739353846982,-500.0,0.00016438,2,"2025-02-12T09:50:46.982",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830425,1739353846992,-500.0,0.00016438,2,"2025-02-12T09:50:46.992",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830427,1739353847002,-500.0,0.00016438,2,"2025-02-12T09:50:47.002",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830429,1739353847012,-506.02774797,0.00016438,2,"2025-02-12T09:50:47.012",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830431,1739353847021,-500.92946793,0.00016438,2,"2025-02-12T09:50:47.021",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830433,1739353847031,-500.0,0.00016438,2,"2025-02-12T09:50:47.031",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830435,1739353847041,-500.0,0.00016438,2,"2025-02-12T09:50:47.041",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830437,1739353847050,-501.99627582,0.00016438,2,"2025-02-12T09:50:47.050",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830439,1739353847060,-500.0,0.00016438,2,"2025-02-12T09:50:47.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830441,1739353847069,-500.0,0.00016438,2,"2025-02-12T09:50:47.069",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830443,1739353847078,-500.0,0.00016438,2,"2025-02-12T09:50:47.078",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830445,1739353847087,-500.0,0.00016438,2,"2025-02-12T09:50:47.087",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830447,1739353847097,-500.01005979,0.00016438,2,"2025-02-12T09:50:47.097",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830449,1739353847106,-500.0,0.00016438,2,"2025-02-12T09:50:47.106",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830451,1739353847116,-503.00573957,0.00016438,2,"2025-02-12T09:50:47.116",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830453,1739353847126,-500.0,0.00016438,2,"2025-02-12T09:50:47.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830455,1739353847136,-500.0,0.00016438,2,"2025-02-12T09:50:47.136",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830457,1739353847146,-500.0,0.00016438,2,"2025-02-12T09:50:47.146",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830459,1739353847156,-515.03282116,0.00016438,2,"2025-02-12T09:50:47.156",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830461,1739353847165,-500.0,0.00016438,2,"2025-02-12T09:50:47.165",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830464,1739353847175,-500.0,0.00016438,2,"2025-02-12T09:50:47.175",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830466,1739353847185,-210.29104994,0.00016438,2,"2025-02-12T09:50:47.185",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830468,1739353847194,-500.0,0.00016438,2,"2025-02-12T09:50:47.194",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830470,1739353847204,-500.0,0.00016438,2,"2025-02-12T09:50:47.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830472,1739353847214,-500.0,0.00016438,2,"2025-02-12T09:50:47.214",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830474,1739353847224,-500.0,0.00016438,2,"2025-02-12T09:50:47.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830476,1739353847233,-500.0,0.00016438,2,"2025-02-12T09:50:47.233",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830478,1739353847242,-500.0,0.00016438,2,"2025-02-12T09:50:47.242",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830480,1739353847252,-500.0,0.00016438,2,"2025-02-12T09:50:47.252",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830482,1739353847262,-500.0,0.00016438,2,"2025-02-12T09:50:47.262",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830484,1739353847271,-500.0,0.00016438,2,"2025-02-12T09:50:47.271",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830486,1739353847281,-500.0,0.00016438,2,"2025-02-12T09:50:47.281",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830488,1739353847291,-500.0,0.00016438,2,"2025-02-12T09:50:47.291",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830490,1739353847300,-500.0,0.00016438,2,"2025-02-12T09:50:47.300",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830492,1739353847310,-500.0,0.00016438,2,"2025-02-12T09:50:47.310",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830494,1739353847323,-500.0,0.00016438,2,"2025-02-12T09:50:47.323",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830496,1739353847332,-503.50018307,0.00016438,2,"2025-02-12T09:50:47.332",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830498,1739353847342,-500.0,0.00016438,2,"2025-02-12T09:50:47.342",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830500,1739353847354,-500.0,0.00016438,2,"2025-02-12T09:50:47.354",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830502,1739353847369,-500.0,0.00016438,2,"2025-02-12T09:50:47.369",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830504,1739353847379,-501.09382135,0.00016438,2,"2025-02-12T09:50:47.379",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830506,1739353847389,-500.0,0.00016438,2,"2025-02-12T09:50:47.389",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830508,1739353847401,-500.0,0.00016438,2,"2025-02-12T09:50:47.401",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830510,1739353847411,-500.0,0.00016438,2,"2025-02-12T09:50:47.411",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830512,1739353847422,-520.2709715,0.00016438,2,"2025-02-12T09:50:47.422",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830514,1739353847432,-500.0,0.00016438,2,"2025-02-12T09:50:47.432",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830516,1739353847443,-500.0,0.00016438,2,"2025-02-12T09:50:47.443",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830518,1739353847453,-500.0,0.00016438,2,"2025-02-12T09:50:47.453",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830520,1739353847463,-500.0,0.00016438,2,"2025-02-12T09:50:47.463",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830522,1739353847472,-500.0,0.00016438,2,"2025-02-12T09:50:47.472",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830524,1739353847482,-500.0,0.00016438,2,"2025-02-12T09:50:47.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830526,1739353847492,-500.0,0.00016438,2,"2025-02-12T09:50:47.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830528,1739353847501,-500.0,0.00016438,2,"2025-02-12T09:50:47.501",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830531,1739353847513,-506.38303754,0.00016438,2,"2025-02-12T09:50:47.513",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830533,1739353847523,-500.0,0.00016438,2,"2025-02-12T09:50:47.523",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830535,1739353847533,-500.0,0.00016438,2,"2025-02-12T09:50:47.533",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830537,1739353847542,-500.0,0.00016438,2,"2025-02-12T09:50:47.542",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830539,1739353847552,-500.0,0.00016438,2,"2025-02-12T09:50:47.552",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830541,1739353847561,-400.15819871,0.00016438,2,"2025-02-12T09:50:47.561",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830543,1739353847571,-500.0,0.00016438,2,"2025-02-12T09:50:47.571",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830544,1739353847581,-500.0,0.00016438,2,"2025-02-12T09:50:47.581",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830546,1739353847590,-500.0,0.00016438,2,"2025-02-12T09:50:47.590",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830548,1739353847600,-500.0,0.00016438,2,"2025-02-12T09:50:47.600",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830550,1739353847610,-505.42599532,0.00016438,2,"2025-02-12T09:50:47.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830552,1739353847619,-500.0,0.00016438,2,"2025-02-12T09:50:47.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830554,1739353847629,-500.0,0.00016438,2,"2025-02-12T09:50:47.629",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830556,1739353847638,-503.74130036,0.00016438,2,"2025-02-12T09:50:47.638",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830558,1739353847648,-500.0,0.00016438,2,"2025-02-12T09:50:47.648",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830560,1739353847659,-500.0,0.00016438,2,"2025-02-12T09:50:47.659",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830562,1739353847669,-500.0,0.00016438,2,"2025-02-12T09:50:47.669",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830565,1739353847679,-500.0,0.00016438,2,"2025-02-12T09:50:47.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830566,1739353847688,-503.34339497,0.00016438,2,"2025-02-12T09:50:47.688",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830568,1739353847697,-500.0,0.00016438,2,"2025-02-12T09:50:47.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830570,1739353847708,-513.982699,0.00016438,2,"2025-02-12T09:50:47.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830572,1739353847718,-503.03268225,0.00016438,2,"2025-02-12T09:50:47.718",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830574,1739353847728,-500.0,0.00016438,2,"2025-02-12T09:50:47.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830576,1739353847737,-500.0,0.00016438,2,"2025-02-12T09:50:47.737",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830578,1739353847747,-500.0,0.00016438,2,"2025-02-12T09:50:47.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830580,1739353847756,-500.0,0.00016438,2,"2025-02-12T09:50:47.756",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830582,1739353847766,-500.0,0.00016438,2,"2025-02-12T09:50:47.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830584,1739353847775,-602.31406637,0.00016438,2,"2025-02-12T09:50:47.775",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830586,1739353847785,-500.0,0.00016438,2,"2025-02-12T09:50:47.785",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830588,1739353847794,-500.0,0.00016438,2,"2025-02-12T09:50:47.794",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830591,1739353847804,-500.0,0.00016438,2,"2025-02-12T09:50:47.804",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830592,1739353847814,-500.0,0.00016438,2,"2025-02-12T09:50:47.814",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830594,1739353847823,-500.0,0.00016438,2,"2025-02-12T09:50:47.823",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830596,1739353847833,-500.0,0.00016438,2,"2025-02-12T09:50:47.833",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830598,1739353847843,-500.0,0.00016438,2,"2025-02-12T09:50:47.843",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830600,1739353847852,-500.0,0.00016438,2,"2025-02-12T09:50:47.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830602,1739353847862,-500.0,0.00016438,2,"2025-02-12T09:50:47.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830604,1739353847872,-500.0,0.00016438,2,"2025-02-12T09:50:47.872",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830606,1739353847882,-555.64108902,0.00016438,2,"2025-02-12T09:50:47.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830608,1739353847891,-500.0,0.00016438,2,"2025-02-12T09:50:47.891",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830610,1739353847901,-416.31329244,0.00016438,2,"2025-02-12T09:50:47.901",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830612,1739353847910,-500.0,0.00016438,2,"2025-02-12T09:50:47.910",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830614,1739353847921,-500.0,0.00016438,2,"2025-02-12T09:50:47.921",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830616,1739353847931,-500.0,0.00016438,2,"2025-02-12T09:50:47.931",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830618,1739353847940,-500.0,0.00016438,2,"2025-02-12T09:50:47.940",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830620,1739353847950,-493.76805048,0.00016438,2,"2025-02-12T09:50:47.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830622,1739353847960,-500.0,0.00016438,2,"2025-02-12T09:50:47.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830624,1739353847969,-500.0,0.00016438,2,"2025-02-12T09:50:47.969",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830626,1739353847979,-500.0,0.00016438,2,"2025-02-12T09:50:47.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830628,1739353847989,-500.0,0.00016438,2,"2025-02-12T09:50:47.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830630,1739353847999,-500.0,0.00016438,2,"2025-02-12T09:50:47.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830632,1739353848008,-501.49355182,0.00016438,2,"2025-02-12T09:50:48.008",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830634,1739353848019,-500.0,0.00016438,2,"2025-02-12T09:50:48.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830636,1739353848029,-500.0,0.00016438,2,"2025-02-12T09:50:48.029",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830638,1739353848040,-502.93099228,0.00016438,2,"2025-02-12T09:50:48.040",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830640,1739353848051,-500.0,0.00016438,2,"2025-02-12T09:50:48.051",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830642,1739353848062,-504.47078606,0.00016438,2,"2025-02-12T09:50:48.062",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830643,1739353848073,-500.0,0.00016438,2,"2025-02-12T09:50:48.073",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830644,1739353848084,-500.0,0.00016438,2,"2025-02-12T09:50:48.084",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830645,1739353848095,-500.0,0.00016438,2,"2025-02-12T09:50:48.095",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830646,1739353848105,-502.0073968,0.00016438,2,"2025-02-12T09:50:48.105",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830647,1739353848115,-500.0,0.00016438,2,"2025-02-12T09:50:48.115",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830648,1739353848127,-500.0,0.00016438,2,"2025-02-12T09:50:48.127",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830649,1739353848138,-501.49062323,0.00016438,2,"2025-02-12T09:50:48.138",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830650,1739353848150,-500.0,0.00016438,2,"2025-02-12T09:50:48.150",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830651,1739353848161,-500.99483517,0.00016438,2,"2025-02-12T09:50:48.161",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830653,1739353848171,-500.0,0.00016438,2,"2025-02-12T09:50:48.171",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830655,1739353848182,-500.0,0.00016438,2,"2025-02-12T09:50:48.182",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830657,1739353848193,-500.0,0.00016438,2,"2025-02-12T09:50:48.193",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830659,1739353848204,-500.0,0.00016438,2,"2025-02-12T09:50:48.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830661,1739353848215,-500.0,0.00016438,2,"2025-02-12T09:50:48.215",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830663,1739353848226,-364.57073033,0.00016438,2,"2025-02-12T09:50:48.226",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830665,1739353848235,-500.0,0.00016438,2,"2025-02-12T09:50:48.235",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830667,1739353848245,-500.0,0.00016438,2,"2025-02-12T09:50:48.245",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830669,1739353848256,-602.88678363,0.00016438,2,"2025-02-12T09:50:48.256",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830671,1739353848267,-500.0,0.00016438,2,"2025-02-12T09:50:48.267",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830673,1739353848278,-500.0,0.00016438,2,"2025-02-12T09:50:48.278",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830675,1739353848289,-500.0,0.00016438,2,"2025-02-12T09:50:48.289",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830677,1739353848300,-500.0,0.00016438,2,"2025-02-12T09:50:48.300",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830679,1739353848315,-511.51689646,0.00016438,2,"2025-02-12T09:50:48.315",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830681,1739353848325,-500.0,0.00016438,2,"2025-02-12T09:50:48.325",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830683,1739353848338,-500.0,0.00016438,2,"2025-02-12T09:50:48.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830685,1739353848349,-500.0,0.00016438,2,"2025-02-12T09:50:48.349",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830687,1739353848360,-500.0,0.00016438,2,"2025-02-12T09:50:48.360",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830689,1739353848370,-500.0,0.00016438,2,"2025-02-12T09:50:48.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830692,1739353848380,-500.0,0.00016438,2,"2025-02-12T09:50:48.380",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830694,1739353848390,-500.0,0.00016438,2,"2025-02-12T09:50:48.390",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830696,1739353848400,-500.0,0.00016438,2,"2025-02-12T09:50:48.400",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830698,1739353848411,-500.0,0.00016438,2,"2025-02-12T09:50:48.411",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830700,1739353848420,-500.0,0.00016438,2,"2025-02-12T09:50:48.420",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830702,1739353848430,-503.29571662,0.00016438,2,"2025-02-12T09:50:48.430",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830704,1739353848440,-500.0,0.00016438,2,"2025-02-12T09:50:48.440",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830705,1739353848457,-500.0,0.00016438,2,"2025-02-12T09:50:48.457",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830707,1739353848467,-500.0,0.00016438,2,"2025-02-12T09:50:48.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830710,1739353848478,-500.0,0.00016438,2,"2025-02-12T09:50:48.478",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830712,1739353848490,-502.55200356,0.00016438,2,"2025-02-12T09:50:48.490",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830714,1739353848500,-502.8596419,0.00016438,2,"2025-02-12T09:50:48.500",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830716,1739353848511,-500.0,0.00016438,2,"2025-02-12T09:50:48.511",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830718,1739353848521,-501.3791271,0.00016438,2,"2025-02-12T09:50:48.521",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830720,1739353848531,-500.0,0.00016438,2,"2025-02-12T09:50:48.531",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830721,1739353848540,-501.47059988,0.00016438,2,"2025-02-12T09:50:48.540",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830724,1739353848551,-500.0,0.00016438,2,"2025-02-12T09:50:48.551",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830725,1739353848562,-500.0,0.00016438,2,"2025-02-12T09:50:48.562",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830727,1739353848572,-509.39966293,0.00016438,2,"2025-02-12T09:50:48.572",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830729,1739353848583,-502.80887292,0.00016438,2,"2025-02-12T09:50:48.583",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830732,1739353848593,-503.32076261,0.00016438,2,"2025-02-12T09:50:48.593",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830733,1739353848603,-500.0,0.00016438,2,"2025-02-12T09:50:48.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830735,1739353848614,-500.0,0.00016438,2,"2025-02-12T09:50:48.614",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830737,1739353848624,-500.0,0.00016438,2,"2025-02-12T09:50:48.624",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830739,1739353848634,-500.0,0.00016438,2,"2025-02-12T09:50:48.634",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830741,1739353848644,-500.0,0.00016438,2,"2025-02-12T09:50:48.644",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830743,1739353848654,-500.0,0.00016438,2,"2025-02-12T09:50:48.654",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830745,1739353848665,-500.0,0.00016438,2,"2025-02-12T09:50:48.665",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830747,1739353848675,-503.67862714,0.00016438,2,"2025-02-12T09:50:48.675",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830749,1739353848684,-500.0,0.00016438,2,"2025-02-12T09:50:48.684",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830751,1739353848694,-500.0,0.00016438,2,"2025-02-12T09:50:48.694",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830753,1739353848704,-505.5730583,0.00016438,2,"2025-02-12T09:50:48.704",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830755,1739353848716,-500.0,0.00016438,2,"2025-02-12T09:50:48.716",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830757,1739353848726,-500.0,0.00016438,2,"2025-02-12T09:50:48.726",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830759,1739353848737,-500.0,0.00016438,2,"2025-02-12T09:50:48.737",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830761,1739353848747,-500.0,0.00016438,2,"2025-02-12T09:50:48.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830763,1739353848757,-500.0,0.00016438,2,"2025-02-12T09:50:48.757",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830765,1739353848766,-500.0,0.00016438,2,"2025-02-12T09:50:48.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830767,1739353848776,-500.0,0.00016438,2,"2025-02-12T09:50:48.776",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830769,1739353848785,-500.0,0.00016438,2,"2025-02-12T09:50:48.785",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830771,1739353848795,-500.0,0.00016438,2,"2025-02-12T09:50:48.795",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830773,1739353848805,-305.33478338,0.00016438,2,"2025-02-12T09:50:48.805",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830775,1739353848816,-500.0,0.00016438,2,"2025-02-12T09:50:48.816",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830777,1739353848826,-500.0,0.00016438,2,"2025-02-12T09:50:48.826",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830779,1739353848837,-500.0,0.00016438,2,"2025-02-12T09:50:48.837",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830781,1739353848849,-500.0,0.00016438,2,"2025-02-12T09:50:48.849",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830784,1739353848859,-500.0,0.00016438,2,"2025-02-12T09:50:48.859",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830785,1739353848870,-500.0,0.00016438,2,"2025-02-12T09:50:48.870",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830788,1739353848881,-500.0,0.00016438,2,"2025-02-12T09:50:48.881",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830790,1739353848891,-500.0,0.00016438,2,"2025-02-12T09:50:48.891",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830792,1739353848903,-500.0,0.00016438,2,"2025-02-12T09:50:48.903",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830793,1739353848914,-500.0,0.00016438,2,"2025-02-12T09:50:48.914",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830808,1739353849078,-500.0,0.00016438,2,"2025-02-12T09:50:49.078",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830810,1739353849091,-500.0,0.00016438,2,"2025-02-12T09:50:49.091",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830812,1739353849103,-500.0,0.00016438,2,"2025-02-12T09:50:49.103",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830814,1739353849114,-500.0,0.00016438,2,"2025-02-12T09:50:49.114",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830817,1739353849126,-500.0,0.00016438,2,"2025-02-12T09:50:49.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830819,1739353849137,-500.0,0.00016438,2,"2025-02-12T09:50:49.137",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830821,1739353849147,-500.0,0.00016438,2,"2025-02-12T09:50:49.147",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830823,1739353849159,-500.0,0.00016438,2,"2025-02-12T09:50:49.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830825,1739353849170,-501.95733139,0.00016438,2,"2025-02-12T09:50:49.170",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830827,1739353849181,-500.0,0.00016438,2,"2025-02-12T09:50:49.181",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830829,1739353849191,-500.0,0.00016438,2,"2025-02-12T09:50:49.191",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830831,1739353849202,-500.0,0.00016438,2,"2025-02-12T09:50:49.202",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830833,1739353849212,-500.0,0.00016438,2,"2025-02-12T09:50:49.212",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830835,1739353849222,-500.0,0.00016438,2,"2025-02-12T09:50:49.222",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830837,1739353849233,-500.0,0.00016438,2,"2025-02-12T09:50:49.233",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830839,1739353849242,-500.0,0.00016438,2,"2025-02-12T09:50:49.242",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830840,1739353849252,-500.0,0.00016438,2,"2025-02-12T09:50:49.252",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830841,1739353849263,-501.29032973,0.00016438,2,"2025-02-12T09:50:49.263",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830842,1739353849274,-500.0,0.00016438,2,"2025-02-12T09:50:49.274",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830843,1739353849285,-500.0,0.00016438,2,"2025-02-12T09:50:49.285",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830844,1739353849297,-500.0,0.00016438,2,"2025-02-12T09:50:49.297",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830845,1739353849310,-500.0,0.00016438,2,"2025-02-12T09:50:49.310",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830846,1739353849326,-500.0,0.00016438,2,"2025-02-12T09:50:49.326",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830847,1739353849338,-500.0,0.00016438,2,"2025-02-12T09:50:49.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830849,1739353849351,-500.0,0.00016438,2,"2025-02-12T09:50:49.351",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830851,1739353849363,-500.0,0.00016438,2,"2025-02-12T09:50:49.363",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830853,1739353849375,-500.0,0.00016438,2,"2025-02-12T09:50:49.375",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830855,1739353849386,-500.0,0.00016438,2,"2025-02-12T09:50:49.386",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830857,1739353849398,-500.0,0.00016438,2,"2025-02-12T09:50:49.398",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830859,1739353849408,-508.9203104,0.00016438,2,"2025-02-12T09:50:49.408",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830861,1739353849419,-500.0,0.00016438,2,"2025-02-12T09:50:49.419",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830863,1739353849430,-500.0,0.00016438,2,"2025-02-12T09:50:49.430",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830865,1739353849441,-500.0,0.00016438,2,"2025-02-12T09:50:49.441",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830867,1739353849453,-500.0,0.00016438,2,"2025-02-12T09:50:49.453",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830869,1739353849464,-500.0,0.00016438,2,"2025-02-12T09:50:49.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830871,1739353849475,-500.0,0.00016438,2,"2025-02-12T09:50:49.475",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830873,1739353849486,-500.0,0.00016438,2,"2025-02-12T09:50:49.486",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830875,1739353849496,-500.0,0.00016438,2,"2025-02-12T09:50:49.496",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830878,1739353849507,-500.0,0.00016438,2,"2025-02-12T09:50:49.507",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830880,1739353849518,-500.0,0.00016438,2,"2025-02-12T09:50:49.518",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830882,1739353849529,-500.0,0.00016438,2,"2025-02-12T09:50:49.529",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830884,1739353849539,-500.0,0.00016438,2,"2025-02-12T09:50:49.539",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830886,1739353849550,-501.03911908,0.00016438,2,"2025-02-12T09:50:49.550",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830887,1739353849561,-500.0,0.00016438,2,"2025-02-12T09:50:49.561",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830889,1739353849571,-500.0,0.00016438,2,"2025-02-12T09:50:49.571",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830891,1739353849583,-503.93996031,0.00016438,2,"2025-02-12T09:50:49.583",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830894,1739353849593,-500.0,0.00016438,2,"2025-02-12T09:50:49.593",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830896,1739353849603,-500.0,0.00016438,2,"2025-02-12T09:50:49.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830898,1739353849613,-500.0,0.00016438,2,"2025-02-12T09:50:49.613",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830900,1739353849627,-500.0,0.00016438,2,"2025-02-12T09:50:49.627",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830902,1739353849637,-500.0,0.00016438,2,"2025-02-12T09:50:49.637",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830904,1739353849647,-500.0,0.00016438,2,"2025-02-12T09:50:49.647",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830906,1739353849657,-500.0,0.00016438,2,"2025-02-12T09:50:49.657",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830908,1739353849667,-500.0,0.00016438,2,"2025-02-12T09:50:49.667",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830910,1739353849678,-500.0,0.00016438,2,"2025-02-12T09:50:49.678",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830912,1739353849688,-500.0,0.00016438,2,"2025-02-12T09:50:49.688",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830913,1739353849699,-500.59370692,0.00016438,2,"2025-02-12T09:50:49.699",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830916,1739353849709,-500.0,0.00016438,2,"2025-02-12T09:50:49.709",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830917,1739353849719,-500.0,0.00016438,2,"2025-02-12T09:50:49.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830920,1739353849729,-500.0,0.00016438,2,"2025-02-12T09:50:49.729",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830922,1739353849739,-500.0,0.00016438,2,"2025-02-12T09:50:49.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830923,1739353849748,-417.20664926,0.00016438,2,"2025-02-12T09:50:49.748",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830926,1739353849759,-500.0,0.00016438,2,"2025-02-12T09:50:49.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830928,1739353849769,-500.0,0.00016438,2,"2025-02-12T09:50:49.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830930,1739353849779,-501.23348825,0.00016438,2,"2025-02-12T09:50:49.779",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830932,1739353849788,-504.81013118,0.00016438,2,"2025-02-12T09:50:49.788",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830934,1739353849799,-500.0,0.00016438,2,"2025-02-12T09:50:49.799",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830936,1739353849808,-500.0,0.00016438,2,"2025-02-12T09:50:49.808",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830938,1739353849819,-500.0,0.00016438,2,"2025-02-12T09:50:49.819",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830940,1739353849828,-500.91820359,0.00016438,2,"2025-02-12T09:50:49.828",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830942,1739353849838,-500.0,0.00016438,2,"2025-02-12T09:50:49.838",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830944,1739353849848,-500.0,0.00016438,2,"2025-02-12T09:50:49.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830945,1739353849859,-501.40429204,0.00016438,2,"2025-02-12T09:50:49.859",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830946,1739353849872,-500.0,0.00016438,2,"2025-02-12T09:50:49.872",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830947,1739353849882,-500.0,0.00016438,2,"2025-02-12T09:50:49.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830949,1739353849893,-500.0,0.00016438,2,"2025-02-12T09:50:49.893",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830951,1739353849903,-500.0,0.00016438,2,"2025-02-12T09:50:49.903",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830953,1739353849913,-500.0,0.00016438,2,"2025-02-12T09:50:49.913",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830955,1739353849923,-276.87832702,0.00016438,2,"2025-02-12T09:50:49.923",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830957,1739353849933,-500.0,0.00016438,2,"2025-02-12T09:50:49.933",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830959,1739353849943,-500.0,0.00016438,2,"2025-02-12T09:50:49.943",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830961,1739353849952,-503.43564824,0.00016438,2,"2025-02-12T09:50:49.952",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830963,1739353849963,-500.0,0.00016438,2,"2025-02-12T09:50:49.963",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830965,1739353849973,-500.0,0.00016438,2,"2025-02-12T09:50:49.973",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830967,1739353849983,-632.07,0.00016438,2,"2025-02-12T09:50:49.983",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830969,1739353849993,-500.0,0.00016438,2,"2025-02-12T09:50:49.993",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830971,1739353850003,-628.15,0.00016438,2,"2025-02-12T09:50:50.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830973,1739353850015,-501.56202024,0.00016438,2,"2025-02-12T09:50:50.015",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830975,1739353850025,-504.53528304,0.00016438,2,"2025-02-12T09:50:50.025",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830977,1739353850035,-500.0,0.00016438,2,"2025-02-12T09:50:50.035",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830979,1739353850045,-419.8423605,0.00016438,2,"2025-02-12T09:50:50.045",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830981,1739353850055,-500.0,0.00016438,2,"2025-02-12T09:50:50.055",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830983,1739353850066,-500.0,0.00016438,2,"2025-02-12T09:50:50.066",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830985,1739353850076,-500.0,0.00016438,2,"2025-02-12T09:50:50.076",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830987,1739353850086,-500.0,0.00016438,2,"2025-02-12T09:50:50.086",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830989,1739353850096,-500.0,0.00016438,2,"2025-02-12T09:50:50.096",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830991,1739353850106,-500.0,0.00016438,2,"2025-02-12T09:50:50.106",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830993,1739353850116,-504.33093347,0.00016438,2,"2025-02-12T09:50:50.116",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830994,1739353850132,-648.8325569,0.00016438,2,"2025-02-12T09:50:50.132",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830995,1739353850141,-500.0,0.00016438,2,"2025-02-12T09:50:50.141",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830996,1739353850151,-608.92832698,0.00016438,2,"2025-02-12T09:50:50.151",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830997,1739353850162,-500.0,0.00016438,2,"2025-02-12T09:50:50.162",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830998,1739353850172,-500.0,0.00016438,2,"2025-02-12T09:50:50.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352830999,1739353850183,-500.0,0.00016438,2,"2025-02-12T09:50:50.183",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831000,1739353850193,-500.0,0.00016438,2,"2025-02-12T09:50:50.193",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831001,1739353850204,-500.0,0.00016438,2,"2025-02-12T09:50:50.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831002,1739353850215,-500.0,0.00016438,2,"2025-02-12T09:50:50.215",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831003,1739353850225,-500.0,0.00016438,2,"2025-02-12T09:50:50.225",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831004,1739353850236,-504.77196668,0.00016438,2,"2025-02-12T09:50:50.236",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831005,1739353850247,-527.56872215,0.00016438,2,"2025-02-12T09:50:50.247",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831006,1739353850258,-571.09,0.00016438,2,"2025-02-12T09:50:50.258",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831009,1739353850269,-213.06061717,0.00016438,2,"2025-02-12T09:50:50.269",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831010,1739353850279,-500.0,0.00016438,2,"2025-02-12T09:50:50.279",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831011,1739353850289,-503.12011974,0.00016438,2,"2025-02-12T09:50:50.289",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831012,1739353850299,-500.0,0.00016438,2,"2025-02-12T09:50:50.299",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831013,1739353850314,-504.04031624,0.00016438,2,"2025-02-12T09:50:50.314",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831014,1739353850324,-500.0,0.00016438,2,"2025-02-12T09:50:50.324",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831015,1739353850334,-500.0,0.00016438,2,"2025-02-12T09:50:50.334",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831016,1739353850344,-500.0,0.00016438,2,"2025-02-12T09:50:50.344",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831017,1739353850355,-500.0,0.00016438,2,"2025-02-12T09:50:50.355",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831019,1739353850366,-500.0,0.00016438,2,"2025-02-12T09:50:50.366",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831021,1739353850378,-500.0,0.00016438,2,"2025-02-12T09:50:50.378",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831023,1739353850389,-500.0,0.00016438,2,"2025-02-12T09:50:50.389",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831025,1739353850399,-535.64716518,0.00016438,2,"2025-02-12T09:50:50.399",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831028,1739353850409,-500.0,0.00016438,2,"2025-02-12T09:50:50.409",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831030,1739353850419,-593.78765196,0.00016438,2,"2025-02-12T09:50:50.419",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831032,1739353850428,-503.42854629,0.00016438,2,"2025-02-12T09:50:50.428",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831034,1739353850438,-500.0,0.00016438,2,"2025-02-12T09:50:50.438",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831036,1739353850447,-500.0,0.00016438,2,"2025-02-12T09:50:50.447",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831038,1739353850457,-500.0,0.00016438,2,"2025-02-12T09:50:50.457",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831039,1739353850467,-500.0,0.00016438,2,"2025-02-12T09:50:50.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831041,1739353850477,-500.0,0.00016438,2,"2025-02-12T09:50:50.477",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831044,1739353850486,-510.64825431,0.00016438,2,"2025-02-12T09:50:50.486",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831045,1739353850496,-500.0,0.00016438,2,"2025-02-12T09:50:50.496",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831046,1739353850505,-500.0,0.00016438,2,"2025-02-12T09:50:50.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831047,1739353850515,-500.0,0.00016438,2,"2025-02-12T09:50:50.515",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831048,1739353850524,-500.0,0.00016438,2,"2025-02-12T09:50:50.524",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831049,1739353850533,-500.0,0.00016438,2,"2025-02-12T09:50:50.533",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831050,1739353850542,-500.0,0.00016438,2,"2025-02-12T09:50:50.542",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831051,1739353850552,-500.0,0.00016438,2,"2025-02-12T09:50:50.552",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831052,1739353850562,-500.0,0.00016438,2,"2025-02-12T09:50:50.562",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831053,1739353850572,-500.0,0.00016438,2,"2025-02-12T09:50:50.572",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831054,1739353850581,-500.0,0.00016438,2,"2025-02-12T09:50:50.581",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831055,1739353850591,-500.0,0.00016438,2,"2025-02-12T09:50:50.591",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831057,1739353850600,-500.0,0.00016438,2,"2025-02-12T09:50:50.600",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831058,1739353850610,-500.0,0.00016438,2,"2025-02-12T09:50:50.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831060,1739353850619,-500.0,0.00016438,2,"2025-02-12T09:50:50.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831063,1739353850633,-260.33735932,0.00016438,2,"2025-02-12T09:50:50.633",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831064,1739353850643,-508.00266864,0.00016438,2,"2025-02-12T09:50:50.643",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831067,1739353850654,-504.22931327,0.00016438,2,"2025-02-12T09:50:50.654",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831069,1739353850664,-500.0,0.00016438,2,"2025-02-12T09:50:50.664",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831070,1739353850673,-500.0,0.00016438,2,"2025-02-12T09:50:50.673",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831073,1739353850684,-586.73,0.00016438,2,"2025-02-12T09:50:50.684",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831075,1739353850693,-500.0,0.00016438,2,"2025-02-12T09:50:50.693",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831077,1739353850704,-500.0,0.00016438,2,"2025-02-12T09:50:50.704",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831079,1739353850714,-500.0,0.00016438,2,"2025-02-12T09:50:50.714",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831081,1739353850723,-500.0,0.00016438,2,"2025-02-12T09:50:50.723",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831083,1739353850733,-500.0,0.00016438,2,"2025-02-12T09:50:50.733",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831085,1739353850743,-503.12969515,0.00016438,2,"2025-02-12T09:50:50.743",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831087,1739353850752,-520.83,0.00016438,2,"2025-02-12T09:50:50.752",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831089,1739353850762,-500.0,0.00016438,2,"2025-02-12T09:50:50.762",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831091,1739353850772,-500.0,0.00016438,2,"2025-02-12T09:50:50.772",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831093,1739353850781,-500.0,0.00016438,2,"2025-02-12T09:50:50.781",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831095,1739353850791,-500.0,0.00016438,2,"2025-02-12T09:50:50.791",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831097,1739353850801,-500.0,0.00016438,2,"2025-02-12T09:50:50.801",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831099,1739353850811,-500.0,0.00016438,2,"2025-02-12T09:50:50.811",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831100,1739353850820,-502.15330345,0.00016438,2,"2025-02-12T09:50:50.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831101,1739353850830,-306.97179078,0.00016438,2,"2025-02-12T09:50:50.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831102,1739353850840,-500.0,0.00016438,2,"2025-02-12T09:50:50.840",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831103,1739353850849,-500.0,0.00016438,2,"2025-02-12T09:50:50.849",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831104,1739353850859,-632.93,0.00016438,2,"2025-02-12T09:50:50.859",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831105,1739353850868,-505.74387177,0.00016438,2,"2025-02-12T09:50:50.868",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831106,1739353850882,-500.0,0.00016438,2,"2025-02-12T09:50:50.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831107,1739353850891,-500.0,0.00016438,2,"2025-02-12T09:50:50.891",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831108,1739353850901,-500.0,0.00016438,2,"2025-02-12T09:50:50.901",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831109,1739353850911,-501.14375117,0.00016438,2,"2025-02-12T09:50:50.911",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831110,1739353850921,-500.0,0.00016438,2,"2025-02-12T09:50:50.921",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831111,1739353850931,-530.82676611,0.00016438,2,"2025-02-12T09:50:50.931",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831112,1739353850940,-500.0,0.00016438,2,"2025-02-12T09:50:50.940",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831113,1739353850950,-500.0,0.00016438,2,"2025-02-12T09:50:50.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831114,1739353850960,-500.0,0.00016438,2,"2025-02-12T09:50:50.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831115,1739353850970,-500.0,0.00016438,2,"2025-02-12T09:50:50.970",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831116,1739353850980,-500.0,0.00016438,2,"2025-02-12T09:50:50.980",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831117,1739353850989,-503.93777795,0.00016438,2,"2025-02-12T09:50:50.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831118,1739353850999,-500.0,0.00016438,2,"2025-02-12T09:50:50.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831119,1739353851008,-500.0,0.00016438,2,"2025-02-12T09:50:51.008",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831120,1739353851018,-500.0,0.00016438,2,"2025-02-12T09:50:51.018",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831121,1739353851028,-500.0,0.00016438,2,"2025-02-12T09:50:51.028",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831122,1739353851038,-500.0,0.00016438,2,"2025-02-12T09:50:51.038",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831123,1739353851048,-500.0,0.00016438,2,"2025-02-12T09:50:51.048",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831124,1739353851058,-497.86950681,0.00016438,2,"2025-02-12T09:50:51.058",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831125,1739353851068,-500.0,0.00016438,2,"2025-02-12T09:50:51.068",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831126,1739353851078,-500.0,0.00016438,2,"2025-02-12T09:50:51.078",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831127,1739353851088,-504.3442041,0.00016438,2,"2025-02-12T09:50:51.088",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831128,1739353851098,-500.0,0.00016438,2,"2025-02-12T09:50:51.098",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831129,1739353851108,-500.0,0.00016438,2,"2025-02-12T09:50:51.108",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831130,1739353851118,-420.26035452,0.00016438,2,"2025-02-12T09:50:51.118",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831131,1739353851130,-500.0,0.00016438,2,"2025-02-12T09:50:51.130",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831132,1739353851140,-504.42863156,0.00016438,2,"2025-02-12T09:50:51.140",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831133,1739353851150,-503.48814407,0.00016438,2,"2025-02-12T09:50:51.150",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831134,1739353851160,-500.0,0.00016438,2,"2025-02-12T09:50:51.160",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831135,1739353851170,-503.34955184,0.00016438,2,"2025-02-12T09:50:51.170",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831136,1739353851180,-500.0,0.00016438,2,"2025-02-12T09:50:51.180",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831137,1739353851190,-500.0,0.00016438,2,"2025-02-12T09:50:51.190",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831138,1739353851199,-500.0,0.00016438,2,"2025-02-12T09:50:51.199",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831139,1739353851208,-501.72375444,0.00016438,2,"2025-02-12T09:50:51.208",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831140,1739353851218,-500.0,0.00016438,2,"2025-02-12T09:50:51.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831141,1739353851227,-500.0,0.00016438,2,"2025-02-12T09:50:51.227",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831142,1739353851237,-500.0,0.00016438,2,"2025-02-12T09:50:51.237",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831143,1739353851247,-500.0,0.00016438,2,"2025-02-12T09:50:51.247",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831144,1739353851257,-500.0,0.00016438,2,"2025-02-12T09:50:51.257",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831145,1739353851266,-500.0,0.00016438,2,"2025-02-12T09:50:51.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831146,1739353851277,-500.0,0.00016438,2,"2025-02-12T09:50:51.277",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831147,1739353851286,-500.0,0.00016438,2,"2025-02-12T09:50:51.286",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831148,1739353851296,-505.7657658,0.00016438,2,"2025-02-12T09:50:51.296",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831149,1739353851307,-525.31,0.00016438,2,"2025-02-12T09:50:51.307",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831150,1739353851319,-605.93050599,0.00016438,2,"2025-02-12T09:50:51.319",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831151,1739353851328,-504.31812444,0.00016438,2,"2025-02-12T09:50:51.328",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831152,1739353851338,-506.74592818,0.00016438,2,"2025-02-12T09:50:51.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831153,1739353851348,-500.0,0.00016438,2,"2025-02-12T09:50:51.348",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831154,1739353851359,-2037.7,0.00016438,2,"2025-02-12T09:50:51.359",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831155,1739353851369,-500.0,0.00016438,2,"2025-02-12T09:50:51.369",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831156,1739353851379,-501.84616084,0.00016438,2,"2025-02-12T09:50:51.379",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831157,1739353851390,-500.0,0.00016438,2,"2025-02-12T09:50:51.390",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831158,1739353851543,-561.76060394,0.00016438,2,"2025-02-12T09:50:51.543",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831159,1739353851553,-500.0,0.00016438,2,"2025-02-12T09:50:51.553",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831160,1739353851562,-503.16253624,0.00016438,2,"2025-02-12T09:50:51.562",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831161,1739353851572,-502.77914268,0.00016438,2,"2025-02-12T09:50:51.572",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831162,1739353851582,-500.0,0.00016438,2,"2025-02-12T09:50:51.582",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831163,1739353851592,-500.0,0.00016438,2,"2025-02-12T09:50:51.592",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831164,1739353851601,-506.46011198,0.00016438,2,"2025-02-12T09:50:51.601",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831165,1739353851611,-525.13288735,0.00016438,2,"2025-02-12T09:50:51.611",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831166,1739353851621,-500.0,0.00016438,2,"2025-02-12T09:50:51.621",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831167,1739353851632,-500.0,0.00016438,2,"2025-02-12T09:50:51.632",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831168,1739353851641,-504.56888039,0.00016438,2,"2025-02-12T09:50:51.641",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831169,1739353851651,-547.9179229,0.00016438,2,"2025-02-12T09:50:51.651",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831170,1739353851661,-501.97809902,0.00016438,2,"2025-02-12T09:50:51.661",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831171,1739353851671,-500.0,0.00016438,2,"2025-02-12T09:50:51.671",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831172,1739353851681,-500.0,0.00016438,2,"2025-02-12T09:50:51.681",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831173,1739353851691,-500.0,0.00016438,2,"2025-02-12T09:50:51.691",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831174,1739353851700,-502.70334224,0.00016438,2,"2025-02-12T09:50:51.700",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831175,1739353851710,-5037.50282148,0.00016438,2,"2025-02-12T09:50:51.710",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831176,1739353851719,-564.87,0.00016438,2,"2025-02-12T09:50:51.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831177,1739353851729,-500.0,0.00016438,2,"2025-02-12T09:50:51.729",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831178,1739353851739,-500.0,0.00016438,2,"2025-02-12T09:50:51.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831179,1739353851749,-500.0,0.00016438,2,"2025-02-12T09:50:51.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831180,1739353851758,-500.0,0.00016438,2,"2025-02-12T09:50:51.758",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831181,1739353851769,-500.0,0.00016438,2,"2025-02-12T09:50:51.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831182,1739353851778,-500.0,0.00016438,2,"2025-02-12T09:50:51.778",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831183,1739353851788,-328.95900227,0.00016438,2,"2025-02-12T09:50:51.788",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831184,1739353851798,-500.0,0.00016438,2,"2025-02-12T09:50:51.798",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831185,1739353851808,-500.0,0.00016438,2,"2025-02-12T09:50:51.808",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831186,1739353851817,-506.54610968,0.00016438,2,"2025-02-12T09:50:51.817",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831187,1739353851828,-500.0,0.00016438,2,"2025-02-12T09:50:51.828",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831188,1739353851838,-500.0,0.00016438,2,"2025-02-12T09:50:51.838",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831189,1739353851848,-500.0,0.00016438,2,"2025-02-12T09:50:51.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831190,1739353851858,-500.0,0.00016438,2,"2025-02-12T09:50:51.858",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831191,1739353851867,-500.0,0.00016438,2,"2025-02-12T09:50:51.867",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831192,1739353851878,-500.0,0.00016438,2,"2025-02-12T09:50:51.878",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831193,1739353851887,-500.0,0.00016438,2,"2025-02-12T09:50:51.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831194,1739353851897,-500.0,0.00016438,2,"2025-02-12T09:50:51.897",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831195,1739353851906,-502.05583496,0.00016438,2,"2025-02-12T09:50:51.906",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831196,1739353851916,-500.0,0.00016438,2,"2025-02-12T09:50:51.916",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831197,1739353851927,-500.0,0.00016438,2,"2025-02-12T09:50:51.927",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831198,1739353851936,-872.5,0.00016438,2,"2025-02-12T09:50:51.936",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831199,1739353851946,-500.0,0.00016438,2,"2025-02-12T09:50:51.946",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831200,1739353851956,-503.38529855,0.00016438,2,"2025-02-12T09:50:51.956",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831201,1739353851966,-500.0,0.00016438,2,"2025-02-12T09:50:51.966",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831202,1739353851976,-502.25240088,0.00016438,2,"2025-02-12T09:50:51.976",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831203,1739353851987,-500.0,0.00016438,2,"2025-02-12T09:50:51.987",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831204,1739353851996,-514.86116321,0.00016438,2,"2025-02-12T09:50:51.996",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831205,1739353852006,-506.0470922,0.00016438,2,"2025-02-12T09:50:52.006",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831206,1739353852016,-502.02081142,0.00016438,2,"2025-02-12T09:50:52.016",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831207,1739353852026,-500.0,0.00016438,2,"2025-02-12T09:50:52.026",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831208,1739353852035,-500.0,0.00016438,2,"2025-02-12T09:50:52.035",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831209,1739353852045,-500.0,0.00016438,2,"2025-02-12T09:50:52.045",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831210,1739353852055,-500.0,0.00016438,2,"2025-02-12T09:50:52.055",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831211,1739353852064,-500.0,0.00016438,2,"2025-02-12T09:50:52.064",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831212,1739353852074,-500.0,0.00016438,2,"2025-02-12T09:50:52.074",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831213,1739353852083,-500.0,0.00016438,2,"2025-02-12T09:50:52.083",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831214,1739353852093,-500.0,0.00016438,2,"2025-02-12T09:50:52.093",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831215,1739353852103,-500.0,0.00016438,2,"2025-02-12T09:50:52.103",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831216,1739353852112,-504.59526552,0.00016438,2,"2025-02-12T09:50:52.112",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831217,1739353852122,-500.0,0.00016438,2,"2025-02-12T09:50:52.122",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831218,1739353852132,-500.0,0.00016438,2,"2025-02-12T09:50:52.132",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831219,1739353852141,-500.0,0.00016438,2,"2025-02-12T09:50:52.141",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831220,1739353852151,-504.66888536,0.00016438,2,"2025-02-12T09:50:52.151",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831221,1739353852160,-503.63841868,0.00016438,2,"2025-02-12T09:50:52.160",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831222,1739353852170,-500.0,0.00016438,2,"2025-02-12T09:50:52.170",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831223,1739353852181,-504.09803162,0.00016438,2,"2025-02-12T09:50:52.181",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831224,1739353852190,-412.64589117,0.00016438,2,"2025-02-12T09:50:52.190",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831225,1739353852201,-500.0,0.00016438,2,"2025-02-12T09:50:52.201",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831226,1739353852211,-500.0,0.00016438,2,"2025-02-12T09:50:52.211",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831227,1739353852221,-500.0,0.00016438,2,"2025-02-12T09:50:52.221",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831228,1739353852231,-500.0,0.00016438,2,"2025-02-12T09:50:52.231",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831229,1739353852241,-502.91531659,0.00016438,2,"2025-02-12T09:50:52.241",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831230,1739353852250,-500.0,0.00016438,2,"2025-02-12T09:50:52.250",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831231,1739353852260,-500.0,0.00016438,2,"2025-02-12T09:50:52.260",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831232,1739353852270,-500.0,0.00016438,2,"2025-02-12T09:50:52.270",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831233,1739353852280,-503.12166533,0.00016438,2,"2025-02-12T09:50:52.280",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831234,1739353852290,-530.86713474,0.00016438,2,"2025-02-12T09:50:52.290",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831235,1739353852299,-509.11487953,0.00016438,2,"2025-02-12T09:50:52.299",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831236,1739353852310,-500.0,0.00016438,2,"2025-02-12T09:50:52.310",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831237,1739353852323,-506.93260402,0.00016438,2,"2025-02-12T09:50:52.323",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831238,1739353852332,-500.0,0.00016438,2,"2025-02-12T09:50:52.332",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831239,1739353852342,-606.21,0.00016438,2,"2025-02-12T09:50:52.342",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831240,1739353852353,-500.0,0.00016438,2,"2025-02-12T09:50:52.353",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831241,1739353852363,-500.0,0.00016438,2,"2025-02-12T09:50:52.363",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831242,1739353852375,-500.0,0.00016438,2,"2025-02-12T09:50:52.375",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831243,1739353852385,-604.18,0.00016438,2,"2025-02-12T09:50:52.385",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831244,1739353852398,-500.0,0.00016438,2,"2025-02-12T09:50:52.398",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831245,1739353852409,-501.78879494,0.00016438,2,"2025-02-12T09:50:52.409",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831246,1739353852418,-500.0,0.00016438,2,"2025-02-12T09:50:52.418",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831247,1739353852427,-567.36702837,0.00016438,2,"2025-02-12T09:50:52.427",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831248,1739353852437,-503.24354908,0.00016438,2,"2025-02-12T09:50:52.437",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831249,1739353852448,-502.33843488,0.00016438,2,"2025-02-12T09:50:52.448",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831250,1739353852458,-500.0,0.00016438,2,"2025-02-12T09:50:52.458",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831251,1739353852468,-500.0,0.00016438,2,"2025-02-12T09:50:52.468",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831252,1739353852477,-501.16632101,0.00016438,2,"2025-02-12T09:50:52.477",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831253,1739353852487,-462.38062609,0.00016438,2,"2025-02-12T09:50:52.487",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831254,1739353852497,-500.0,0.00016438,2,"2025-02-12T09:50:52.497",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831255,1739353852507,-500.0,0.00016438,2,"2025-02-12T09:50:52.507",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831256,1739353852517,-500.0,0.00016438,2,"2025-02-12T09:50:52.517",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831257,1739353852526,-607.52,0.00016438,2,"2025-02-12T09:50:52.526",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831258,1739353852535,-501.90756934,0.00016438,2,"2025-02-12T09:50:52.535",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831259,1739353852545,-500.0,0.00016438,2,"2025-02-12T09:50:52.545",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831260,1739353852555,-500.0,0.00016438,2,"2025-02-12T09:50:52.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831261,1739353852565,-588.36,0.00016438,2,"2025-02-12T09:50:52.565",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831262,1739353852574,-604.87,0.00016438,2,"2025-02-12T09:50:52.574",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831263,1739353852584,-500.0,0.00016438,2,"2025-02-12T09:50:52.584",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831264,1739353852593,-507.11680355,0.00016438,2,"2025-02-12T09:50:52.593",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831265,1739353852603,-500.0,0.00016438,2,"2025-02-12T09:50:52.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831266,1739353852612,-500.0,0.00016438,2,"2025-02-12T09:50:52.612",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831267,1739353852622,-500.0,0.00016438,2,"2025-02-12T09:50:52.622",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831268,1739353852633,-500.0,0.00016438,2,"2025-02-12T09:50:52.633",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831269,1739353852643,-502.10453514,0.00016438,2,"2025-02-12T09:50:52.643",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831270,1739353852653,-500.70251847,0.00016438,2,"2025-02-12T09:50:52.653",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831271,1739353852663,-500.0,0.00016438,2,"2025-02-12T09:50:52.663",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831272,1739353852673,-433.66252449,0.00016438,2,"2025-02-12T09:50:52.673",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831273,1739353852682,-500.0,0.00016438,2,"2025-02-12T09:50:52.682",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831274,1739353852692,-500.0,0.00016438,2,"2025-02-12T09:50:52.692",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831275,1739353852702,-500.0,0.00016438,2,"2025-02-12T09:50:52.702",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831276,1739353852712,-500.0,0.00016438,2,"2025-02-12T09:50:52.712",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831277,1739353852722,-500.0,0.00016438,2,"2025-02-12T09:50:52.722",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831278,1739353852732,-523.64,0.00016438,2,"2025-02-12T09:50:52.732",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831279,1739353852742,-500.0,0.00016438,2,"2025-02-12T09:50:52.742",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831280,1739353852752,-500.0,0.00016438,2,"2025-02-12T09:50:52.752",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831281,1739353852761,-500.0,0.00016438,2,"2025-02-12T09:50:52.761",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831282,1739353852771,-512.24523719,0.00016438,2,"2025-02-12T09:50:52.771",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831283,1739353852781,-500.0,0.00016438,2,"2025-02-12T09:50:52.781",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831284,1739353852790,-503.29684021,0.00016438,2,"2025-02-12T09:50:52.790",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831285,1739353852800,-500.0,0.00016438,2,"2025-02-12T09:50:52.800",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831286,1739353852810,-507.53091272,0.00016438,2,"2025-02-12T09:50:52.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831287,1739353852820,-500.0,0.00016438,2,"2025-02-12T09:50:52.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831288,1739353852830,-501.53273471,0.00016438,2,"2025-02-12T09:50:52.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831289,1739353852840,-503.91313912,0.00016438,2,"2025-02-12T09:50:52.840",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831290,1739353852849,-500.0,0.00016438,2,"2025-02-12T09:50:52.849",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831291,1739353852859,-500.0,0.00016438,2,"2025-02-12T09:50:52.859",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831292,1739353852869,-516.0432702,0.00016438,2,"2025-02-12T09:50:52.869",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831293,1739353852880,-500.0,0.00016438,2,"2025-02-12T09:50:52.880",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831294,1739353852891,-731.56,0.00016438,2,"2025-02-12T09:50:52.891",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831295,1739353852901,-500.0,0.00016438,2,"2025-02-12T09:50:52.901",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831296,1739353852911,-500.0,0.00016438,2,"2025-02-12T09:50:52.911",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831297,1739353852920,-508.85616226,0.00016438,2,"2025-02-12T09:50:52.920",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831298,1739353852930,-500.80138254,0.00016438,2,"2025-02-12T09:50:52.930",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831299,1739353852940,-500.0,0.00016438,2,"2025-02-12T09:50:52.940",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831300,1739353852950,-500.0,0.00016438,2,"2025-02-12T09:50:52.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831301,1739353852959,-500.0,0.00016438,2,"2025-02-12T09:50:52.959",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831302,1739353852969,-668.89,0.00016438,2,"2025-02-12T09:50:52.969",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831303,1739353852979,-500.0,0.00016438,2,"2025-02-12T09:50:52.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831304,1739353852989,-501.88506975,0.00016438,2,"2025-02-12T09:50:52.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831305,1739353852998,-508.250188,0.00016438,2,"2025-02-12T09:50:52.998",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831306,1739353853008,-500.0,0.00016438,2,"2025-02-12T09:50:53.008",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831307,1739353853019,-511.57727924,0.00016438,2,"2025-02-12T09:50:53.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831308,1739353853028,-500.0,0.00016438,2,"2025-02-12T09:50:53.028",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831309,1739353853038,-500.0,0.00016438,2,"2025-02-12T09:50:53.038",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831310,1739353853047,-500.0,0.00016438,2,"2025-02-12T09:50:53.047",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831311,1739353853057,-500.0,0.00016438,2,"2025-02-12T09:50:53.057",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831312,1739353853067,-500.0,0.00016438,2,"2025-02-12T09:50:53.067",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831313,1739353853076,-1419.35,0.00016438,2,"2025-02-12T09:50:53.076",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831314,1739353853086,-151.0,0.00016438,2,"2025-02-12T09:50:53.086",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831315,1739353853095,-500.0,0.00016438,2,"2025-02-12T09:50:53.095",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831316,1739353853105,-151.0,0.00016438,2,"2025-02-12T09:50:53.105",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831317,1739353853114,-501.3970683,0.00016438,2,"2025-02-12T09:50:53.114",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831318,1739353853125,-500.0,0.00016438,2,"2025-02-12T09:50:53.125",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831319,1739353853134,-500.0,0.00016438,2,"2025-02-12T09:50:53.134",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831320,1739353853143,-560.84063359,0.00016438,2,"2025-02-12T09:50:53.143",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831321,1739353853153,-500.0,0.00016438,2,"2025-02-12T09:50:53.153",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831322,1739353853162,-500.0,0.00016438,2,"2025-02-12T09:50:53.162",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831323,1739353853172,-415.64246805,0.00016438,2,"2025-02-12T09:50:53.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831324,1739353853181,-500.0,0.00016438,2,"2025-02-12T09:50:53.181",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831325,1739353853190,-505.70292938,0.00016438,2,"2025-02-12T09:50:53.190",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831326,1739353853200,-505.15475284,0.00016438,2,"2025-02-12T09:50:53.200",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831327,1739353853209,-511.81896915,0.00016438,2,"2025-02-12T09:50:53.209",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831328,1739353853218,-500.0,0.00016438,2,"2025-02-12T09:50:53.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831329,1739353853227,-417.09714724,0.00016438,2,"2025-02-12T09:50:53.227",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831330,1739353853237,-500.0,0.00016438,2,"2025-02-12T09:50:53.237",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831331,1739353853247,-500.0,0.00016438,2,"2025-02-12T09:50:53.247",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831332,1739353853256,-500.0,0.00016438,2,"2025-02-12T09:50:53.256",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831333,1739353853266,-500.0,0.00016438,2,"2025-02-12T09:50:53.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831334,1739353853276,-500.0,0.00016438,2,"2025-02-12T09:50:53.276",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831335,1739353853287,-500.0,0.00016438,2,"2025-02-12T09:50:53.287",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831336,1739353853296,-501.36937735,0.00016438,2,"2025-02-12T09:50:53.296",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831337,1739353853307,-500.0,0.00016438,2,"2025-02-12T09:50:53.307",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831338,1739353853318,-500.0,0.00016438,2,"2025-02-12T09:50:53.318",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831339,1739353853329,-511.32203955,0.00016438,2,"2025-02-12T09:50:53.329",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831340,1739353853339,-500.0,0.00016438,2,"2025-02-12T09:50:53.339",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831341,1739353853348,-500.0,0.00016438,2,"2025-02-12T09:50:53.348",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831342,1739353853358,-646.31,0.00016438,2,"2025-02-12T09:50:53.358",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831343,1739353853369,-500.0,0.00016438,2,"2025-02-12T09:50:53.369",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831344,1739353853379,-500.0,0.00016438,2,"2025-02-12T09:50:53.379",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831345,1739353853390,-513.32,0.00016438,2,"2025-02-12T09:50:53.390",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831346,1739353853400,-500.0,0.00016438,2,"2025-02-12T09:50:53.400",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831347,1739353853410,-500.0,0.00016438,2,"2025-02-12T09:50:53.410",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831348,1739353853420,-500.0,0.00016438,2,"2025-02-12T09:50:53.420",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831349,1739353853430,-500.0,0.00016438,2,"2025-02-12T09:50:53.430",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831350,1739353853440,-500.0,0.00016438,2,"2025-02-12T09:50:53.440",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831351,1739353853449,-500.0,0.00016438,2,"2025-02-12T09:50:53.449",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831352,1739353853459,-500.0,0.00016438,2,"2025-02-12T09:50:53.459",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831353,1739353853469,-500.0,0.00016438,2,"2025-02-12T09:50:53.469",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831354,1739353853479,-504.01746415,0.00016438,2,"2025-02-12T09:50:53.479",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831355,1739353853488,-500.0,0.00016438,2,"2025-02-12T09:50:53.488",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831356,1739353853499,-500.0,0.00016438,2,"2025-02-12T09:50:53.499",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831357,1739353853509,-500.0,0.00016438,2,"2025-02-12T09:50:53.509",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831358,1739353853519,-500.0,0.00016438,2,"2025-02-12T09:50:53.519",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831359,1739353853529,-500.0,0.00016438,2,"2025-02-12T09:50:53.529",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831360,1739353853538,-502.09874699,0.00016438,2,"2025-02-12T09:50:53.538",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831361,1739353853548,-500.0,0.00016438,2,"2025-02-12T09:50:53.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831362,1739353853559,-500.0,0.00016438,2,"2025-02-12T09:50:53.559",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831363,1739353853682,-512.74088686,0.00016438,2,"2025-02-12T09:50:53.682",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831364,1739353853705,-500.0,0.00016438,2,"2025-02-12T09:50:53.705",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831365,1739353853715,-500.0,0.00016438,2,"2025-02-12T09:50:53.715",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831366,1739353853724,-457.60756901,0.00016438,2,"2025-02-12T09:50:53.724",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831367,1739353853734,-500.0,0.00016438,2,"2025-02-12T09:50:53.734",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831368,1739353853743,-474.17012218,0.00016438,2,"2025-02-12T09:50:53.743",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831369,1739353853753,-827.83,0.00016438,2,"2025-02-12T09:50:53.753",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831370,1739353853762,-500.0,0.00016438,2,"2025-02-12T09:50:53.762",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831371,1739353853772,-500.0,0.00016438,2,"2025-02-12T09:50:53.772",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831372,1739353853782,-508.26938503,0.00016438,2,"2025-02-12T09:50:53.782",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831373,1739353853792,-500.0,0.00016438,2,"2025-02-12T09:50:53.792",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831374,1739353853802,-514.6158755,0.00016438,2,"2025-02-12T09:50:53.802",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831375,1739353853812,-504.60780599,0.00016438,2,"2025-02-12T09:50:53.812",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831376,1739353853822,-500.0,0.00016438,2,"2025-02-12T09:50:53.822",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831377,1739353853833,-500.0,0.00016438,2,"2025-02-12T09:50:53.833",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831378,1739353853843,-500.0,0.00016438,2,"2025-02-12T09:50:53.843",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831379,1739353853855,-500.0,0.00016438,2,"2025-02-12T09:50:53.855",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831380,1739353853864,-707.77,0.00016438,2,"2025-02-12T09:50:53.864",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831381,1739353853874,-505.60092694,0.00016438,2,"2025-02-12T09:50:53.874",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831382,1739353853887,-500.0,0.00016438,2,"2025-02-12T09:50:53.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831383,1739353853896,-500.0,0.00016438,2,"2025-02-12T09:50:53.896",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831384,1739353853905,-504.36445516,0.00016438,2,"2025-02-12T09:50:53.905",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831385,1739353853915,-500.0,0.00016438,2,"2025-02-12T09:50:53.915",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831386,1739353853924,-500.0,0.00016438,2,"2025-02-12T09:50:53.924",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831387,1739353853934,-500.0,0.00016438,2,"2025-02-12T09:50:53.934",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831388,1739353853944,-500.0,0.00016438,2,"2025-02-12T09:50:53.944",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831389,1739353853954,-505.61012689,0.00016438,2,"2025-02-12T09:50:53.954",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831390,1739353853964,-501.00636028,0.00016438,2,"2025-02-12T09:50:53.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831391,1739353853974,-500.0,0.00016438,2,"2025-02-12T09:50:53.974",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831392,1739353853984,-500.0,0.00016438,2,"2025-02-12T09:50:53.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831393,1739353853993,-500.0,0.00016438,2,"2025-02-12T09:50:53.993",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831394,1739353854003,-500.0,0.00016438,2,"2025-02-12T09:50:54.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831395,1739353854012,-500.0,0.00016438,2,"2025-02-12T09:50:54.012",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831396,1739353854022,-500.0,0.00016438,2,"2025-02-12T09:50:54.022",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831397,1739353854032,-500.0,0.00016438,2,"2025-02-12T09:50:54.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831398,1739353854041,-500.0,0.00016438,2,"2025-02-12T09:50:54.041",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831399,1739353854052,-500.0,0.00016438,2,"2025-02-12T09:50:54.052",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831400,1739353854062,-500.0,0.00016438,2,"2025-02-12T09:50:54.062",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831401,1739353854072,-500.0,0.00016438,2,"2025-02-12T09:50:54.072",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831402,1739353854082,-500.0,0.00016438,2,"2025-02-12T09:50:54.082",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831403,1739353854091,-500.0,0.00016438,2,"2025-02-12T09:50:54.091",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831404,1739353854101,-500.0,0.00016438,2,"2025-02-12T09:50:54.101",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831405,1739353854111,-500.0,0.00016438,2,"2025-02-12T09:50:54.111",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831406,1739353854120,-500.0,0.00016438,2,"2025-02-12T09:50:54.120",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831407,1739353854132,-500.0,0.00016438,2,"2025-02-12T09:50:54.132",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831408,1739353854141,-500.0,0.00016438,2,"2025-02-12T09:50:54.141",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831409,1739353854151,-223.02623818,0.00016438,2,"2025-02-12T09:50:54.151",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831410,1739353854160,-500.0,0.00016438,2,"2025-02-12T09:50:54.160",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831411,1739353854170,-500.0,0.00016438,2,"2025-02-12T09:50:54.170",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831412,1739353854179,-510.2015663,0.00016438,2,"2025-02-12T09:50:54.179",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831413,1739353854188,-676.72,0.00016438,2,"2025-02-12T09:50:54.188",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831414,1739353854198,-500.0,0.00016438,2,"2025-02-12T09:50:54.198",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831415,1739353854208,-500.0,0.00016438,2,"2025-02-12T09:50:54.208",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831416,1739353854218,-503.65545544,0.00016438,2,"2025-02-12T09:50:54.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831417,1739353854227,-500.0,0.00016438,2,"2025-02-12T09:50:54.227",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831418,1739353854236,-500.0,0.00016438,2,"2025-02-12T09:50:54.236",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831419,1739353854246,-500.0,0.00016438,2,"2025-02-12T09:50:54.246",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831420,1739353854256,-500.0,0.00016438,2,"2025-02-12T09:50:54.256",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831421,1739353854266,-500.0,0.00016438,2,"2025-02-12T09:50:54.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831422,1739353854276,-500.0,0.00016438,2,"2025-02-12T09:50:54.276",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831423,1739353854285,-500.0,0.00016438,2,"2025-02-12T09:50:54.285",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831424,1739353854295,-500.0,0.00016438,2,"2025-02-12T09:50:54.295",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831425,1739353854306,-208.01659584,0.00016438,2,"2025-02-12T09:50:54.306",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831426,1739353854318,-501.52219451,0.00016438,2,"2025-02-12T09:50:54.318",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831427,1739353854328,-502.51621313,0.00016438,2,"2025-02-12T09:50:54.328",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831428,1739353854338,-500.0,0.00016438,2,"2025-02-12T09:50:54.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831429,1739353854347,-500.0,0.00016438,2,"2025-02-12T09:50:54.347",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831430,1739353854357,-500.0,0.00016438,2,"2025-02-12T09:50:54.357",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831431,1739353854366,-509.3910956,0.00016438,2,"2025-02-12T09:50:54.366",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831432,1739353854375,-500.0,0.00016438,2,"2025-02-12T09:50:54.375",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831433,1739353854389,-500.0,0.00016438,2,"2025-02-12T09:50:54.389",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831434,1739353854399,-509.62316766,0.00016438,2,"2025-02-12T09:50:54.399",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831435,1739353854409,-502.61261994,0.00016438,2,"2025-02-12T09:50:54.409",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831436,1739353854419,-500.0,0.00016438,2,"2025-02-12T09:50:54.419",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831437,1739353854429,-500.0,0.00016438,2,"2025-02-12T09:50:54.429",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831438,1739353854439,-500.0,0.00016438,2,"2025-02-12T09:50:54.439",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831439,1739353854448,-583.33,0.00016438,2,"2025-02-12T09:50:54.448",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831440,1739353854458,-500.0,0.00016438,2,"2025-02-12T09:50:54.458",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831441,1739353854467,-500.0,0.00016438,2,"2025-02-12T09:50:54.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831442,1739353854478,-500.0,0.00016438,2,"2025-02-12T09:50:54.478",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831443,1739353854487,-731.76,0.00016438,2,"2025-02-12T09:50:54.487",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831444,1739353854497,-503.93207543,0.00016438,2,"2025-02-12T09:50:54.497",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831445,1739353854506,-499.71087811,0.00016438,2,"2025-02-12T09:50:54.506",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831446,1739353854516,-500.0,0.00016438,2,"2025-02-12T09:50:54.516",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831447,1739353854525,-502.70845317,0.00016438,2,"2025-02-12T09:50:54.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831448,1739353854534,-502.14246261,0.00016438,2,"2025-02-12T09:50:54.534",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831449,1739353854543,-500.0,0.00016438,2,"2025-02-12T09:50:54.543",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831450,1739353854553,-501.09824593,0.00016438,2,"2025-02-12T09:50:54.553",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831451,1739353854562,-500.0,0.00016438,2,"2025-02-12T09:50:54.562",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831452,1739353854571,-500.0,0.00016438,2,"2025-02-12T09:50:54.571",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831453,1739353854580,-500.0,0.00016438,2,"2025-02-12T09:50:54.580",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831454,1739353854589,-500.0,0.00016438,2,"2025-02-12T09:50:54.589",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831455,1739353854600,-500.0,0.00016438,2,"2025-02-12T09:50:54.600",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831456,1739353854610,-500.0,0.00016438,2,"2025-02-12T09:50:54.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831457,1739353854620,-500.0,0.00016438,2,"2025-02-12T09:50:54.620",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831458,1739353854630,-500.0,0.00016438,2,"2025-02-12T09:50:54.630",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831459,1739353854639,-502.91290668,0.00016438,2,"2025-02-12T09:50:54.639",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831460,1739353854648,-506.39409408,0.00016438,2,"2025-02-12T09:50:54.648",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831461,1739353854658,-500.0,0.00016438,2,"2025-02-12T09:50:54.658",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831462,1739353854668,-500.0,0.00016438,2,"2025-02-12T09:50:54.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831463,1739353854678,-501.96943568,0.00016438,2,"2025-02-12T09:50:54.678",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831464,1739353854687,-500.0,0.00016438,2,"2025-02-12T09:50:54.687",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831465,1739353854697,-819.97,0.00016438,2,"2025-02-12T09:50:54.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831466,1739353854707,-502.40319295,0.00016438,2,"2025-02-12T09:50:54.707",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831467,1739353854717,-500.0,0.00016438,2,"2025-02-12T09:50:54.717",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831468,1739353854729,-500.0,0.00016438,2,"2025-02-12T09:50:54.729",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831469,1739353854739,-500.81551146,0.00016438,2,"2025-02-12T09:50:54.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831470,1739353854748,-500.0,0.00016438,2,"2025-02-12T09:50:54.748",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831471,1739353854757,-500.0,0.00016438,2,"2025-02-12T09:50:54.757",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831472,1739353854766,-500.0,0.00016438,2,"2025-02-12T09:50:54.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831473,1739353854776,-500.0,0.00016438,2,"2025-02-12T09:50:54.776",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831474,1739353854785,-500.0,0.00016438,2,"2025-02-12T09:50:54.785",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831475,1739353854796,-500.0,0.00016438,2,"2025-02-12T09:50:54.796",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831476,1739353854805,-512.53192663,0.00016438,2,"2025-02-12T09:50:54.805",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831477,1739353854815,-500.0,0.00016438,2,"2025-02-12T09:50:54.815",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831478,1739353854826,-500.0,0.00016438,2,"2025-02-12T09:50:54.826",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831479,1739353854838,-500.0,0.00016438,2,"2025-02-12T09:50:54.838",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831480,1739353854848,-501.90118636,0.00016438,2,"2025-02-12T09:50:54.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831481,1739353854857,-500.0,0.00016438,2,"2025-02-12T09:50:54.857",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831482,1739353854867,-502.00857847,0.00016438,2,"2025-02-12T09:50:54.867",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831483,1739353854877,-501.50967499,0.00016438,2,"2025-02-12T09:50:54.877",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831484,1739353854887,-500.0,0.00016438,2,"2025-02-12T09:50:54.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831485,1739353854896,-500.0,0.00016438,2,"2025-02-12T09:50:54.896",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831486,1739353854906,-500.0,0.00016438,2,"2025-02-12T09:50:54.906",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831487,1739353854916,-500.0,0.00016438,2,"2025-02-12T09:50:54.916",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831488,1739353854926,-500.0,0.00016438,2,"2025-02-12T09:50:54.926",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831489,1739353854935,-503.87215812,0.00016438,2,"2025-02-12T09:50:54.935",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831490,1739353854945,-500.0,0.00016438,2,"2025-02-12T09:50:54.945",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831491,1739353854955,-504.79238193,0.00016438,2,"2025-02-12T09:50:54.955",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831492,1739353854965,-500.0,0.00016438,2,"2025-02-12T09:50:54.965",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831493,1739353854975,-502.06471409,0.00016438,2,"2025-02-12T09:50:54.975",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831494,1739353854984,-1000.0,0.00016438,2,"2025-02-12T09:50:54.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831495,1739353854995,-500.0,0.00016438,2,"2025-02-12T09:50:54.995",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831496,1739353855005,-500.0,0.00016438,2,"2025-02-12T09:50:55.005",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831497,1739353855014,-501.39338397,0.00016438,2,"2025-02-12T09:50:55.014",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831498,1739353855024,-740.43,0.00016438,2,"2025-02-12T09:50:55.024",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831499,1739353855033,-500.0,0.00016438,2,"2025-02-12T09:50:55.033",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831500,1739353855043,-502.50327372,0.00016438,2,"2025-02-12T09:50:55.043",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831501,1739353855053,-500.0,0.00016438,2,"2025-02-12T09:50:55.053",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831502,1739353855063,-500.0,0.00016438,2,"2025-02-12T09:50:55.063",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831503,1739353855072,-500.0,0.00016438,2,"2025-02-12T09:50:55.072",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831504,1739353855081,-501.69372588,0.00016438,2,"2025-02-12T09:50:55.081",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831505,1739353855091,-500.0,0.00016438,2,"2025-02-12T09:50:55.091",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831506,1739353855101,-500.0,0.00016438,2,"2025-02-12T09:50:55.101",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831507,1739353855110,-500.0,0.00016438,2,"2025-02-12T09:50:55.110",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831508,1739353855120,-500.0,0.00016438,2,"2025-02-12T09:50:55.120",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831509,1739353855130,-500.0,0.00016438,2,"2025-02-12T09:50:55.130",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831510,1739353855140,-508.70224179,0.00016438,2,"2025-02-12T09:50:55.140",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831511,1739353855149,-506.77765258,0.00016438,2,"2025-02-12T09:50:55.149",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831512,1739353855159,-500.0,0.00016438,2,"2025-02-12T09:50:55.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831513,1739353855169,-500.0,0.00016438,2,"2025-02-12T09:50:55.169",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831514,1739353855180,-500.0,0.00016438,2,"2025-02-12T09:50:55.180",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831515,1739353855189,-500.0,0.00016438,2,"2025-02-12T09:50:55.189",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831516,1739353855198,-575.64,0.00016438,2,"2025-02-12T09:50:55.198",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831517,1739353855208,-150.28,0.00016438,2,"2025-02-12T09:50:55.208",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831518,1739353855217,-3387.16,0.000165,2,"2025-02-12T09:50:55.217",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831519,1739353855227,-80227.63011566,0.000165,4,"2025-02-12T09:50:55.227",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831520,1739353855236,-249.67303495,0.0001652,2,"2025-02-12T09:50:55.236",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831521,1739353855246,-500.0,0.00016524,2,"2025-02-12T09:50:55.246",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831522,1739353855256,-2384.15481138,0.00016575,2,"2025-02-12T09:50:55.256",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831523,1739353855265,-150.0,0.00016575,2,"2025-02-12T09:50:55.265",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831524,1739353855275,-151.0,0.00016575,2,"2025-02-12T09:50:55.275",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831525,1739353855284,-269.47849594,0.00016575,2,"2025-02-12T09:50:55.284",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831526,1739353855294,-291.385485,0.00016575,2,"2025-02-12T09:50:55.294",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831527,1739353855304,-500.0,0.00016575,2,"2025-02-12T09:50:55.304",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831528,1739353855313,-500.0,0.00016575,2,"2025-02-12T09:50:55.313",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831529,1739353855325,-307.896454,0.00016575,2,"2025-02-12T09:50:55.325",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831530,1739353855335,-1242.33,0.00016575,2,"2025-02-12T09:50:55.335",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831531,1739353855345,-500.0,0.00016575,2,"2025-02-12T09:50:55.345",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831532,1739353855354,-512.1418223,0.00016575,2,"2025-02-12T09:50:55.354",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831533,1739353855364,-509.46944777,0.00016575,2,"2025-02-12T09:50:55.364",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831534,1739353855373,-500.0,0.00016575,2,"2025-02-12T09:50:55.373",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831535,1739353855385,-500.0,0.00016575,2,"2025-02-12T09:50:55.385",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831536,1739353855395,-500.0,0.00016575,2,"2025-02-12T09:50:55.395",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831537,1739353855405,-500.0,0.00016575,2,"2025-02-12T09:50:55.405",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831538,1739353855414,-517.96249561,0.00016575,2,"2025-02-12T09:50:55.414",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831539,1739353855424,-508.76211694,0.00016575,2,"2025-02-12T09:50:55.424",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831540,1739353855435,-506.31007009,0.00016575,2,"2025-02-12T09:50:55.435",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831541,1739353855444,-500.0,0.00016575,2,"2025-02-12T09:50:55.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831542,1739353855454,-500.0,0.00016575,2,"2025-02-12T09:50:55.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831543,1739353855464,-500.0,0.00016575,2,"2025-02-12T09:50:55.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831544,1739353855473,-500.0,0.00016575,2,"2025-02-12T09:50:55.473",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831545,1739353855483,-508.72530645,0.00016575,2,"2025-02-12T09:50:55.483",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831546,1739353855492,-500.0,0.00016575,2,"2025-02-12T09:50:55.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831547,1739353855502,-500.0,0.00016575,2,"2025-02-12T09:50:55.502",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831548,1739353855512,-500.0,0.00016575,2,"2025-02-12T09:50:55.512",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831549,1739353855522,-500.0,0.00016575,2,"2025-02-12T09:50:55.522",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831550,1739353855531,-500.0,0.00016575,2,"2025-02-12T09:50:55.531",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831551,1739353855541,-505.94954992,0.00016575,2,"2025-02-12T09:50:55.541",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831552,1739353855550,-500.0,0.00016575,2,"2025-02-12T09:50:55.550",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831553,1739353855671,-500.0,0.00016575,2,"2025-02-12T09:50:55.671",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831554,1739353855681,-500.0,0.00016575,2,"2025-02-12T09:50:55.681",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831555,1739353855691,-500.0,0.00016575,2,"2025-02-12T09:50:55.691",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831556,1739353855700,-505.17437165,0.00016575,2,"2025-02-12T09:50:55.700",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831557,1739353855710,-500.0,0.00016575,2,"2025-02-12T09:50:55.710",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831558,1739353855719,-500.0,0.00016575,2,"2025-02-12T09:50:55.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831559,1739353855729,-511.23123556,0.00016575,2,"2025-02-12T09:50:55.729",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831560,1739353855739,-500.0,0.00016575,2,"2025-02-12T09:50:55.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831561,1739353855748,-507.8543867,0.00016575,2,"2025-02-12T09:50:55.748",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831562,1739353855758,-505.38481892,0.00016575,2,"2025-02-12T09:50:55.758",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831563,1739353855767,-500.0,0.00016575,2,"2025-02-12T09:50:55.767",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831564,1739353855776,-500.0,0.00016575,2,"2025-02-12T09:50:55.776",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831565,1739353855786,-500.0,0.00016575,2,"2025-02-12T09:50:55.786",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831566,1739353855796,-500.0,0.00016575,2,"2025-02-12T09:50:55.796",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831567,1739353855806,-500.0,0.00016575,2,"2025-02-12T09:50:55.806",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831568,1739353855815,-500.0,0.00016575,2,"2025-02-12T09:50:55.815",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831569,1739353855824,-500.0,0.00016575,2,"2025-02-12T09:50:55.824",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831570,1739353855833,-500.0,0.00016575,2,"2025-02-12T09:50:55.833",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831571,1739353855842,-500.0,0.00016575,2,"2025-02-12T09:50:55.842",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831572,1739353855852,-500.0,0.00016575,2,"2025-02-12T09:50:55.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831573,1739353855862,-500.0,0.00016575,2,"2025-02-12T09:50:55.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831574,1739353855871,-500.0,0.00016575,2,"2025-02-12T09:50:55.871",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831575,1739353855881,-500.0,0.00016575,2,"2025-02-12T09:50:55.881",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831576,1739353855890,-500.0,0.00016575,2,"2025-02-12T09:50:55.890",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831577,1739353855899,-500.0,0.00016575,2,"2025-02-12T09:50:55.899",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831578,1739353855910,-500.0,0.00016575,2,"2025-02-12T09:50:55.910",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831579,1739353855922,-500.0,0.00016575,2,"2025-02-12T09:50:55.922",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831580,1739353855933,-500.0,0.00016575,2,"2025-02-12T09:50:55.933",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831581,1739353855945,-398.04696257,0.00016575,2,"2025-02-12T09:50:55.945",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831582,1739353855954,-500.0,0.00016575,2,"2025-02-12T09:50:55.954",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831583,1739353855964,-500.0,0.00016575,2,"2025-02-12T09:50:55.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831584,1739353855973,-500.0,0.00016575,2,"2025-02-12T09:50:55.973",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831585,1739353855982,-500.0,0.00016575,2,"2025-02-12T09:50:55.982",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831586,1739353855992,-500.0,0.00016575,2,"2025-02-12T09:50:55.992",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831587,1739353856001,-500.0,0.00016575,2,"2025-02-12T09:50:56.001",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831588,1739353856011,-500.0,0.00016575,2,"2025-02-12T09:50:56.011",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831589,1739353856020,-516.60791626,0.00016575,2,"2025-02-12T09:50:56.020",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831590,1739353856030,-500.0,0.00016575,2,"2025-02-12T09:50:56.030",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831591,1739353856041,-500.0,0.00016575,2,"2025-02-12T09:50:56.041",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831592,1739353856053,-500.0,0.00016575,2,"2025-02-12T09:50:56.053",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831593,1739353856063,-508.35939118,0.00016575,2,"2025-02-12T09:50:56.063",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831594,1739353856072,-557.23854554,0.00016575,2,"2025-02-12T09:50:56.072",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831595,1739353856082,-178.79281498,0.00016575,2,"2025-02-12T09:50:56.082",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831596,1739353856092,-500.0,0.00016575,2,"2025-02-12T09:50:56.092",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831597,1739353856101,-545.59800745,0.00016575,2,"2025-02-12T09:50:56.101",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831598,1739353856111,-500.0,0.00016575,2,"2025-02-12T09:50:56.111",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831599,1739353856120,-500.0,0.00016575,2,"2025-02-12T09:50:56.120",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831600,1739353856131,-500.0,0.00016575,2,"2025-02-12T09:50:56.131",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831601,1739353856140,-500.0,0.00016575,2,"2025-02-12T09:50:56.140",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831602,1739353856150,-500.0,0.00016575,2,"2025-02-12T09:50:56.150",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831603,1739353856160,-500.0,0.00016575,2,"2025-02-12T09:50:56.160",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831604,1739353856169,-500.0,0.00016575,2,"2025-02-12T09:50:56.169",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831605,1739353856180,-500.0,0.00016575,2,"2025-02-12T09:50:56.180",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831606,1739353856190,-500.0,0.00016575,2,"2025-02-12T09:50:56.190",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831607,1739353856199,-500.0,0.00016575,2,"2025-02-12T09:50:56.199",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831608,1739353856210,-503.47256893,0.00016575,2,"2025-02-12T09:50:56.210",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831609,1739353856219,-562.28450245,0.00016575,2,"2025-02-12T09:50:56.219",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831610,1739353856228,-500.0,0.00016575,2,"2025-02-12T09:50:56.228",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831611,1739353856238,-503.76829488,0.00016575,2,"2025-02-12T09:50:56.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831612,1739353856249,-500.0,0.00016575,2,"2025-02-12T09:50:56.249",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831613,1739353856258,-506.99246863,0.00016575,2,"2025-02-12T09:50:56.258",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831614,1739353856268,-506.85002102,0.00016575,2,"2025-02-12T09:50:56.268",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831615,1739353856277,-500.0,0.00016575,2,"2025-02-12T09:50:56.277",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831616,1739353856287,-500.0,0.00016575,2,"2025-02-12T09:50:56.287",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831617,1739353856297,-500.0,0.00016575,2,"2025-02-12T09:50:56.297",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831618,1739353856308,-500.0,0.00016575,2,"2025-02-12T09:50:56.308",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831619,1739353856320,-501.70084338,0.00016575,2,"2025-02-12T09:50:56.320",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831620,1739353856330,-500.0,0.00016575,2,"2025-02-12T09:50:56.330",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831621,1739353856340,-500.0,0.00016575,2,"2025-02-12T09:50:56.340",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831622,1739353856351,-500.0,0.00016575,2,"2025-02-12T09:50:56.351",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831623,1739353856360,-506.39014921,0.00016575,2,"2025-02-12T09:50:56.360",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831624,1739353856370,-189.87879538,0.00016575,2,"2025-02-12T09:50:56.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831625,1739353856380,-500.0,0.00016575,2,"2025-02-12T09:50:56.380",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831626,1739353856391,-500.0,0.00016575,2,"2025-02-12T09:50:56.391",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831627,1739353856401,-500.0,0.00016575,2,"2025-02-12T09:50:56.401",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831628,1739353856411,-500.0,0.00016575,2,"2025-02-12T09:50:56.411",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831629,1739353856420,-534.60274888,0.00016575,2,"2025-02-12T09:50:56.420",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831630,1739353856430,-512.89311704,0.00016575,2,"2025-02-12T09:50:56.430",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831631,1739353856439,-500.0,0.00016575,2,"2025-02-12T09:50:56.439",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831632,1739353856451,-500.0,0.00016575,2,"2025-02-12T09:50:56.451",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831633,1739353856461,-500.0,0.00016575,2,"2025-02-12T09:50:56.461",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831634,1739353856470,-500.0,0.00016575,2,"2025-02-12T09:50:56.470",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831635,1739353856479,-500.0,0.00016575,2,"2025-02-12T09:50:56.479",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831636,1739353856489,-500.0,0.00016575,2,"2025-02-12T09:50:56.489",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831637,1739353856498,-500.0,0.00016575,2,"2025-02-12T09:50:56.498",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831638,1739353856508,-500.0,0.00016575,2,"2025-02-12T09:50:56.508",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831639,1739353856517,-500.0,0.00016575,2,"2025-02-12T09:50:56.517",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831640,1739353856526,-373.14206019,0.00016575,2,"2025-02-12T09:50:56.526",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831641,1739353856536,-500.0,0.00016575,2,"2025-02-12T09:50:56.536",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831642,1739353856546,-500.0,0.00016575,2,"2025-02-12T09:50:56.546",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831643,1739353856555,-500.0,0.00016575,2,"2025-02-12T09:50:56.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831644,1739353856564,-500.0,0.00016575,2,"2025-02-12T09:50:56.564",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831645,1739353856573,-602.67470689,0.00016575,2,"2025-02-12T09:50:56.573",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831646,1739353856583,-515.23880127,0.00016575,2,"2025-02-12T09:50:56.583",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831647,1739353856592,-500.0,0.00016575,2,"2025-02-12T09:50:56.592",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831648,1739353856601,-500.0,0.00016575,2,"2025-02-12T09:50:56.601",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831649,1739353856610,-500.0,0.00016575,2,"2025-02-12T09:50:56.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831650,1739353856620,-508.56371159,0.00016575,2,"2025-02-12T09:50:56.620",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831651,1739353856630,-500.0,0.00016575,2,"2025-02-12T09:50:56.630",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831652,1739353856640,-500.0,0.00016575,2,"2025-02-12T09:50:56.640",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831653,1739353856650,-600.48813342,0.00016575,2,"2025-02-12T09:50:56.650",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831654,1739353856659,-500.0,0.00016575,2,"2025-02-12T09:50:56.659",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831655,1739353856668,-500.0,0.00016575,2,"2025-02-12T09:50:56.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831656,1739353856678,-500.0,0.00016575,2,"2025-02-12T09:50:56.678",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831657,1739353856687,-500.0,0.00016575,2,"2025-02-12T09:50:56.687",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831658,1739353856697,-500.0,0.00016575,2,"2025-02-12T09:50:56.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831659,1739353856707,-500.0,0.00016575,2,"2025-02-12T09:50:56.707",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831660,1739353856716,-500.0,0.00016575,2,"2025-02-12T09:50:56.716",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831661,1739353856726,-500.0,0.00016575,2,"2025-02-12T09:50:56.726",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831662,1739353856735,-500.0,0.00016575,2,"2025-02-12T09:50:56.735",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831663,1739353856745,-500.0,0.00016575,2,"2025-02-12T09:50:56.745",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831664,1739353856754,-500.0,0.00016575,2,"2025-02-12T09:50:56.754",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831665,1739353856763,-508.39336207,0.00016575,2,"2025-02-12T09:50:56.763",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831666,1739353856772,-500.0,0.00016575,2,"2025-02-12T09:50:56.772",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831667,1739353856782,-506.98835574,0.00016575,2,"2025-02-12T09:50:56.782",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831668,1739353856791,-500.0,0.00016575,2,"2025-02-12T09:50:56.791",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831669,1739353856800,-503.6655174,0.00016575,2,"2025-02-12T09:50:56.800",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831670,1739353856810,-500.0,0.00016575,2,"2025-02-12T09:50:56.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831671,1739353856819,-500.0,0.00016575,2,"2025-02-12T09:50:56.819",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831672,1739353856829,-500.0,0.00016575,2,"2025-02-12T09:50:56.829",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831673,1739353856838,-505.93399118,0.00016575,2,"2025-02-12T09:50:56.838",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831674,1739353856847,-2071.67,0.00016575,2,"2025-02-12T09:50:56.847",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831675,1739353856857,-290.14610435,0.00016575,2,"2025-02-12T09:50:56.857",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831676,1739353856867,-500.0,0.00016575,2,"2025-02-12T09:50:56.867",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831677,1739353856877,-500.0,0.00016575,2,"2025-02-12T09:50:56.877",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831678,1739353856887,-586.91893801,0.00016575,2,"2025-02-12T09:50:56.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831679,1739353856896,-500.0,0.00016575,2,"2025-02-12T09:50:56.896",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831680,1739353856906,-500.0,0.00016575,2,"2025-02-12T09:50:56.906",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831681,1739353856916,-513.57251014,0.00016575,2,"2025-02-12T09:50:56.916",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831682,1739353856925,-500.0,0.00016575,2,"2025-02-12T09:50:56.925",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831683,1739353856935,-500.0,0.00016575,2,"2025-02-12T09:50:56.935",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831684,1739353856944,-500.0,0.00016575,2,"2025-02-12T09:50:56.944",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831685,1739353856954,-444.41772713,0.00016575,2,"2025-02-12T09:50:56.954",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831686,1739353856963,-500.0,0.00016575,2,"2025-02-12T09:50:56.963",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831687,1739353856973,-500.0,0.00016575,2,"2025-02-12T09:50:56.973",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831688,1739353856983,-500.0,0.00016575,2,"2025-02-12T09:50:56.983",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831689,1739353856994,-500.0,0.00016575,2,"2025-02-12T09:50:56.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831690,1739353857003,-500.0,0.00016575,2,"2025-02-12T09:50:57.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831691,1739353857013,-500.0,0.00016575,2,"2025-02-12T09:50:57.013",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831692,1739353857023,-500.0,0.00016575,2,"2025-02-12T09:50:57.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831693,1739353857033,-500.0,0.00016575,2,"2025-02-12T09:50:57.033",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831694,1739353857042,-500.0,0.00016575,2,"2025-02-12T09:50:57.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831695,1739353857051,-451.09425238,0.00016575,2,"2025-02-12T09:50:57.051",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831696,1739353857060,-500.0,0.00016575,2,"2025-02-12T09:50:57.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831697,1739353857069,-500.0,0.00016575,2,"2025-02-12T09:50:57.069",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831698,1739353857078,-500.0,0.00016575,2,"2025-02-12T09:50:57.078",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831699,1739353857088,-500.0,0.00016575,2,"2025-02-12T09:50:57.088",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831700,1739353857098,-500.0,0.00016575,2,"2025-02-12T09:50:57.098",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831701,1739353857108,-500.0,0.00016575,2,"2025-02-12T09:50:57.108",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831702,1739353857118,-500.0,0.00016575,2,"2025-02-12T09:50:57.118",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831703,1739353857127,-500.0,0.00016575,2,"2025-02-12T09:50:57.127",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831704,1739353857137,-500.0,0.00016575,2,"2025-02-12T09:50:57.137",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831705,1739353857147,-500.0,0.00016575,2,"2025-02-12T09:50:57.147",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831706,1739353857156,-500.0,0.00016575,2,"2025-02-12T09:50:57.156",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831707,1739353857166,-500.0,0.00016575,2,"2025-02-12T09:50:57.166",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831708,1739353857176,-500.0,0.00016575,2,"2025-02-12T09:50:57.176",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831709,1739353857186,-500.0,0.00016575,2,"2025-02-12T09:50:57.186",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831710,1739353857196,-500.0,0.00016575,2,"2025-02-12T09:50:57.196",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831711,1739353857206,-504.2091437,0.00016575,2,"2025-02-12T09:50:57.206",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831712,1739353857217,-509.46261621,0.00016575,2,"2025-02-12T09:50:57.217",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831713,1739353857227,-500.0,0.00016575,2,"2025-02-12T09:50:57.227",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831714,1739353857237,-500.0,0.00016575,2,"2025-02-12T09:50:57.237",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831715,1739353857247,-500.0,0.00016575,2,"2025-02-12T09:50:57.247",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831716,1739353857257,-500.0,0.00016575,2,"2025-02-12T09:50:57.257",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831717,1739353857267,-500.0,0.00016575,2,"2025-02-12T09:50:57.267",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831718,1739353857277,-500.0,0.00016575,2,"2025-02-12T09:50:57.277",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831719,1739353857287,-500.0,0.00016575,2,"2025-02-12T09:50:57.287",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831720,1739353857296,-500.0,0.00016575,2,"2025-02-12T09:50:57.296",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831721,1739353857306,-500.0,0.00016575,2,"2025-02-12T09:50:57.306",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831722,1739353857316,-500.0,0.00016575,2,"2025-02-12T09:50:57.316",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831723,1739353857328,-500.0,0.00016575,2,"2025-02-12T09:50:57.328",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831724,1739353857337,-500.0,0.00016575,2,"2025-02-12T09:50:57.337",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831725,1739353857347,-500.0,0.00016575,2,"2025-02-12T09:50:57.347",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831726,1739353857356,-503.81738948,0.00016575,2,"2025-02-12T09:50:57.356",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831727,1739353857482,-500.0,0.00016575,2,"2025-02-12T09:50:57.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831728,1739353857493,-500.0,0.00016575,2,"2025-02-12T09:50:57.493",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831729,1739353857503,-520.88393891,0.00016575,2,"2025-02-12T09:50:57.503",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831730,1739353857513,-500.0,0.00016575,2,"2025-02-12T09:50:57.513",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831731,1739353857522,-500.0,0.00016575,2,"2025-02-12T09:50:57.522",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831732,1739353857531,-500.0,0.00016575,2,"2025-02-12T09:50:57.531",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831733,1739353857542,-592.58,0.00016575,2,"2025-02-12T09:50:57.542",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831734,1739353857551,-500.0,0.00016575,2,"2025-02-12T09:50:57.551",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831735,1739353857561,-501.85589534,0.00016575,2,"2025-02-12T09:50:57.561",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831736,1739353857572,-500.0,0.00016575,2,"2025-02-12T09:50:57.572",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831737,1739353857581,-500.0,0.00016575,2,"2025-02-12T09:50:57.581",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831738,1739353857590,-500.0,0.00016575,2,"2025-02-12T09:50:57.590",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831739,1739353857600,-500.0,0.00016575,2,"2025-02-12T09:50:57.600",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831740,1739353857611,-500.0,0.00016575,2,"2025-02-12T09:50:57.611",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831741,1739353857622,-500.0,0.00016575,2,"2025-02-12T09:50:57.622",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831742,1739353857632,-500.0,0.00016575,2,"2025-02-12T09:50:57.632",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831743,1739353857642,-500.0,0.00016575,2,"2025-02-12T09:50:57.642",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831744,1739353857651,-500.0,0.00016575,2,"2025-02-12T09:50:57.651",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831745,1739353857661,-500.0,0.00016575,2,"2025-02-12T09:50:57.661",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831746,1739353857670,-500.0,0.00016575,2,"2025-02-12T09:50:57.670",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831747,1739353857679,-500.0,0.00016575,2,"2025-02-12T09:50:57.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831748,1739353857689,-500.0,0.00016575,2,"2025-02-12T09:50:57.689",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831749,1739353857698,-500.0,0.00016575,2,"2025-02-12T09:50:57.698",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831750,1739353857708,-500.0,0.00016575,2,"2025-02-12T09:50:57.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831751,1739353857717,-500.0,0.00016575,2,"2025-02-12T09:50:57.717",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831752,1739353857727,-500.0,0.00016575,2,"2025-02-12T09:50:57.727",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831753,1739353857736,-500.0,0.00016575,2,"2025-02-12T09:50:57.736",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831754,1739353857746,-500.0,0.00016575,2,"2025-02-12T09:50:57.746",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831755,1739353857756,-500.0,0.00016575,2,"2025-02-12T09:50:57.756",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831756,1739353857766,-500.0,0.00016575,2,"2025-02-12T09:50:57.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831757,1739353857776,-500.0,0.00016575,2,"2025-02-12T09:50:57.776",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831758,1739353857785,-500.0,0.00016575,2,"2025-02-12T09:50:57.785",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831759,1739353857795,-500.0,0.00016575,2,"2025-02-12T09:50:57.795",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831760,1739353857804,-500.0,0.00016575,2,"2025-02-12T09:50:57.804",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831761,1739353857814,-575.67223206,0.00016575,2,"2025-02-12T09:50:57.814",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831762,1739353857824,-500.0,0.00016575,2,"2025-02-12T09:50:57.824",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831763,1739353857833,-500.0,0.00016575,2,"2025-02-12T09:50:57.833",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831764,1739353857843,-500.0,0.00016575,2,"2025-02-12T09:50:57.843",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831765,1739353857852,-500.0,0.00016575,2,"2025-02-12T09:50:57.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831766,1739353857862,-507.1291677,0.00016575,2,"2025-02-12T09:50:57.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831767,1739353857872,-500.0,0.00016575,2,"2025-02-12T09:50:57.872",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831768,1739353857881,-500.0,0.00016575,2,"2025-02-12T09:50:57.881",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831769,1739353857891,-546.7185507,0.00016575,2,"2025-02-12T09:50:57.891",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831770,1739353857900,-500.0,0.00016575,2,"2025-02-12T09:50:57.900",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831771,1739353857910,-500.0,0.00016575,2,"2025-02-12T09:50:57.910",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831772,1739353857919,-633.74,0.00016575,2,"2025-02-12T09:50:57.919",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831773,1739353857929,-500.0,0.00016575,2,"2025-02-12T09:50:57.929",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831774,1739353857939,-500.0,0.00016575,2,"2025-02-12T09:50:57.939",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831775,1739353857949,-184.20980357,0.00016575,2,"2025-02-12T09:50:57.949",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831776,1739353857958,-500.0,0.00016575,2,"2025-02-12T09:50:57.958",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831777,1739353857968,-500.0,0.00016575,2,"2025-02-12T09:50:57.968",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831778,1739353857978,-500.0,0.00016575,2,"2025-02-12T09:50:57.978",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831779,1739353857989,-500.0,0.00016575,2,"2025-02-12T09:50:57.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831780,1739353858000,-516.88,0.00016575,2,"2025-02-12T09:50:58.000",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831781,1739353858011,-500.0,0.00016575,2,"2025-02-12T09:50:58.011",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831782,1739353858023,-500.0,0.00016575,2,"2025-02-12T09:50:58.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831783,1739353858033,-500.0,0.00016575,2,"2025-02-12T09:50:58.033",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831784,1739353858043,-500.0,0.00016575,2,"2025-02-12T09:50:58.043",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831785,1739353858053,-500.0,0.00016575,2,"2025-02-12T09:50:58.053",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831786,1739353858063,-500.0,0.00016575,2,"2025-02-12T09:50:58.063",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831787,1739353858073,-509.62748656,0.00016575,2,"2025-02-12T09:50:58.073",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831788,1739353858082,-500.0,0.00016575,2,"2025-02-12T09:50:58.082",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831789,1739353858091,-500.0,0.00016575,2,"2025-02-12T09:50:58.091",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831790,1739353858101,-500.0,0.00016575,2,"2025-02-12T09:50:58.101",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831791,1739353858111,-502.97335653,0.00016575,2,"2025-02-12T09:50:58.111",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831792,1739353858120,-500.0,0.00016575,2,"2025-02-12T09:50:58.120",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831793,1739353858130,-500.0,0.00016575,2,"2025-02-12T09:50:58.130",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831794,1739353858140,-180.43939641,0.00016575,2,"2025-02-12T09:50:58.140",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831795,1739353858150,-385.20636956,0.00016575,2,"2025-02-12T09:50:58.150",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831796,1739353858159,-500.0,0.00016575,2,"2025-02-12T09:50:58.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831797,1739353858169,-500.0,0.00016575,2,"2025-02-12T09:50:58.169",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831798,1739353858178,-500.0,0.00016575,2,"2025-02-12T09:50:58.178",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831799,1739353858188,-500.0,0.00016575,2,"2025-02-12T09:50:58.188",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831800,1739353858198,-500.0,0.00016575,2,"2025-02-12T09:50:58.198",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831801,1739353858208,-500.0,0.00016575,2,"2025-02-12T09:50:58.208",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831802,1739353858218,-500.0,0.00016575,2,"2025-02-12T09:50:58.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831803,1739353858228,-497.66064689,0.00016575,2,"2025-02-12T09:50:58.228",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831804,1739353858237,-500.0,0.00016575,2,"2025-02-12T09:50:58.237",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831805,1739353858247,-500.0,0.00016575,2,"2025-02-12T09:50:58.247",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831806,1739353858257,-512.14566621,0.00016575,2,"2025-02-12T09:50:58.257",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831807,1739353858266,-500.0,0.00016575,2,"2025-02-12T09:50:58.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831808,1739353858276,-500.0,0.00016575,2,"2025-02-12T09:50:58.276",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831809,1739353858285,-500.0,0.00016575,2,"2025-02-12T09:50:58.285",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831810,1739353858295,-500.0,0.00016575,2,"2025-02-12T09:50:58.295",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831811,1739353858305,-500.0,0.00016575,2,"2025-02-12T09:50:58.305",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831812,1739353858319,-500.0,0.00016575,2,"2025-02-12T09:50:58.319",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831813,1739353858329,-500.0,0.00016575,2,"2025-02-12T09:50:58.329",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831814,1739353858338,-500.0,0.00016575,2,"2025-02-12T09:50:58.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831815,1739353858347,-500.0,0.00016575,2,"2025-02-12T09:50:58.347",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831816,1739353858359,-500.0,0.00016575,2,"2025-02-12T09:50:58.359",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831817,1739353858368,-500.0,0.00016575,2,"2025-02-12T09:50:58.368",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831818,1739353858378,-500.0,0.00016575,2,"2025-02-12T09:50:58.378",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831819,1739353858388,-500.0,0.00016575,2,"2025-02-12T09:50:58.388",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831820,1739353858397,-500.0,0.00016575,2,"2025-02-12T09:50:58.397",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831821,1739353858406,-500.0,0.00016575,2,"2025-02-12T09:50:58.406",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831822,1739353858416,-500.0,0.00016575,2,"2025-02-12T09:50:58.416",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831823,1739353858425,-500.0,0.00016575,2,"2025-02-12T09:50:58.425",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831824,1739353858434,-500.0,0.00016575,2,"2025-02-12T09:50:58.434",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831825,1739353858443,-500.0,0.00016575,2,"2025-02-12T09:50:58.443",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831826,1739353858453,-502.25931875,0.00016575,2,"2025-02-12T09:50:58.453",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831827,1739353858462,-500.0,0.00016575,2,"2025-02-12T09:50:58.462",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831828,1739353858471,-500.0,0.00016575,2,"2025-02-12T09:50:58.471",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831829,1739353858481,-617.0930814,0.00016575,2,"2025-02-12T09:50:58.481",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831830,1739353858491,-500.0,0.00016575,2,"2025-02-12T09:50:58.491",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831831,1739353858500,-500.0,0.00016575,2,"2025-02-12T09:50:58.500",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831832,1739353858509,-500.0,0.00016575,2,"2025-02-12T09:50:58.509",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831833,1739353858519,-500.0,0.00016575,2,"2025-02-12T09:50:58.519",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831834,1739353858528,-500.0,0.00016575,2,"2025-02-12T09:50:58.528",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831835,1739353858538,-500.0,0.00016575,2,"2025-02-12T09:50:58.538",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831836,1739353858547,-500.0,0.00016575,2,"2025-02-12T09:50:58.547",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831837,1739353858557,-500.0,0.00016575,2,"2025-02-12T09:50:58.557",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831838,1739353858566,-500.0,0.00016575,2,"2025-02-12T09:50:58.566",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831839,1739353858575,-500.0,0.00016575,2,"2025-02-12T09:50:58.575",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831840,1739353858585,-500.0,0.00016575,2,"2025-02-12T09:50:58.585",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831841,1739353858595,-500.0,0.00016575,2,"2025-02-12T09:50:58.595",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831842,1739353858604,-500.0,0.00016575,2,"2025-02-12T09:50:58.604",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831843,1739353858614,-500.0,0.00016575,2,"2025-02-12T09:50:58.614",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831844,1739353858623,-500.0,0.00016575,2,"2025-02-12T09:50:58.623",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831845,1739353858633,-502.84954173,0.00016575,2,"2025-02-12T09:50:58.633",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831846,1739353858642,-500.0,0.00016575,2,"2025-02-12T09:50:58.642",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831847,1739353858652,-500.0,0.00016575,2,"2025-02-12T09:50:58.652",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831848,1739353858661,-500.0,0.00016575,2,"2025-02-12T09:50:58.661",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831849,1739353858671,-500.0,0.00016575,2,"2025-02-12T09:50:58.671",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831850,1739353858680,-500.0,0.00016575,2,"2025-02-12T09:50:58.680",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831851,1739353858690,-500.0,0.00016575,2,"2025-02-12T09:50:58.690",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831852,1739353858699,-500.0,0.00016575,2,"2025-02-12T09:50:58.699",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831853,1739353858708,-500.0,0.00016575,2,"2025-02-12T09:50:58.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831854,1739353858718,-500.0,0.00016575,2,"2025-02-12T09:50:58.718",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831855,1739353858727,-500.0,0.00016575,2,"2025-02-12T09:50:58.727",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831856,1739353858736,-500.0,0.00016575,2,"2025-02-12T09:50:58.736",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831857,1739353858746,-500.0,0.00016575,2,"2025-02-12T09:50:58.746",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831858,1739353858756,-500.0,0.00016575,2,"2025-02-12T09:50:58.756",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831859,1739353858766,-500.0,0.00016575,2,"2025-02-12T09:50:58.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831860,1739353858775,-500.0,0.00016575,2,"2025-02-12T09:50:58.775",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831861,1739353858785,-500.0,0.00016575,2,"2025-02-12T09:50:58.785",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831862,1739353858795,-515.84914668,0.00016575,2,"2025-02-12T09:50:58.795",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831863,1739353858804,-500.0,0.00016575,2,"2025-02-12T09:50:58.804",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831864,1739353858815,-500.0,0.00016575,2,"2025-02-12T09:50:58.815",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831865,1739353858827,-500.0,0.00016575,2,"2025-02-12T09:50:58.827",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831866,1739353858837,-500.0,0.00016575,2,"2025-02-12T09:50:58.837",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831867,1739353858848,-500.0,0.00016575,2,"2025-02-12T09:50:58.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831868,1739353858858,-500.0,0.00016575,2,"2025-02-12T09:50:58.858",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831869,1739353858868,-500.0,0.00016575,2,"2025-02-12T09:50:58.868",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831870,1739353858878,-500.0,0.00016575,2,"2025-02-12T09:50:58.878",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831871,1739353858887,-500.0,0.00016575,2,"2025-02-12T09:50:58.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831872,1739353858897,-500.0,0.00016575,2,"2025-02-12T09:50:58.897",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831873,1739353858906,-506.43029608,0.00016575,2,"2025-02-12T09:50:58.906",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831874,1739353858916,-500.0,0.00016575,2,"2025-02-12T09:50:58.916",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831875,1739353858925,-500.0,0.00016575,2,"2025-02-12T09:50:58.925",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831876,1739353858934,-500.0,0.00016575,2,"2025-02-12T09:50:58.934",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831877,1739353858943,-500.0,0.00016575,2,"2025-02-12T09:50:58.943",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831878,1739353858953,-500.0,0.00016575,2,"2025-02-12T09:50:58.953",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831879,1739353858962,-500.0,0.00016575,2,"2025-02-12T09:50:58.962",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831880,1739353858971,-500.0,0.00016575,2,"2025-02-12T09:50:58.971",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831881,1739353858980,-500.0,0.00016575,2,"2025-02-12T09:50:58.980",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831882,1739353858990,-500.0,0.00016575,2,"2025-02-12T09:50:58.990",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831883,1739353858999,-500.0,0.00016575,2,"2025-02-12T09:50:58.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831884,1739353859009,-500.0,0.00016575,2,"2025-02-12T09:50:59.009",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831885,1739353859019,-500.0,0.00016575,2,"2025-02-12T09:50:59.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831886,1739353859030,-500.0,0.00016575,2,"2025-02-12T09:50:59.030",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831887,1739353859039,-500.0,0.00016575,2,"2025-02-12T09:50:59.039",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831888,1739353859163,-500.0,0.00016575,2,"2025-02-12T09:50:59.163",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831889,1739353859173,-500.0,0.00016575,2,"2025-02-12T09:50:59.173",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831890,1739353859182,-500.0,0.00016575,2,"2025-02-12T09:50:59.182",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831891,1739353859192,-500.0,0.00016575,2,"2025-02-12T09:50:59.192",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831892,1739353859202,-518.44638512,0.00016575,2,"2025-02-12T09:50:59.202",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831893,1739353859211,-500.0,0.00016575,2,"2025-02-12T09:50:59.211",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831894,1739353859220,-500.0,0.00016575,2,"2025-02-12T09:50:59.220",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831895,1739353859230,-500.0,0.00016575,2,"2025-02-12T09:50:59.230",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831896,1739353859240,-500.0,0.00016575,2,"2025-02-12T09:50:59.240",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831897,1739353859249,-500.0,0.00016575,2,"2025-02-12T09:50:59.249",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831898,1739353859259,-500.0,0.00016575,2,"2025-02-12T09:50:59.259",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831899,1739353859268,-530.71284774,0.00016575,2,"2025-02-12T09:50:59.268",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831900,1739353859279,-500.0,0.00016575,2,"2025-02-12T09:50:59.279",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831901,1739353859288,-500.0,0.00016575,2,"2025-02-12T09:50:59.288",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831902,1739353859299,-505.96039843,0.00016575,2,"2025-02-12T09:50:59.299",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831903,1739353859310,-500.0,0.00016575,2,"2025-02-12T09:50:59.310",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831904,1739353859321,-500.0,0.00016575,2,"2025-02-12T09:50:59.321",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831905,1739353859331,-500.0,0.00016575,2,"2025-02-12T09:50:59.331",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831906,1739353859341,-500.0,0.00016575,2,"2025-02-12T09:50:59.341",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831907,1739353859351,-500.0,0.00016575,2,"2025-02-12T09:50:59.351",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831908,1739353859360,-500.0,0.00016575,2,"2025-02-12T09:50:59.360",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831909,1739353859370,-500.0,0.00016575,2,"2025-02-12T09:50:59.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831910,1739353859380,-501.90404586,0.00016575,2,"2025-02-12T09:50:59.380",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831911,1739353859391,-501.40794724,0.00016575,2,"2025-02-12T09:50:59.391",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831912,1739353859402,-408.33141809,0.00016575,2,"2025-02-12T09:50:59.402",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831913,1739353859412,-501.97206974,0.00016575,2,"2025-02-12T09:50:59.412",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831914,1739353859422,-502.47266457,0.00016575,2,"2025-02-12T09:50:59.422",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831915,1739353859433,-500.0,0.00016575,2,"2025-02-12T09:50:59.433",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831916,1739353859442,-500.0,0.00016575,2,"2025-02-12T09:50:59.442",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831917,1739353859452,-534.91840991,0.00016575,2,"2025-02-12T09:50:59.452",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831918,1739353859462,-500.0,0.00016575,2,"2025-02-12T09:50:59.462",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831919,1739353859472,-500.0,0.00016575,2,"2025-02-12T09:50:59.472",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831920,1739353859481,-292.03283115,0.00016575,2,"2025-02-12T09:50:59.481",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831921,1739353859492,-500.0,0.00016575,2,"2025-02-12T09:50:59.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831922,1739353859501,-500.0,0.00016575,2,"2025-02-12T09:50:59.501",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831923,1739353859511,-500.0,0.00016575,2,"2025-02-12T09:50:59.511",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831924,1739353859520,-500.0,0.00016575,2,"2025-02-12T09:50:59.520",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831925,1739353859530,-500.0,0.00016575,2,"2025-02-12T09:50:59.530",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831926,1739353859540,-500.0,0.00016575,2,"2025-02-12T09:50:59.540",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831927,1739353859550,-500.0,0.00016575,2,"2025-02-12T09:50:59.550",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831928,1739353859560,-500.0,0.00016575,2,"2025-02-12T09:50:59.560",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831929,1739353859569,-500.0,0.00016575,2,"2025-02-12T09:50:59.569",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831930,1739353859579,-504.0364468,0.00016575,2,"2025-02-12T09:50:59.579",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831931,1739353859589,-500.0,0.00016575,2,"2025-02-12T09:50:59.589",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831932,1739353859598,-500.0,0.00016575,2,"2025-02-12T09:50:59.598",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831933,1739353859608,-504.3555483,0.00016575,2,"2025-02-12T09:50:59.608",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831934,1739353859619,-502.13120331,0.00016575,2,"2025-02-12T09:50:59.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831935,1739353859629,-500.0,0.00016575,2,"2025-02-12T09:50:59.629",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831936,1739353859639,-500.0,0.00016575,2,"2025-02-12T09:50:59.639",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831937,1739353859649,-554.20812699,0.00016575,2,"2025-02-12T09:50:59.649",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831938,1739353859659,-430.3898603,0.00016575,2,"2025-02-12T09:50:59.659",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831939,1739353859668,-500.0,0.00016575,2,"2025-02-12T09:50:59.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831940,1739353859678,-500.0,0.00016575,2,"2025-02-12T09:50:59.678",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831941,1739353859687,-500.0,0.00016575,2,"2025-02-12T09:50:59.687",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831942,1739353859697,-500.0,0.00016575,2,"2025-02-12T09:50:59.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831943,1739353859707,-648.14177578,0.00016575,2,"2025-02-12T09:50:59.707",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831944,1739353859719,-500.0,0.00016575,2,"2025-02-12T09:50:59.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831945,1739353859728,-500.0,0.00016575,2,"2025-02-12T09:50:59.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831946,1739353859738,-501.19595341,0.00016575,2,"2025-02-12T09:50:59.738",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831947,1739353859748,-500.0,0.00016575,2,"2025-02-12T09:50:59.748",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831948,1739353859758,-500.0,0.00016575,2,"2025-02-12T09:50:59.758",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831949,1739353859768,-501.81737913,0.00016575,2,"2025-02-12T09:50:59.768",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831950,1739353859778,-500.0,0.00016575,2,"2025-02-12T09:50:59.778",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831951,1739353859789,-500.0,0.00016575,2,"2025-02-12T09:50:59.789",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831952,1739353859799,-501.95063907,0.00016575,2,"2025-02-12T09:50:59.799",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831953,1739353859808,-500.0,0.00016575,2,"2025-02-12T09:50:59.808",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831954,1739353859818,-500.0,0.00016575,2,"2025-02-12T09:50:59.818",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831955,1739353859827,-500.0,0.00016575,2,"2025-02-12T09:50:59.827",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831956,1739353859837,-500.0,0.00016575,2,"2025-02-12T09:50:59.837",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831957,1739353859846,-500.0,0.00016575,2,"2025-02-12T09:50:59.846",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831958,1739353859855,-510.24405558,0.00016575,2,"2025-02-12T09:50:59.855",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831959,1739353859865,-500.48303569,0.00016575,2,"2025-02-12T09:50:59.865",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831960,1739353859874,-500.0,0.00016575,2,"2025-02-12T09:50:59.874",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831961,1739353859884,-511.78933307,0.00016575,2,"2025-02-12T09:50:59.884",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831962,1739353859893,-500.0,0.00016575,2,"2025-02-12T09:50:59.893",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831963,1739353859902,-500.0,0.00016575,2,"2025-02-12T09:50:59.902",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831964,1739353859916,-500.0,0.00016575,2,"2025-02-12T09:50:59.916",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831965,1739353859927,-500.0,0.00016575,2,"2025-02-12T09:50:59.927",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831966,1739353859938,-360.91261855,0.00016575,2,"2025-02-12T09:50:59.938",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831967,1739353859948,-500.0,0.00016575,2,"2025-02-12T09:50:59.948",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831968,1739353859958,-500.0,0.00016575,2,"2025-02-12T09:50:59.958",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831969,1739353859968,-500.0,0.00016575,2,"2025-02-12T09:50:59.968",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831970,1739353859977,-500.0,0.00016575,2,"2025-02-12T09:50:59.977",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831971,1739353859987,-510.09819589,0.00016575,2,"2025-02-12T09:50:59.987",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831972,1739353859996,-500.0,0.00016575,2,"2025-02-12T09:50:59.996",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831973,1739353860006,-503.12640342,0.00016575,2,"2025-02-12T09:51:00.006",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831974,1739353860016,-513.07174775,0.00016575,2,"2025-02-12T09:51:00.016",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831975,1739353860025,-500.0,0.00016575,2,"2025-02-12T09:51:00.025",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831976,1739353860034,-500.0,0.00016575,2,"2025-02-12T09:51:00.034",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831977,1739353860044,-500.0,0.00016575,2,"2025-02-12T09:51:00.044",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831978,1739353860054,-266.36888349,0.00016575,2,"2025-02-12T09:51:00.054",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831979,1739353860063,-500.0,0.00016575,2,"2025-02-12T09:51:00.063",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831980,1739353860074,-509.94408131,0.00016575,2,"2025-02-12T09:51:00.074",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831981,1739353860084,-505.48037317,0.00016575,2,"2025-02-12T09:51:00.084",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831982,1739353860094,-500.0,0.00016575,2,"2025-02-12T09:51:00.094",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831983,1739353860103,-500.0,0.00016575,2,"2025-02-12T09:51:00.103",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831984,1739353860113,-500.0,0.00016575,2,"2025-02-12T09:51:00.113",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831985,1739353860122,-500.0,0.00016575,2,"2025-02-12T09:51:00.122",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831986,1739353860133,-500.0,0.00016575,2,"2025-02-12T09:51:00.133",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831987,1739353860142,-503.15927583,0.00016575,2,"2025-02-12T09:51:00.142",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831988,1739353860152,-500.0,0.00016575,2,"2025-02-12T09:51:00.152",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831989,1739353860162,-500.0,0.00016575,2,"2025-02-12T09:51:00.162",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831990,1739353860172,-632.07,0.00016575,2,"2025-02-12T09:51:00.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831991,1739353860182,-628.15,0.00016575,2,"2025-02-12T09:51:00.182",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831992,1739353860192,-500.0,0.00016575,2,"2025-02-12T09:51:00.192",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831993,1739353860202,-500.0,0.00016575,2,"2025-02-12T09:51:00.202",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831994,1739353860212,-500.0,0.00016575,2,"2025-02-12T09:51:00.212",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831995,1739353860223,-347.71482764,0.00016575,2,"2025-02-12T09:51:00.223",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831996,1739353860233,-500.0,0.00016575,2,"2025-02-12T09:51:00.233",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831997,1739353860244,-500.0,0.00016575,2,"2025-02-12T09:51:00.244",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831998,1739353860254,-500.0,0.00016575,2,"2025-02-12T09:51:00.254",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352831999,1739353860264,-500.0,0.00016575,2,"2025-02-12T09:51:00.264",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832000,1739353860274,-500.0,0.00016575,2,"2025-02-12T09:51:00.274",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832001,1739353860283,-500.0,0.00016575,2,"2025-02-12T09:51:00.283",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832002,1739353860293,-500.0,0.00016575,2,"2025-02-12T09:51:00.293",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832003,1739353860303,-503.74468043,0.00016575,2,"2025-02-12T09:51:00.303",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832004,1739353860313,-500.0,0.00016575,2,"2025-02-12T09:51:00.313",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832005,1739353860327,-500.0,0.00016575,2,"2025-02-12T09:51:00.327",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832006,1739353860337,-500.0,0.00016575,2,"2025-02-12T09:51:00.337",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832007,1739353860346,-571.09,0.00016575,2,"2025-02-12T09:51:00.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832008,1739353860356,-500.0,0.00016575,2,"2025-02-12T09:51:00.356",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832009,1739353860367,-500.0,0.00016575,2,"2025-02-12T09:51:00.367",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832010,1739353860376,-500.0,0.00016575,2,"2025-02-12T09:51:00.376",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832011,1739353860386,-500.0,0.00016575,2,"2025-02-12T09:51:00.386",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832012,1739353860397,-506.69938352,0.00016575,2,"2025-02-12T09:51:00.397",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832013,1739353860407,-500.0,0.00016575,2,"2025-02-12T09:51:00.407",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832014,1739353860416,-516.6887219,0.00016575,2,"2025-02-12T09:51:00.416",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832015,1739353860426,-500.0,0.00016575,2,"2025-02-12T09:51:00.426",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832016,1739353860436,-621.96168493,0.00016575,2,"2025-02-12T09:51:00.436",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832017,1739353860447,-500.0,0.00016575,2,"2025-02-12T09:51:00.447",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832018,1739353860457,-502.63098618,0.00016575,2,"2025-02-12T09:51:00.457",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832019,1739353860467,-500.0,0.00016575,2,"2025-02-12T09:51:00.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832020,1739353860476,-500.0,0.00016575,2,"2025-02-12T09:51:00.476",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832021,1739353860487,-500.0,0.00016575,2,"2025-02-12T09:51:00.487",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832022,1739353860497,-500.0,0.00016575,2,"2025-02-12T09:51:00.497",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832023,1739353860507,-504.8669374,0.00016575,2,"2025-02-12T09:51:00.507",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832024,1739353860517,-500.0,0.00016575,2,"2025-02-12T09:51:00.517",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832025,1739353860526,-500.0,0.00016575,2,"2025-02-12T09:51:00.526",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832026,1739353860536,-284.27184214,0.00016575,2,"2025-02-12T09:51:00.536",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832027,1739353860546,-509.51704741,0.00016575,2,"2025-02-12T09:51:00.546",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832028,1739353860556,-500.0,0.00016575,2,"2025-02-12T09:51:00.556",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832029,1739353860566,-500.0,0.00016575,2,"2025-02-12T09:51:00.566",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832030,1739353860576,-500.0,0.00016575,2,"2025-02-12T09:51:00.576",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832031,1739353860587,-500.0,0.00016575,2,"2025-02-12T09:51:00.587",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832032,1739353860596,-500.0,0.00016575,2,"2025-02-12T09:51:00.596",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832033,1739353860606,-500.0,0.00016575,2,"2025-02-12T09:51:00.606",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832034,1739353860616,-500.0,0.00016575,2,"2025-02-12T09:51:00.616",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832035,1739353860738,-500.0,0.00016575,2,"2025-02-12T09:51:00.738",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832036,1739353860749,-586.73,0.00016575,2,"2025-02-12T09:51:00.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832037,1739353860759,-500.0,0.00016575,2,"2025-02-12T09:51:00.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832038,1739353860769,-500.0,0.00016575,2,"2025-02-12T09:51:00.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832039,1739353860779,-500.0,0.00016575,2,"2025-02-12T09:51:00.779",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832040,1739353860788,-500.0,0.00016575,2,"2025-02-12T09:51:00.788",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832041,1739353860798,-500.0,0.00016575,2,"2025-02-12T09:51:00.798",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832042,1739353860807,-520.83,0.00016575,2,"2025-02-12T09:51:00.807",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832043,1739353860817,-500.0,0.00016575,2,"2025-02-12T09:51:00.817",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832044,1739353860827,-494.65904623,0.00016575,2,"2025-02-12T09:51:00.827",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832045,1739353860836,-500.0,0.00016575,2,"2025-02-12T09:51:00.836",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832046,1739353860846,-500.0,0.00016575,2,"2025-02-12T09:51:00.846",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832047,1739353860856,-500.0,0.00016575,2,"2025-02-12T09:51:00.856",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832048,1739353860865,-506.85837765,0.00016575,2,"2025-02-12T09:51:00.865",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832049,1739353860876,-500.0,0.00016575,2,"2025-02-12T09:51:00.876",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832050,1739353860888,-505.09393499,0.00016575,2,"2025-02-12T09:51:00.888",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832051,1739353860898,-632.93,0.00016575,2,"2025-02-12T09:51:00.898",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832052,1739353860907,-500.0,0.00016575,2,"2025-02-12T09:51:00.907",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832053,1739353860917,-500.0,0.00016575,2,"2025-02-12T09:51:00.917",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832054,1739353860927,-500.0,0.00016575,2,"2025-02-12T09:51:00.927",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832055,1739353860937,-500.0,0.00016575,2,"2025-02-12T09:51:00.937",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832056,1739353860946,-500.0,0.00016575,2,"2025-02-12T09:51:00.946",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832057,1739353860955,-500.0,0.00016575,2,"2025-02-12T09:51:00.955",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832058,1739353860965,-500.0,0.00016575,2,"2025-02-12T09:51:00.965",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832059,1739353860975,-500.0,0.00016575,2,"2025-02-12T09:51:00.975",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832060,1739353860985,-504.83120112,0.00016575,2,"2025-02-12T09:51:00.985",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832061,1739353860994,-500.0,0.00016575,2,"2025-02-12T09:51:00.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832062,1739353861003,-500.0,0.00016575,2,"2025-02-12T09:51:01.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832063,1739353861012,-500.0,0.00016575,2,"2025-02-12T09:51:01.012",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832064,1739353861022,-500.0,0.00016575,2,"2025-02-12T09:51:01.022",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832065,1739353861031,-500.0,0.00016575,2,"2025-02-12T09:51:01.031",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832066,1739353861042,-500.0,0.00016575,2,"2025-02-12T09:51:01.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832067,1739353861052,-500.0,0.00016575,2,"2025-02-12T09:51:01.052",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832068,1739353861062,-500.0,0.00016575,2,"2025-02-12T09:51:01.062",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832069,1739353861073,-500.0,0.00016575,2,"2025-02-12T09:51:01.073",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832070,1739353861083,-500.0,0.00016575,2,"2025-02-12T09:51:01.083",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832071,1739353861093,-500.0,0.00016575,2,"2025-02-12T09:51:01.093",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832072,1739353861102,-427.11513082,0.00016575,2,"2025-02-12T09:51:01.102",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832073,1739353861111,-500.0,0.00016575,2,"2025-02-12T09:51:01.111",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832074,1739353861122,-500.0,0.00016575,2,"2025-02-12T09:51:01.122",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832075,1739353861132,-517.2130639,0.00016575,2,"2025-02-12T09:51:01.132",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832076,1739353861142,-500.0,0.00016575,2,"2025-02-12T09:51:01.142",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832077,1739353861152,-433.10247876,0.00016575,2,"2025-02-12T09:51:01.152",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832078,1739353861162,-500.0,0.00016575,2,"2025-02-12T09:51:01.162",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832079,1739353861172,-504.7534085,0.00016575,2,"2025-02-12T09:51:01.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832080,1739353861181,-500.0,0.00016575,2,"2025-02-12T09:51:01.181",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832081,1739353861191,-500.0,0.00016575,2,"2025-02-12T09:51:01.191",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832082,1739353861201,-500.0,0.00016575,2,"2025-02-12T09:51:01.201",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832083,1739353861211,-525.31,0.00016575,2,"2025-02-12T09:51:01.211",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832084,1739353861221,-514.00033071,0.00016575,2,"2025-02-12T09:51:01.221",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832085,1739353861231,-2037.7,0.00016575,2,"2025-02-12T09:51:01.231",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832086,1739353861240,-505.48807296,0.00016575,2,"2025-02-12T09:51:01.240",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832087,1739353861250,-500.0,0.00016575,2,"2025-02-12T09:51:01.250",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832088,1739353861259,-500.0,0.00016575,2,"2025-02-12T09:51:01.259",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832089,1739353861269,-500.0,0.00016575,2,"2025-02-12T09:51:01.269",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832090,1739353861278,-500.0,0.00016575,2,"2025-02-12T09:51:01.278",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832091,1739353861288,-504.32467854,0.00016575,2,"2025-02-12T09:51:01.288",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832092,1739353861298,-500.0,0.00016575,2,"2025-02-12T09:51:01.298",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832093,1739353861309,-500.0,0.00016575,2,"2025-02-12T09:51:01.309",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832094,1739353861320,-504.01441898,0.00016575,2,"2025-02-12T09:51:01.320",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832095,1739353861330,-500.0,0.00016575,2,"2025-02-12T09:51:01.330",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832096,1739353861340,-564.87,0.00016575,2,"2025-02-12T09:51:01.340",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832097,1739353861350,-500.0,0.00016575,2,"2025-02-12T09:51:01.350",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832098,1739353861361,-500.0,0.00016575,2,"2025-02-12T09:51:01.361",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832099,1739353861370,-500.0,0.00016575,2,"2025-02-12T09:51:01.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832100,1739353861381,-641.18363023,0.00016575,2,"2025-02-12T09:51:01.381",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832101,1739353861399,-500.0,0.00016575,2,"2025-02-12T09:51:01.399",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832102,1739353861424,-508.41265051,0.00016575,2,"2025-02-12T09:51:01.424",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832103,1739353861444,-500.0,0.00016575,2,"2025-02-12T09:51:01.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832104,1739353861467,-500.0,0.00016575,2,"2025-02-12T09:51:01.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832105,1739353861489,-500.0,0.00016575,2,"2025-02-12T09:51:01.489",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832106,1739353861506,-500.0,0.00016575,2,"2025-02-12T09:51:01.506",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832107,1739353861526,-500.0,0.00016575,2,"2025-02-12T09:51:01.526",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832108,1739353861549,-500.0,0.00016575,2,"2025-02-12T09:51:01.549",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832109,1739353861572,-508.43554351,0.00016575,2,"2025-02-12T09:51:01.572",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832110,1739353861592,-500.0,0.00016575,2,"2025-02-12T09:51:01.592",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832111,1739353861613,-500.0,0.00016575,2,"2025-02-12T09:51:01.613",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832112,1739353861634,-500.0,0.00016575,2,"2025-02-12T09:51:01.634",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832113,1739353861651,-872.5,0.00016575,2,"2025-02-12T09:51:01.651",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832114,1739353861670,-500.0,0.00016575,2,"2025-02-12T09:51:01.670",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832115,1739353861686,-500.0,0.00016575,2,"2025-02-12T09:51:01.686",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832116,1739353861704,-503.47274833,0.00016575,2,"2025-02-12T09:51:01.704",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832117,1739353861721,-500.0,0.00016575,2,"2025-02-12T09:51:01.721",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832118,1739353861738,-500.0,0.00016575,2,"2025-02-12T09:51:01.738",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832119,1739353861753,-500.0,0.00016575,2,"2025-02-12T09:51:01.753",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832120,1739353861770,-500.0,0.00016575,2,"2025-02-12T09:51:01.770",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832121,1739353861787,-500.0,0.00016575,2,"2025-02-12T09:51:01.787",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832122,1739353861803,-500.0,0.00016575,2,"2025-02-12T09:51:01.803",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832123,1739353861820,-500.0,0.00016575,2,"2025-02-12T09:51:01.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832124,1739353861837,-500.0,0.00016575,2,"2025-02-12T09:51:01.837",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832125,1739353861852,-500.0,0.00016575,2,"2025-02-12T09:51:01.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832126,1739353861869,-500.0,0.00016575,2,"2025-02-12T09:51:01.869",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832127,1739353861887,-500.0,0.00016575,2,"2025-02-12T09:51:01.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832128,1739353861904,-500.0,0.00016575,2,"2025-02-12T09:51:01.904",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832129,1739353861921,-500.0,0.00016575,2,"2025-02-12T09:51:01.921",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832130,1739353861938,-500.0,0.00016575,2,"2025-02-12T09:51:01.938",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832131,1739353861954,-508.2170433,0.00016575,2,"2025-02-12T09:51:01.954",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832132,1739353861971,-504.58275161,0.00016575,2,"2025-02-12T09:51:01.971",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832133,1739353861987,-500.0,0.00016575,2,"2025-02-12T09:51:01.987",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832134,1739353862003,-512.25187023,0.00016575,2,"2025-02-12T09:51:02.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832135,1739353862020,-500.0,0.00016575,2,"2025-02-12T09:51:02.020",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832136,1739353862037,-500.0,0.00016575,2,"2025-02-12T09:51:02.037",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832137,1739353862053,-506.79196433,0.00016575,2,"2025-02-12T09:51:02.053",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832138,1739353862069,-606.21,0.00016575,2,"2025-02-12T09:51:02.069",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832139,1739353862090,-500.0,0.00016575,2,"2025-02-12T09:51:02.090",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832140,1739353862107,-500.0,0.00016575,2,"2025-02-12T09:51:02.107",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832141,1739353862124,-506.38169781,0.00016575,2,"2025-02-12T09:51:02.124",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832142,1739353862142,-604.18,0.00016575,2,"2025-02-12T09:51:02.142",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832143,1739353862159,-500.0,0.00016575,2,"2025-02-12T09:51:02.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832144,1739353862179,-511.07333054,0.00016575,2,"2025-02-12T09:51:02.179",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832145,1739353862196,-500.0,0.00016575,2,"2025-02-12T09:51:02.196",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832146,1739353862212,-500.0,0.00016575,2,"2025-02-12T09:51:02.212",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832147,1739353862229,-500.0,0.00016575,2,"2025-02-12T09:51:02.229",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832148,1739353862245,-154.56198511,0.00016575,2,"2025-02-12T09:51:02.245",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832149,1739353862262,-500.0,0.00016575,2,"2025-02-12T09:51:02.262",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832150,1739353862280,-607.52,0.00016575,2,"2025-02-12T09:51:02.280",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832151,1739353862297,-500.0,0.00016575,2,"2025-02-12T09:51:02.297",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832152,1739353862317,-500.0,0.00016575,2,"2025-02-12T09:51:02.317",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832153,1739353862334,-588.36,0.00016575,2,"2025-02-12T09:51:02.334",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832154,1739353862352,-604.87,0.00016575,2,"2025-02-12T09:51:02.352",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832155,1739353862370,-500.0,0.00016575,2,"2025-02-12T09:51:02.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832156,1739353862388,-500.0,0.00016575,2,"2025-02-12T09:51:02.388",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832157,1739353862406,-500.0,0.00016575,2,"2025-02-12T09:51:02.406",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832158,1739353862424,-500.0,0.00016575,2,"2025-02-12T09:51:02.424",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832159,1739353862441,-519.7215451,0.00016575,2,"2025-02-12T09:51:02.441",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832160,1739353862458,-500.0,0.00016575,2,"2025-02-12T09:51:02.458",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832161,1739353862475,-331.71447619,0.00016575,2,"2025-02-12T09:51:02.475",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832162,1739353862493,-500.0,0.00016575,2,"2025-02-12T09:51:02.493",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832163,1739353862510,-500.0,0.00016575,2,"2025-02-12T09:51:02.510",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832164,1739353862527,-500.0,0.00016575,2,"2025-02-12T09:51:02.527",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832165,1739353862544,-523.64,0.00016575,2,"2025-02-12T09:51:02.544",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832166,1739353862561,-500.0,0.00016575,2,"2025-02-12T09:51:02.561",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832167,1739353862578,-393.33380193,0.00016575,2,"2025-02-12T09:51:02.578",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832168,1739353862596,-500.0,0.00016575,2,"2025-02-12T09:51:02.596",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832169,1739353862615,-505.60921073,0.00016575,2,"2025-02-12T09:51:02.615",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832170,1739353862627,-500.0,0.00016575,2,"2025-02-12T09:51:02.627",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832171,1739353862834,-500.0,0.00016575,2,"2025-02-12T09:51:02.834",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832172,1739353862845,-500.0,0.00016575,2,"2025-02-12T09:51:02.845",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832173,1739353862855,-500.0,0.00016575,2,"2025-02-12T09:51:02.855",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832174,1739353862865,-731.56,0.00016575,2,"2025-02-12T09:51:02.865",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832175,1739353862875,-507.10375522,0.00016575,2,"2025-02-12T09:51:02.875",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832176,1739353862885,-502.91186139,0.00016575,2,"2025-02-12T09:51:02.885",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832177,1739353862895,-515.84147748,0.00016575,2,"2025-02-12T09:51:02.895",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832178,1739353862906,-500.0,0.00016575,2,"2025-02-12T09:51:02.906",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832179,1739353862916,-504.88105118,0.00016575,2,"2025-02-12T09:51:02.916",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832180,1739353862927,-668.89,0.00016575,2,"2025-02-12T09:51:02.927",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832181,1739353862937,-500.0,0.00016575,2,"2025-02-12T09:51:02.937",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832182,1739353862946,-192.29276924,0.00016575,2,"2025-02-12T09:51:02.946",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832183,1739353862956,-158.80839325,0.00016575,2,"2025-02-12T09:51:02.956",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832184,1739353862966,-505.5838053,0.00016575,2,"2025-02-12T09:51:02.966",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832185,1739353862975,-500.0,0.00016575,2,"2025-02-12T09:51:02.975",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832186,1739353862985,-500.0,0.00016575,2,"2025-02-12T09:51:02.985",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832187,1739353862995,-500.0,0.00016575,2,"2025-02-12T09:51:02.995",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832188,1739353863004,-1419.35,0.00016575,2,"2025-02-12T09:51:03.004",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832189,1739353863014,-500.0,0.00016575,2,"2025-02-12T09:51:03.014",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832190,1739353863024,-151.0,0.00016575,2,"2025-02-12T09:51:03.024",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832191,1739353863034,-500.0,0.00016575,2,"2025-02-12T09:51:03.034",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832192,1739353863043,-500.0,0.00016575,2,"2025-02-12T09:51:03.043",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832193,1739353863053,-500.0,0.00016575,2,"2025-02-12T09:51:03.053",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832194,1739353863063,-505.19345099,0.00016575,2,"2025-02-12T09:51:03.063",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832195,1739353863073,-171.24951294,0.00016575,2,"2025-02-12T09:51:03.073",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832196,1739353863082,-500.0,0.00016575,2,"2025-02-12T09:51:03.082",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832197,1739353863092,-500.0,0.00016575,2,"2025-02-12T09:51:03.092",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832198,1739353863102,-500.0,0.00016575,2,"2025-02-12T09:51:03.102",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832199,1739353863112,-500.0,0.00016575,2,"2025-02-12T09:51:03.112",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832200,1739353863122,-500.0,0.00016575,2,"2025-02-12T09:51:03.122",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832201,1739353863134,-500.0,0.00016575,2,"2025-02-12T09:51:03.134",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832202,1739353863144,-500.0,0.00016575,2,"2025-02-12T09:51:03.144",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832203,1739353863154,-500.0,0.00016575,2,"2025-02-12T09:51:03.154",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832204,1739353863164,-500.0,0.00016575,2,"2025-02-12T09:51:03.164",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832205,1739353863173,-500.0,0.00016575,2,"2025-02-12T09:51:03.173",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832206,1739353863183,-500.0,0.00016575,2,"2025-02-12T09:51:03.183",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832207,1739353863193,-646.31,0.00016575,2,"2025-02-12T09:51:03.193",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832208,1739353863203,-166.76869256,0.00016575,2,"2025-02-12T09:51:03.203",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832209,1739353863213,-500.0,0.00016575,2,"2025-02-12T09:51:03.213",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832210,1739353863222,-513.32,0.00016575,2,"2025-02-12T09:51:03.222",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832211,1739353863232,-500.0,0.00016575,2,"2025-02-12T09:51:03.232",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832212,1739353863242,-615.96284212,0.00016575,2,"2025-02-12T09:51:03.242",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832213,1739353863252,-500.0,0.00016575,2,"2025-02-12T09:51:03.252",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832214,1739353863262,-500.0,0.00016575,2,"2025-02-12T09:51:03.262",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832215,1739353863272,-505.68319332,0.00016575,2,"2025-02-12T09:51:03.272",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832216,1739353863282,-500.0,0.00016575,2,"2025-02-12T09:51:03.282",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832217,1739353863293,-500.0,0.00016575,2,"2025-02-12T09:51:03.293",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832218,1739353863303,-256.02817852,0.00016575,2,"2025-02-12T09:51:03.303",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832219,1739353863317,-500.0,0.00016575,2,"2025-02-12T09:51:03.317",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832220,1739353863327,-500.0,0.00016575,2,"2025-02-12T09:51:03.327",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832221,1739353863337,-500.0,0.00016575,2,"2025-02-12T09:51:03.337",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832222,1739353863347,-508.56098624,0.00016575,2,"2025-02-12T09:51:03.347",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832223,1739353863358,-500.0,0.00016575,2,"2025-02-12T09:51:03.358",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832224,1739353863368,-500.0,0.00016575,2,"2025-02-12T09:51:03.368",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832225,1739353863377,-500.0,0.00016575,2,"2025-02-12T09:51:03.377",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832226,1739353863389,-500.0,0.00016575,2,"2025-02-12T09:51:03.389",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832227,1739353863399,-827.83,0.00016575,2,"2025-02-12T09:51:03.399",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832228,1739353863410,-504.22296796,0.00016575,2,"2025-02-12T09:51:03.410",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832229,1739353863420,-500.0,0.00016575,2,"2025-02-12T09:51:03.420",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832230,1739353863430,-500.0,0.00016575,2,"2025-02-12T09:51:03.430",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832231,1739353863448,-500.0,0.00016575,2,"2025-02-12T09:51:03.448",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832232,1739353863467,-512.01497658,0.00016575,2,"2025-02-12T09:51:03.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832233,1739353863478,-500.0,0.00016575,2,"2025-02-12T09:51:03.478",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832234,1739353863489,-707.77,0.00016575,2,"2025-02-12T09:51:03.489",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832235,1739353863499,-500.0,0.00016575,2,"2025-02-12T09:51:03.499",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832236,1739353863509,-549.96177967,0.00016575,2,"2025-02-12T09:51:03.509",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832237,1739353863519,-500.0,0.00016575,2,"2025-02-12T09:51:03.519",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832238,1739353863529,-500.0,0.00016575,2,"2025-02-12T09:51:03.529",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832239,1739353863539,-510.72256302,0.00016575,2,"2025-02-12T09:51:03.539",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832240,1739353863550,-500.0,0.00016575,2,"2025-02-12T09:51:03.550",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832241,1739353863560,-500.0,0.00016575,2,"2025-02-12T09:51:03.560",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832242,1739353863569,-500.0,0.00016575,2,"2025-02-12T09:51:03.569",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832243,1739353863579,-317.63218805,0.00016575,2,"2025-02-12T09:51:03.579",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832244,1739353863588,-500.0,0.00016575,2,"2025-02-12T09:51:03.588",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832245,1739353863599,-500.0,0.00016575,2,"2025-02-12T09:51:03.599",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832246,1739353863609,-500.0,0.00016575,2,"2025-02-12T09:51:03.609",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832247,1739353863618,-500.0,0.00016575,2,"2025-02-12T09:51:03.618",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832248,1739353863628,-500.0,0.00016575,2,"2025-02-12T09:51:03.628",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832249,1739353863639,-676.72,0.00016575,2,"2025-02-12T09:51:03.639",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832250,1739353863649,-500.0,0.00016575,2,"2025-02-12T09:51:03.649",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832251,1739353863659,-500.0,0.00016575,2,"2025-02-12T09:51:03.659",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832252,1739353863669,-500.0,0.00016575,2,"2025-02-12T09:51:03.669",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832253,1739353863679,-511.35547918,0.00016575,2,"2025-02-12T09:51:03.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832254,1739353863688,-500.0,0.00016575,2,"2025-02-12T09:51:03.688",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832255,1739353863698,-500.0,0.00016575,2,"2025-02-12T09:51:03.698",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832256,1739353863707,-514.25058942,0.00016575,2,"2025-02-12T09:51:03.707",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832257,1739353863718,-500.0,0.00016575,2,"2025-02-12T09:51:03.718",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832258,1739353863728,-500.0,0.00016575,2,"2025-02-12T09:51:03.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832259,1739353863738,-500.0,0.00016575,2,"2025-02-12T09:51:03.738",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832260,1739353863747,-583.33,0.00016575,2,"2025-02-12T09:51:03.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832261,1739353863757,-500.0,0.00016575,2,"2025-02-12T09:51:03.757",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832262,1739353863767,-500.0,0.00016575,2,"2025-02-12T09:51:03.767",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832263,1739353863776,-508.91637118,0.00016575,2,"2025-02-12T09:51:03.776",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832264,1739353863786,-731.76,0.00016575,2,"2025-02-12T09:51:03.786",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832265,1739353863801,-500.0,0.00016575,2,"2025-02-12T09:51:03.801",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832266,1739353863811,-500.0,0.00016575,2,"2025-02-12T09:51:03.811",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832267,1739353863821,-500.0,0.00016575,2,"2025-02-12T09:51:03.821",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832268,1739353863830,-505.77072821,0.00016575,2,"2025-02-12T09:51:03.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832269,1739353863840,-500.0,0.00016575,2,"2025-02-12T09:51:03.840",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832270,1739353863850,-500.0,0.00016575,2,"2025-02-12T09:51:03.850",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832271,1739353863861,-500.0,0.00016575,2,"2025-02-12T09:51:03.861",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832272,1739353863871,-500.0,0.00016575,2,"2025-02-12T09:51:03.871",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832273,1739353863882,-516.31767245,0.00016575,2,"2025-02-12T09:51:03.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832274,1739353863892,-500.0,0.00016575,2,"2025-02-12T09:51:03.892",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832275,1739353863904,-500.0,0.00016575,2,"2025-02-12T09:51:03.904",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832276,1739353863914,-500.0,0.00016575,2,"2025-02-12T09:51:03.914",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832277,1739353863926,-500.0,0.00016575,2,"2025-02-12T09:51:03.926",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832278,1739353863936,-819.97,0.00016575,2,"2025-02-12T09:51:03.936",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832279,1739353863946,-500.0,0.00016575,2,"2025-02-12T09:51:03.946",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832280,1739353863955,-505.1854297,0.00016575,2,"2025-02-12T09:51:03.955",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832281,1739353863965,-500.0,0.00016575,2,"2025-02-12T09:51:03.965",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832282,1739353863975,-500.0,0.00016575,2,"2025-02-12T09:51:03.975",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832283,1739353863984,-500.0,0.00016575,2,"2025-02-12T09:51:03.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832284,1739353863994,-500.0,0.00016575,2,"2025-02-12T09:51:03.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832285,1739353864004,-505.83479641,0.00016575,2,"2025-02-12T09:51:04.004",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832286,1739353864014,-500.0,0.00016575,2,"2025-02-12T09:51:04.014",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832287,1739353864023,-500.0,0.00016575,2,"2025-02-12T09:51:04.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832288,1739353864034,-509.12536963,0.00016575,2,"2025-02-12T09:51:04.034",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832289,1739353864044,-500.0,0.00016575,2,"2025-02-12T09:51:04.044",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832290,1739353864054,-500.0,0.00016575,2,"2025-02-12T09:51:04.054",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832291,1739353864064,-500.0,0.00016575,2,"2025-02-12T09:51:04.064",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832292,1739353864074,-507.25627415,0.00016575,2,"2025-02-12T09:51:04.074",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832293,1739353864084,-500.0,0.00016575,2,"2025-02-12T09:51:04.084",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832294,1739353864094,-500.0,0.00016575,2,"2025-02-12T09:51:04.094",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832295,1739353864104,-500.0,0.00016575,2,"2025-02-12T09:51:04.104",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832296,1739353864115,-500.0,0.00016575,2,"2025-02-12T09:51:04.115",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832297,1739353864124,-500.0,0.00016575,2,"2025-02-12T09:51:04.124",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832298,1739353864134,-1000.0,0.00016575,2,"2025-02-12T09:51:04.134",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832299,1739353864145,-500.0,0.00016575,2,"2025-02-12T09:51:04.145",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832300,1739353864155,-500.0,0.00016575,2,"2025-02-12T09:51:04.155",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832301,1739353864165,-740.43,0.00016575,2,"2025-02-12T09:51:04.165",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832302,1739353864175,-500.0,0.00016575,2,"2025-02-12T09:51:04.175",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832303,1739353864185,-500.0,0.00016575,2,"2025-02-12T09:51:04.185",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832304,1739353864195,-500.0,0.00016575,2,"2025-02-12T09:51:04.195",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832305,1739353864204,-500.0,0.00016575,2,"2025-02-12T09:51:04.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832306,1739353864215,-202.62334562,0.00016575,2,"2025-02-12T09:51:04.215",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832307,1739353864224,-500.0,0.00016575,2,"2025-02-12T09:51:04.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832308,1739353864233,-500.0,0.00016575,2,"2025-02-12T09:51:04.233",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832309,1739353864243,-500.0,0.00016575,2,"2025-02-12T09:51:04.243",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832310,1739353864252,-500.0,0.00016575,2,"2025-02-12T09:51:04.252",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832311,1739353864262,-500.0,0.00016575,2,"2025-02-12T09:51:04.262",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832312,1739353864272,-500.0,0.00016575,2,"2025-02-12T09:51:04.272",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832313,1739353864281,-500.0,0.00016575,2,"2025-02-12T09:51:04.281",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832314,1739353864291,-500.0,0.00016575,2,"2025-02-12T09:51:04.291",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832315,1739353864300,-575.64,0.00016575,2,"2025-02-12T09:51:04.300",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832316,1739353864310,-500.0,0.00016624,2,"2025-02-12T09:51:04.310",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832317,1739353864323,-3355.76867115,0.00016639,2,"2025-02-12T09:51:04.323",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832318,1739353864332,-216.18738582,0.00016656,2,"2025-02-12T09:51:04.332",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832319,1739353864342,-479.22,0.00016658,30,"2025-02-12T09:51:04.342",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832320,1739353864351,-255.51226625,0.00016712,2,"2025-02-12T09:51:04.351",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832321,1739353864364,-151.0,0.00016712,2,"2025-02-12T09:51:04.364",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832322,1739353864374,-291.385485,0.00016712,2,"2025-02-12T09:51:04.374",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832323,1739353864383,-500.0,0.00016712,2,"2025-02-12T09:51:04.383",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832324,1739353864394,-225.80345038,0.00016712,2,"2025-02-12T09:51:04.394",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832325,1739353864404,-307.896454,0.00016712,2,"2025-02-12T09:51:04.404",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832326,1739353864413,-1242.33,0.00016712,2,"2025-02-12T09:51:04.413",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832327,1739353864425,-500.17132638,0.00016712,2,"2025-02-12T09:51:04.425",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832328,1739353864435,-500.0,0.00016712,2,"2025-02-12T09:51:04.435",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832329,1739353864445,-500.0,0.00016712,2,"2025-02-12T09:51:04.445",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832330,1739353864454,-345.12134605,0.00016712,2,"2025-02-12T09:51:04.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832331,1739353864464,-500.0,0.00016712,2,"2025-02-12T09:51:04.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832332,1739353864474,-500.0,0.00016712,2,"2025-02-12T09:51:04.474",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832333,1739353864483,-505.3688614,0.00016712,2,"2025-02-12T09:51:04.483",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832334,1739353864494,-500.0,0.00016712,2,"2025-02-12T09:51:04.494",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832335,1739353864504,-513.38961086,0.00016712,2,"2025-02-12T09:51:04.504",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832336,1739353864514,-567.49005579,0.00016712,2,"2025-02-12T09:51:04.514",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832337,1739353864523,-500.0,0.00016712,2,"2025-02-12T09:51:04.523",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832338,1739353864533,-500.0,0.00016712,2,"2025-02-12T09:51:04.533",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832339,1739353864543,-500.0,0.00016712,2,"2025-02-12T09:51:04.543",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832340,1739353864554,-510.00730927,0.00016712,2,"2025-02-12T09:51:04.554",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832341,1739353864564,-500.0,0.00016712,2,"2025-02-12T09:51:04.564",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832342,1739353864574,-515.95606512,0.00016712,2,"2025-02-12T09:51:04.574",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832343,1739353864583,-500.0,0.00016712,2,"2025-02-12T09:51:04.583",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832344,1739353864592,-516.70205889,0.00016712,2,"2025-02-12T09:51:04.592",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832345,1739353864602,-559.83928102,0.00016712,2,"2025-02-12T09:51:04.602",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832346,1739353864611,-222.70239519,0.00016712,2,"2025-02-12T09:51:04.611",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832347,1739353864621,-500.0,0.00016712,2,"2025-02-12T09:51:04.621",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832348,1739353864631,-508.11013316,0.00016712,2,"2025-02-12T09:51:04.631",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832349,1739353864641,-432.39726871,0.00016712,2,"2025-02-12T09:51:04.641",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832350,1739353864650,-500.0,0.00016712,2,"2025-02-12T09:51:04.650",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832351,1739353864664,-500.0,0.00016712,2,"2025-02-12T09:51:04.664",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832352,1739353864674,-500.0,0.00016712,2,"2025-02-12T09:51:04.674",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832353,1739353864683,-512.91092649,0.00016712,2,"2025-02-12T09:51:04.683",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832354,1739353864693,-518.12449602,0.00016712,2,"2025-02-12T09:51:04.693",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832355,1739353864702,-500.0,0.00016712,2,"2025-02-12T09:51:04.702",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832356,1739353864712,-500.0,0.00016712,2,"2025-02-12T09:51:04.712",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832357,1739353864722,-509.933437,0.00016712,2,"2025-02-12T09:51:04.722",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832358,1739353864731,-500.0,0.00016712,2,"2025-02-12T09:51:04.731",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832359,1739353864741,-500.0,0.00016712,2,"2025-02-12T09:51:04.741",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832360,1739353864750,-500.0,0.00016712,2,"2025-02-12T09:51:04.750",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832361,1739353864760,-508.23309539,0.00016712,2,"2025-02-12T09:51:04.760",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832362,1739353864769,-500.0,0.00016712,2,"2025-02-12T09:51:04.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832363,1739353864778,-507.01724486,0.00016712,2,"2025-02-12T09:51:04.778",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832364,1739353864788,-500.0,0.00016712,2,"2025-02-12T09:51:04.788",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832365,1739353864798,-500.0,0.00016712,2,"2025-02-12T09:51:04.798",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832366,1739353864807,-500.0,0.00016712,2,"2025-02-12T09:51:04.807",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832367,1739353864816,-500.0,0.00016712,2,"2025-02-12T09:51:04.816",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832368,1739353864826,-500.0,0.00016712,2,"2025-02-12T09:51:04.826",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832369,1739353864836,-500.0,0.00016712,2,"2025-02-12T09:51:04.836",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832370,1739353864846,-511.24164014,0.00016712,2,"2025-02-12T09:51:04.846",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832371,1739353864855,-500.0,0.00016712,2,"2025-02-12T09:51:04.855",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832372,1739353864865,-500.0,0.00016712,2,"2025-02-12T09:51:04.865",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832373,1739353864874,-500.0,0.00016712,2,"2025-02-12T09:51:04.874",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832374,1739353864884,-620.2503265,0.00016712,2,"2025-02-12T09:51:04.884",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832375,1739353864894,-500.0,0.00016712,2,"2025-02-12T09:51:04.894",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832376,1739353864904,-500.0,0.00016712,2,"2025-02-12T09:51:04.904",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832377,1739353864913,-500.0,0.00016712,2,"2025-02-12T09:51:04.913",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832378,1739353865068,-500.0,0.00016712,2,"2025-02-12T09:51:05.068",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832379,1739353865078,-500.0,0.00016712,2,"2025-02-12T09:51:05.078",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832380,1739353865088,-500.0,0.00016712,2,"2025-02-12T09:51:05.088",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832381,1739353865097,-518.34757533,0.00016712,2,"2025-02-12T09:51:05.097",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832382,1739353865107,-500.0,0.00016712,2,"2025-02-12T09:51:05.107",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832383,1739353865117,-500.0,0.00016712,2,"2025-02-12T09:51:05.117",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832384,1739353865126,-500.0,0.00016712,2,"2025-02-12T09:51:05.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832385,1739353865136,-500.0,0.00016712,2,"2025-02-12T09:51:05.136",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832386,1739353865146,-500.0,0.00016712,2,"2025-02-12T09:51:05.146",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832387,1739353865155,-500.0,0.00016712,2,"2025-02-12T09:51:05.155",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832388,1739353865165,-500.0,0.00016712,2,"2025-02-12T09:51:05.165",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832389,1739353865174,-500.0,0.00016712,2,"2025-02-12T09:51:05.174",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832390,1739353865183,-525.67835681,0.00016712,2,"2025-02-12T09:51:05.183",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832391,1739353865193,-500.0,0.00016712,2,"2025-02-12T09:51:05.193",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832392,1739353865202,-500.0,0.00016712,2,"2025-02-12T09:51:05.202",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832393,1739353865212,-500.0,0.00016712,2,"2025-02-12T09:51:05.212",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832394,1739353865222,-500.0,0.00016712,2,"2025-02-12T09:51:05.222",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832395,1739353865232,-301.90693628,0.00016712,2,"2025-02-12T09:51:05.232",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832396,1739353865242,-500.0,0.00016712,2,"2025-02-12T09:51:05.242",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832397,1739353865251,-515.48309183,0.00016712,2,"2025-02-12T09:51:05.251",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832398,1739353865266,-500.0,0.00016712,2,"2025-02-12T09:51:05.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832399,1739353865277,-500.0,0.00016712,2,"2025-02-12T09:51:05.277",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832400,1739353865287,-500.0,0.00016712,2,"2025-02-12T09:51:05.287",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832401,1739353865297,-500.0,0.00016712,2,"2025-02-12T09:51:05.297",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832402,1739353865312,-500.0,0.00016712,2,"2025-02-12T09:51:05.312",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832403,1739353865322,-500.0,0.00016712,2,"2025-02-12T09:51:05.322",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832404,1739353865333,-500.0,0.00016712,2,"2025-02-12T09:51:05.333",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832405,1739353865343,-500.0,0.00016712,2,"2025-02-12T09:51:05.343",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832406,1739353865353,-527.02212451,0.00016712,2,"2025-02-12T09:51:05.353",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832407,1739353865364,-505.08310916,0.00016712,2,"2025-02-12T09:51:05.364",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832408,1739353865375,-500.0,0.00016712,2,"2025-02-12T09:51:05.375",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832409,1739353865386,-500.0,0.00016712,2,"2025-02-12T09:51:05.386",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832410,1739353865397,-505.430384,0.00016712,2,"2025-02-12T09:51:05.397",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832411,1739353865410,-500.0,0.00016712,2,"2025-02-12T09:51:05.410",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832412,1739353865421,-624.30525624,0.00016712,2,"2025-02-12T09:51:05.421",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832413,1739353865431,-511.74719938,0.00016712,2,"2025-02-12T09:51:05.431",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832414,1739353865441,-500.0,0.00016712,2,"2025-02-12T09:51:05.441",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832415,1739353865451,-504.70345856,0.00016712,2,"2025-02-12T09:51:05.451",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832416,1739353865461,-500.0,0.00016712,2,"2025-02-12T09:51:05.461",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832417,1739353865471,-500.0,0.00016712,2,"2025-02-12T09:51:05.471",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832418,1739353865482,-507.13909718,0.00016712,2,"2025-02-12T09:51:05.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832419,1739353865492,-500.0,0.00016712,2,"2025-02-12T09:51:05.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832420,1739353865502,-500.0,0.00016712,2,"2025-02-12T09:51:05.502",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832421,1739353865512,-504.88655881,0.00016712,2,"2025-02-12T09:51:05.512",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832422,1739353865522,-506.004928,0.00016712,2,"2025-02-12T09:51:05.522",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832423,1739353865532,-508.08793837,0.00016712,2,"2025-02-12T09:51:05.532",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832424,1739353865542,-500.0,0.00016712,2,"2025-02-12T09:51:05.542",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832425,1739353865552,-500.0,0.00016712,2,"2025-02-12T09:51:05.552",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832426,1739353865561,-500.0,0.00016712,2,"2025-02-12T09:51:05.561",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832427,1739353865572,-508.91262347,0.00016712,2,"2025-02-12T09:51:05.572",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832428,1739353865582,-500.0,0.00016712,2,"2025-02-12T09:51:05.582",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832429,1739353865592,-500.0,0.00016712,2,"2025-02-12T09:51:05.592",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832430,1739353865601,-173.84366601,0.00016712,2,"2025-02-12T09:51:05.601",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832431,1739353865610,-500.0,0.00016712,2,"2025-02-12T09:51:05.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832432,1739353865620,-500.0,0.00016712,2,"2025-02-12T09:51:05.620",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832433,1739353865630,-500.0,0.00016712,2,"2025-02-12T09:51:05.630",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832434,1739353865641,-2071.67,0.00016712,2,"2025-02-12T09:51:05.641",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832435,1739353865651,-500.0,0.00016712,2,"2025-02-12T09:51:05.651",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832436,1739353865660,-500.0,0.00016712,2,"2025-02-12T09:51:05.660",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832437,1739353865670,-500.0,0.00016712,2,"2025-02-12T09:51:05.670",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832438,1739353865680,-201.27853591,0.00016712,2,"2025-02-12T09:51:05.680",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832439,1739353865690,-500.0,0.00016712,2,"2025-02-12T09:51:05.690",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832440,1739353865700,-500.0,0.00016712,2,"2025-02-12T09:51:05.700",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832441,1739353865709,-500.0,0.00016712,2,"2025-02-12T09:51:05.709",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832442,1739353865719,-500.0,0.00016712,2,"2025-02-12T09:51:05.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832443,1739353865728,-500.0,0.00016712,2,"2025-02-12T09:51:05.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832444,1739353865737,-500.0,0.00016712,2,"2025-02-12T09:51:05.737",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832445,1739353865747,-500.0,0.00016712,2,"2025-02-12T09:51:05.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832446,1739353865757,-500.0,0.00016712,2,"2025-02-12T09:51:05.757",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832447,1739353865766,-500.0,0.00016712,2,"2025-02-12T09:51:05.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832448,1739353865775,-500.0,0.00016712,2,"2025-02-12T09:51:05.775",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832449,1739353865790,-500.0,0.00016712,2,"2025-02-12T09:51:05.790",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832450,1739353865799,-500.0,0.00016712,2,"2025-02-12T09:51:05.799",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832451,1739353865810,-317.57589357,0.00016712,2,"2025-02-12T09:51:05.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832452,1739353865820,-500.0,0.00016712,2,"2025-02-12T09:51:05.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832453,1739353865829,-500.0,0.00016712,2,"2025-02-12T09:51:05.829",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832454,1739353865839,-500.0,0.00016712,2,"2025-02-12T09:51:05.839",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832455,1739353865850,-500.0,0.00016712,2,"2025-02-12T09:51:05.850",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832456,1739353865861,-500.0,0.00016712,2,"2025-02-12T09:51:05.861",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832457,1739353865871,-500.0,0.00016712,2,"2025-02-12T09:51:05.871",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832458,1739353865882,-500.0,0.00016712,2,"2025-02-12T09:51:05.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832459,1739353865892,-500.0,0.00016712,2,"2025-02-12T09:51:05.892",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832460,1739353865901,-500.0,0.00016712,2,"2025-02-12T09:51:05.901",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832461,1739353865912,-500.0,0.00016712,2,"2025-02-12T09:51:05.912",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832462,1739353865923,-500.0,0.00016712,2,"2025-02-12T09:51:05.923",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832463,1739353865933,-500.0,0.00016712,2,"2025-02-12T09:51:05.933",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832464,1739353865944,-500.0,0.00016712,2,"2025-02-12T09:51:05.944",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832465,1739353865954,-500.0,0.00016712,2,"2025-02-12T09:51:05.954",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832466,1739353865964,-500.0,0.00016712,2,"2025-02-12T09:51:05.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832467,1739353865975,-500.0,0.00016712,2,"2025-02-12T09:51:05.975",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832468,1739353865985,-500.0,0.00016712,2,"2025-02-12T09:51:05.985",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832469,1739353865995,-511.4559687,0.00016712,2,"2025-02-12T09:51:05.995",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832470,1739353866006,-500.0,0.00016712,2,"2025-02-12T09:51:06.006",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832471,1739353866019,-500.0,0.00016712,2,"2025-02-12T09:51:06.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832472,1739353866030,-500.0,0.00016712,2,"2025-02-12T09:51:06.030",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832473,1739353866040,-500.0,0.00016712,2,"2025-02-12T09:51:06.040",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832474,1739353866050,-500.0,0.00016712,2,"2025-02-12T09:51:06.050",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832475,1739353866061,-500.0,0.00016712,2,"2025-02-12T09:51:06.061",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832476,1739353866071,-500.0,0.00016712,2,"2025-02-12T09:51:06.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832477,1739353866081,-500.0,0.00016712,2,"2025-02-12T09:51:06.081",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832478,1739353866092,-511.53795016,0.00016712,2,"2025-02-12T09:51:06.092",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832479,1739353866102,-500.0,0.00016712,2,"2025-02-12T09:51:06.102",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832480,1739353866112,-500.0,0.00016712,2,"2025-02-12T09:51:06.112",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832481,1739353866123,-500.0,0.00016712,2,"2025-02-12T09:51:06.123",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832482,1739353866133,-500.0,0.00016712,2,"2025-02-12T09:51:06.133",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832483,1739353866148,-592.58,0.00016712,2,"2025-02-12T09:51:06.148",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832484,1739353866159,-500.0,0.00016712,2,"2025-02-12T09:51:06.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832485,1739353866169,-500.0,0.00016712,2,"2025-02-12T09:51:06.169",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832486,1739353866178,-500.0,0.00016712,2,"2025-02-12T09:51:06.178",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832487,1739353866189,-500.0,0.00016712,2,"2025-02-12T09:51:06.189",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832488,1739353866198,-500.0,0.00016712,2,"2025-02-12T09:51:06.198",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832489,1739353866208,-500.0,0.00016712,2,"2025-02-12T09:51:06.208",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832490,1739353866218,-500.0,0.00016712,2,"2025-02-12T09:51:06.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832491,1739353866228,-500.0,0.00016712,2,"2025-02-12T09:51:06.228",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832492,1739353866238,-500.0,0.00016712,2,"2025-02-12T09:51:06.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832493,1739353866249,-500.0,0.00016712,2,"2025-02-12T09:51:06.249",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832494,1739353866259,-500.0,0.00016712,2,"2025-02-12T09:51:06.259",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832495,1739353866269,-500.0,0.00016712,2,"2025-02-12T09:51:06.269",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832496,1739353866279,-500.0,0.00016712,2,"2025-02-12T09:51:06.279",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832497,1739353866289,-199.66837201,0.00016712,2,"2025-02-12T09:51:06.289",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832498,1739353866313,-500.0,0.00016712,2,"2025-02-12T09:51:06.313",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832499,1739353866327,-500.0,0.00016712,2,"2025-02-12T09:51:06.327",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832500,1739353866338,-507.8959238,0.00016712,2,"2025-02-12T09:51:06.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832501,1739353866355,-510.42641773,0.00016712,2,"2025-02-12T09:51:06.355",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832502,1739353866367,-500.0,0.00016712,2,"2025-02-12T09:51:06.367",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832503,1739353866379,-500.0,0.00016712,2,"2025-02-12T09:51:06.379",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832504,1739353866391,-500.0,0.00016712,2,"2025-02-12T09:51:06.391",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832505,1739353866403,-500.0,0.00016712,2,"2025-02-12T09:51:06.403",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832506,1739353866414,-500.0,0.00016712,2,"2025-02-12T09:51:06.414",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832507,1739353866423,-500.0,0.00016712,2,"2025-02-12T09:51:06.423",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832508,1739353866434,-500.0,0.00016712,2,"2025-02-12T09:51:06.434",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832509,1739353866447,-509.74928086,0.00016712,2,"2025-02-12T09:51:06.447",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832510,1739353866458,-500.0,0.00016712,2,"2025-02-12T09:51:06.458",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832511,1739353866468,-500.0,0.00016712,2,"2025-02-12T09:51:06.468",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832512,1739353866478,-500.0,0.00016712,2,"2025-02-12T09:51:06.478",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832513,1739353866488,-286.75499047,0.00016712,2,"2025-02-12T09:51:06.488",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832514,1739353866499,-633.74,0.00016712,2,"2025-02-12T09:51:06.499",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832515,1739353866509,-500.0,0.00016712,2,"2025-02-12T09:51:06.509",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832516,1739353866520,-535.77701484,0.00016712,2,"2025-02-12T09:51:06.520",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832517,1739353866530,-500.0,0.00016712,2,"2025-02-12T09:51:06.530",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832518,1739353866542,-500.0,0.00016712,2,"2025-02-12T09:51:06.542",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832519,1739353866552,-500.0,0.00016712,2,"2025-02-12T09:51:06.552",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832520,1739353866562,-500.0,0.00016712,2,"2025-02-12T09:51:06.562",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832521,1739353866572,-500.0,0.00016712,2,"2025-02-12T09:51:06.572",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832522,1739353866582,-516.88,0.00016712,2,"2025-02-12T09:51:06.582",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832523,1739353866593,-500.0,0.00016712,2,"2025-02-12T09:51:06.593",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832524,1739353866603,-500.0,0.00016712,2,"2025-02-12T09:51:06.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832525,1739353866613,-500.0,0.00016712,2,"2025-02-12T09:51:06.613",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832526,1739353866623,-500.0,0.00016712,2,"2025-02-12T09:51:06.623",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832527,1739353866634,-500.0,0.00016712,2,"2025-02-12T09:51:06.634",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832528,1739353866644,-500.0,0.00016712,2,"2025-02-12T09:51:06.644",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832529,1739353866654,-510.951088,0.00016712,2,"2025-02-12T09:51:06.654",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832530,1739353866664,-500.0,0.00016712,2,"2025-02-12T09:51:06.664",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832531,1739353866674,-500.0,0.00016712,2,"2025-02-12T09:51:06.674",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832532,1739353866684,-500.0,0.00016712,2,"2025-02-12T09:51:06.684",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832533,1739353866695,-500.0,0.00016712,2,"2025-02-12T09:51:06.695",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832534,1739353866705,-500.0,0.00016712,2,"2025-02-12T09:51:06.705",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832535,1739353866715,-500.0,0.00016712,2,"2025-02-12T09:51:06.715",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832536,1739353866725,-500.0,0.00016712,2,"2025-02-12T09:51:06.725",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832537,1739353866736,-500.0,0.00016712,2,"2025-02-12T09:51:06.736",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832538,1739353866747,-500.0,0.00016712,2,"2025-02-12T09:51:06.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832539,1739353866757,-500.0,0.00016712,2,"2025-02-12T09:51:06.757",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832540,1739353866767,-500.0,0.00016712,2,"2025-02-12T09:51:06.767",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832541,1739353866777,-500.0,0.00016712,2,"2025-02-12T09:51:06.777",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832542,1739353866787,-500.0,0.00016712,2,"2025-02-12T09:51:06.787",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832543,1739353866798,-500.0,0.00016712,2,"2025-02-12T09:51:06.798",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832544,1739353866813,-500.0,0.00016712,2,"2025-02-12T09:51:06.813",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832545,1739353866824,-500.0,0.00016712,2,"2025-02-12T09:51:06.824",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832546,1739353866834,-500.0,0.00016712,2,"2025-02-12T09:51:06.834",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832547,1739353866845,-500.0,0.00016712,2,"2025-02-12T09:51:06.845",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832548,1739353866855,-500.0,0.00016712,2,"2025-02-12T09:51:06.855",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832549,1739353866865,-500.0,0.00016712,2,"2025-02-12T09:51:06.865",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832550,1739353866876,-500.0,0.00016712,2,"2025-02-12T09:51:06.876",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832551,1739353866886,-500.0,0.00016712,2,"2025-02-12T09:51:06.886",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832552,1739353866897,-500.0,0.00016712,2,"2025-02-12T09:51:06.897",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832553,1739353866907,-500.0,0.00016712,2,"2025-02-12T09:51:06.907",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832554,1739353866917,-500.0,0.00016712,2,"2025-02-12T09:51:06.917",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832555,1739353866928,-500.0,0.00016712,2,"2025-02-12T09:51:06.928",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832556,1739353866939,-500.0,0.00016712,2,"2025-02-12T09:51:06.939",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832557,1739353866949,-500.0,0.00016712,2,"2025-02-12T09:51:06.949",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832558,1739353866960,-223.77451634,0.00016712,2,"2025-02-12T09:51:06.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832559,1739353866971,-500.0,0.00016712,2,"2025-02-12T09:51:06.971",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832560,1739353866981,-500.0,0.00016712,2,"2025-02-12T09:51:06.981",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832561,1739353866992,-500.0,0.00016712,2,"2025-02-12T09:51:06.992",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832562,1739353867002,-500.0,0.00016712,2,"2025-02-12T09:51:07.002",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832563,1739353867013,-500.0,0.00016712,2,"2025-02-12T09:51:07.013",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832564,1739353867023,-500.0,0.00016712,2,"2025-02-12T09:51:07.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832565,1739353867034,-500.0,0.00016712,2,"2025-02-12T09:51:07.034",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832566,1739353867044,-500.0,0.00016712,2,"2025-02-12T09:51:07.044",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832567,1739353867055,-500.0,0.00016712,2,"2025-02-12T09:51:07.055",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832568,1739353867227,-500.0,0.00016712,2,"2025-02-12T09:51:07.227",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832569,1739353867240,-506.82392073,0.00016712,2,"2025-02-12T09:51:07.240",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832570,1739353867250,-500.0,0.00016712,2,"2025-02-12T09:51:07.250",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832571,1739353867261,-509.93891658,0.00016712,2,"2025-02-12T09:51:07.261",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832572,1739353867275,-500.0,0.00016712,2,"2025-02-12T09:51:07.275",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832573,1739353867286,-500.0,0.00016712,2,"2025-02-12T09:51:07.286",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832574,1739353867296,-500.0,0.00016712,2,"2025-02-12T09:51:07.296",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832575,1739353867307,-500.0,0.00016712,2,"2025-02-12T09:51:07.307",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832576,1739353867323,-500.0,0.00016712,2,"2025-02-12T09:51:07.323",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832577,1739353867333,-500.0,0.00016712,2,"2025-02-12T09:51:07.333",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832578,1739353867343,-500.0,0.00016712,2,"2025-02-12T09:51:07.343",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832579,1739353867353,-500.0,0.00016712,2,"2025-02-12T09:51:07.353",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832580,1739353867363,-500.0,0.00016712,2,"2025-02-12T09:51:07.363",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832581,1739353867373,-500.0,0.00016712,2,"2025-02-12T09:51:07.373",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832582,1739353867383,-500.0,0.00016712,2,"2025-02-12T09:51:07.383",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832583,1739353867394,-511.17243571,0.00016712,2,"2025-02-12T09:51:07.394",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832584,1739353867404,-500.0,0.00016712,2,"2025-02-12T09:51:07.404",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832585,1739353867413,-500.0,0.00016712,2,"2025-02-12T09:51:07.413",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832586,1739353867423,-167.64832442,0.00016712,2,"2025-02-12T09:51:07.423",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832587,1739353867434,-500.0,0.00016712,2,"2025-02-12T09:51:07.434",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832588,1739353867444,-500.0,0.00016712,2,"2025-02-12T09:51:07.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832589,1739353867454,-401.45843035,0.00016712,2,"2025-02-12T09:51:07.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832590,1739353867464,-500.0,0.00016712,2,"2025-02-12T09:51:07.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832591,1739353867474,-500.0,0.00016712,2,"2025-02-12T09:51:07.474",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832592,1739353867485,-500.0,0.00016712,2,"2025-02-12T09:51:07.485",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832593,1739353867496,-500.0,0.00016712,2,"2025-02-12T09:51:07.496",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832594,1739353867506,-500.0,0.00016712,2,"2025-02-12T09:51:07.506",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832595,1739353867516,-504.02553322,0.00016712,2,"2025-02-12T09:51:07.516",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832596,1739353867526,-500.0,0.00016712,2,"2025-02-12T09:51:07.526",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832597,1739353867537,-500.0,0.00016712,2,"2025-02-12T09:51:07.537",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832598,1739353867547,-500.0,0.00016712,2,"2025-02-12T09:51:07.547",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832599,1739353867557,-500.0,0.00016712,2,"2025-02-12T09:51:07.557",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832600,1739353867567,-500.0,0.00016712,2,"2025-02-12T09:51:07.567",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832601,1739353867577,-500.0,0.00016712,2,"2025-02-12T09:51:07.577",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832602,1739353867587,-500.0,0.00016712,2,"2025-02-12T09:51:07.587",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832603,1739353867597,-500.0,0.00016712,2,"2025-02-12T09:51:07.597",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832604,1739353867607,-500.0,0.00016712,2,"2025-02-12T09:51:07.607",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832605,1739353867617,-500.0,0.00016712,2,"2025-02-12T09:51:07.617",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832606,1739353867626,-500.0,0.00016712,2,"2025-02-12T09:51:07.626",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832607,1739353867637,-500.0,0.00016712,2,"2025-02-12T09:51:07.637",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832608,1739353867647,-500.0,0.00016712,2,"2025-02-12T09:51:07.647",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832609,1739353867656,-500.0,0.00016712,2,"2025-02-12T09:51:07.656",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832610,1739353867667,-500.0,0.00016712,2,"2025-02-12T09:51:07.667",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832611,1739353867681,-500.0,0.00016712,2,"2025-02-12T09:51:07.681",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832612,1739353867697,-504.45695508,0.00016712,2,"2025-02-12T09:51:07.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832613,1739353867707,-500.0,0.00016712,2,"2025-02-12T09:51:07.707",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832614,1739353867717,-500.0,0.00016712,2,"2025-02-12T09:51:07.717",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832615,1739353867727,-159.51356303,0.00016712,2,"2025-02-12T09:51:07.727",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832616,1739353867737,-500.0,0.00016712,2,"2025-02-12T09:51:07.737",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832617,1739353867747,-500.0,0.00016712,2,"2025-02-12T09:51:07.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832618,1739353867756,-500.0,0.00016712,2,"2025-02-12T09:51:07.756",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832619,1739353867766,-504.15383799,0.00016712,2,"2025-02-12T09:51:07.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832620,1739353867776,-503.16368238,0.00016712,2,"2025-02-12T09:51:07.776",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832621,1739353867791,-500.0,0.00016712,2,"2025-02-12T09:51:07.791",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832622,1739353867811,-500.0,0.00016712,2,"2025-02-12T09:51:07.811",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832623,1739353867822,-500.0,0.00016712,2,"2025-02-12T09:51:07.822",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832624,1739353867831,-500.0,0.00016712,2,"2025-02-12T09:51:07.831",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832625,1739353867842,-500.0,0.00016712,2,"2025-02-12T09:51:07.842",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832626,1739353867852,-500.0,0.00016712,2,"2025-02-12T09:51:07.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832627,1739353867862,-500.0,0.00016712,2,"2025-02-12T09:51:07.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832628,1739353867872,-501.48475202,0.00016712,2,"2025-02-12T09:51:07.872",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832629,1739353867882,-500.0,0.00016712,2,"2025-02-12T09:51:07.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832630,1739353867897,-500.0,0.00016712,2,"2025-02-12T09:51:07.897",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832631,1739353867907,-500.0,0.00016712,2,"2025-02-12T09:51:07.907",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832632,1739353867918,-500.0,0.00016712,2,"2025-02-12T09:51:07.918",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832633,1739353867928,-502.258208,0.00016712,2,"2025-02-12T09:51:07.928",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832634,1739353867938,-508.5656731,0.00016712,2,"2025-02-12T09:51:07.938",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832635,1739353867948,-501.13232595,0.00016712,2,"2025-02-12T09:51:07.948",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832636,1739353867959,-500.0,0.00016712,2,"2025-02-12T09:51:07.959",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832637,1739353867969,-500.0,0.00016712,2,"2025-02-12T09:51:07.969",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832638,1739353867979,-500.0,0.00016712,2,"2025-02-12T09:51:07.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832639,1739353867989,-500.0,0.00016712,2,"2025-02-12T09:51:07.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832640,1739353867999,-511.47452188,0.00016712,2,"2025-02-12T09:51:07.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832641,1739353868009,-500.0,0.00016712,2,"2025-02-12T09:51:08.009",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832642,1739353868020,-500.0,0.00016712,2,"2025-02-12T09:51:08.020",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832643,1739353868029,-500.0,0.00016712,2,"2025-02-12T09:51:08.029",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832644,1739353868039,-500.0,0.00016712,2,"2025-02-12T09:51:08.039",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832645,1739353868050,-501.94483349,0.00016712,2,"2025-02-12T09:51:08.050",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832646,1739353868060,-500.0,0.00016712,2,"2025-02-12T09:51:08.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832647,1739353868070,-500.0,0.00016712,2,"2025-02-12T09:51:08.070",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832648,1739353868080,-525.88690385,0.00016712,2,"2025-02-12T09:51:08.080",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832649,1739353868089,-500.0,0.00016712,2,"2025-02-12T09:51:08.089",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832650,1739353868099,-508.84747047,0.00016712,2,"2025-02-12T09:51:08.099",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832651,1739353868108,-500.0,0.00016712,2,"2025-02-12T09:51:08.108",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832652,1739353868118,-500.0,0.00016712,2,"2025-02-12T09:51:08.118",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832653,1739353868128,-504.41550466,0.00016712,2,"2025-02-12T09:51:08.128",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832654,1739353868137,-500.0,0.00016712,2,"2025-02-12T09:51:08.137",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832655,1739353868147,-500.0,0.00016712,2,"2025-02-12T09:51:08.147",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832656,1739353868156,-508.48869117,0.00016712,2,"2025-02-12T09:51:08.156",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832657,1739353868166,-500.0,0.00016712,2,"2025-02-12T09:51:08.166",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832658,1739353868176,-500.0,0.00016712,2,"2025-02-12T09:51:08.176",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832659,1739353868185,-500.0,0.00016712,2,"2025-02-12T09:51:08.185",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832660,1739353868195,-500.0,0.00016712,2,"2025-02-12T09:51:08.195",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832661,1739353868205,-500.0,0.00016712,2,"2025-02-12T09:51:08.205",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832662,1739353868215,-336.49777824,0.00016712,2,"2025-02-12T09:51:08.215",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832663,1739353868225,-507.76312072,0.00016712,2,"2025-02-12T09:51:08.225",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832664,1739353868235,-500.0,0.00016712,2,"2025-02-12T09:51:08.235",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832665,1739353868246,-355.14589112,0.00016712,2,"2025-02-12T09:51:08.246",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832666,1739353868255,-500.0,0.00016712,2,"2025-02-12T09:51:08.255",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832667,1739353868265,-500.0,0.00016712,2,"2025-02-12T09:51:08.265",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832668,1739353868275,-500.0,0.00016712,2,"2025-02-12T09:51:08.275",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832669,1739353868284,-497.94617267,0.00016712,2,"2025-02-12T09:51:08.284",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832670,1739353868294,-500.0,0.00016712,2,"2025-02-12T09:51:08.294",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832671,1739353868304,-500.0,0.00016712,2,"2025-02-12T09:51:08.304",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832672,1739353868315,-502.92321475,0.00016712,2,"2025-02-12T09:51:08.315",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832673,1739353868327,-500.0,0.00016712,2,"2025-02-12T09:51:08.327",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832674,1739353868337,-500.0,0.00016712,2,"2025-02-12T09:51:08.337",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832675,1739353868349,-512.53361786,0.00016712,2,"2025-02-12T09:51:08.349",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832676,1739353868359,-500.0,0.00016712,2,"2025-02-12T09:51:08.359",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832677,1739353868370,-500.0,0.00016712,2,"2025-02-12T09:51:08.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832678,1739353868381,-500.0,0.00016712,2,"2025-02-12T09:51:08.381",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832679,1739353868394,-500.0,0.00016712,2,"2025-02-12T09:51:08.394",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832680,1739353868404,-500.0,0.00016712,2,"2025-02-12T09:51:08.404",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832681,1739353868414,-500.0,0.00016712,2,"2025-02-12T09:51:08.414",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832682,1739353868424,-632.07,0.00016712,2,"2025-02-12T09:51:08.424",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832683,1739353868435,-500.0,0.00016712,2,"2025-02-12T09:51:08.435",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832684,1739353868444,-628.15,0.00016712,2,"2025-02-12T09:51:08.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832685,1739353868454,-533.06989063,0.00016712,2,"2025-02-12T09:51:08.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832686,1739353868464,-500.0,0.00016712,2,"2025-02-12T09:51:08.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832687,1739353868474,-500.0,0.00016712,2,"2025-02-12T09:51:08.474",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832688,1739353868484,-538.15915209,0.00016712,2,"2025-02-12T09:51:08.484",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832689,1739353868494,-500.0,0.00016712,2,"2025-02-12T09:51:08.494",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832690,1739353868517,-500.0,0.00016712,2,"2025-02-12T09:51:08.517",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832691,1739353868527,-500.0,0.00016712,2,"2025-02-12T09:51:08.527",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832692,1739353868538,-500.0,0.00016712,2,"2025-02-12T09:51:08.538",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832693,1739353868548,-500.0,0.00016712,2,"2025-02-12T09:51:08.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832694,1739353868558,-500.0,0.00016712,2,"2025-02-12T09:51:08.558",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832695,1739353868569,-500.0,0.00016712,2,"2025-02-12T09:51:08.569",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832696,1739353868579,-500.0,0.00016712,2,"2025-02-12T09:51:08.579",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832697,1739353868589,-571.09,0.00016712,2,"2025-02-12T09:51:08.589",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832698,1739353868600,-500.0,0.00016712,2,"2025-02-12T09:51:08.600",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832699,1739353868610,-500.0,0.00016712,2,"2025-02-12T09:51:08.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832700,1739353868620,-500.0,0.00016712,2,"2025-02-12T09:51:08.620",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832701,1739353868631,-500.0,0.00016712,2,"2025-02-12T09:51:08.631",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832702,1739353868643,-500.0,0.00016712,2,"2025-02-12T09:51:08.643",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832703,1739353868654,-500.0,0.00016712,2,"2025-02-12T09:51:08.654",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832704,1739353868665,-500.0,0.00016712,2,"2025-02-12T09:51:08.665",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832705,1739353868675,-500.0,0.00016712,2,"2025-02-12T09:51:08.675",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832706,1739353868685,-500.0,0.00016712,2,"2025-02-12T09:51:08.685",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832707,1739353868696,-462.15630706,0.00016712,2,"2025-02-12T09:51:08.696",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832708,1739353868706,-500.0,0.00016712,2,"2025-02-12T09:51:08.706",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832709,1739353868717,-500.0,0.00016712,2,"2025-02-12T09:51:08.717",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832710,1739353868728,-500.0,0.00016712,2,"2025-02-12T09:51:08.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832711,1739353868739,-500.0,0.00016712,2,"2025-02-12T09:51:08.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832712,1739353868749,-500.0,0.00016712,2,"2025-02-12T09:51:08.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832713,1739353868760,-500.0,0.00016712,2,"2025-02-12T09:51:08.760",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832714,1739353868770,-499.8378451,0.00016712,2,"2025-02-12T09:51:08.770",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832715,1739353868780,-500.0,0.00016712,2,"2025-02-12T09:51:08.780",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832716,1739353868791,-500.0,0.00016712,2,"2025-02-12T09:51:08.791",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832717,1739353868802,-500.0,0.00016712,2,"2025-02-12T09:51:08.802",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832718,1739353868813,-506.43307604,0.00016712,2,"2025-02-12T09:51:08.813",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832719,1739353868824,-586.73,0.00016712,2,"2025-02-12T09:51:08.824",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832720,1739353868834,-208.59754365,0.00016712,2,"2025-02-12T09:51:08.834",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832721,1739353868845,-500.0,0.00016712,2,"2025-02-12T09:51:08.845",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832722,1739353868855,-500.0,0.00016712,2,"2025-02-12T09:51:08.855",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832723,1739353868866,-500.0,0.00016712,2,"2025-02-12T09:51:08.866",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832724,1739353868876,-500.0,0.00016712,2,"2025-02-12T09:51:08.876",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832725,1739353868887,-520.83,0.00016712,2,"2025-02-12T09:51:08.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832726,1739353868897,-500.0,0.00016712,2,"2025-02-12T09:51:08.897",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832727,1739353868907,-500.0,0.00016712,2,"2025-02-12T09:51:08.907",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832728,1739353868919,-500.0,0.00016712,2,"2025-02-12T09:51:08.919",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832729,1739353868929,-500.0,0.00016712,2,"2025-02-12T09:51:08.929",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832730,1739353868940,-567.66997248,0.00016712,2,"2025-02-12T09:51:08.940",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832731,1739353868950,-632.93,0.00016712,2,"2025-02-12T09:51:08.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832732,1739353868960,-518.81602709,0.00016712,2,"2025-02-12T09:51:08.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832733,1739353868971,-511.09995809,0.00016712,2,"2025-02-12T09:51:08.971",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832734,1739353868981,-500.0,0.00016712,2,"2025-02-12T09:51:08.981",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832735,1739353868990,-500.0,0.00016712,2,"2025-02-12T09:51:08.990",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832736,1739353869006,-516.40658415,0.00016712,2,"2025-02-12T09:51:09.006",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832737,1739353869016,-500.0,0.00016712,2,"2025-02-12T09:51:09.016",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832738,1739353869027,-513.66125527,0.00016712,2,"2025-02-12T09:51:09.027",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832739,1739353869038,-500.0,0.00016712,2,"2025-02-12T09:51:09.038",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832740,1739353869048,-500.0,0.00016712,2,"2025-02-12T09:51:09.048",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832741,1739353869059,-500.0,0.00016712,2,"2025-02-12T09:51:09.059",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832742,1739353869071,-511.03911781,0.00016712,2,"2025-02-12T09:51:09.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832743,1739353869227,-500.0,0.00016712,2,"2025-02-12T09:51:09.227",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832744,1739353869252,-507.5,0.00016712,2,"2025-02-12T09:51:09.252",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832745,1739353869263,-500.0,0.00016712,2,"2025-02-12T09:51:09.263",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832746,1739353869274,-500.0,0.00016712,2,"2025-02-12T09:51:09.274",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832747,1739353869284,-500.0,0.00016712,2,"2025-02-12T09:51:09.284",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832748,1739353869294,-500.0,0.00016712,2,"2025-02-12T09:51:09.294",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832749,1739353869304,-500.0,0.00016712,2,"2025-02-12T09:51:09.304",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832750,1739353869316,-500.0,0.00016712,2,"2025-02-12T09:51:09.316",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832751,1739353869327,-500.0,0.00016712,2,"2025-02-12T09:51:09.327",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832752,1739353869337,-500.0,0.00016712,2,"2025-02-12T09:51:09.337",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832753,1739353869347,-500.0,0.00016712,2,"2025-02-12T09:51:09.347",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832754,1739353869358,-500.0,0.00016712,2,"2025-02-12T09:51:09.358",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832755,1739353869370,-500.0,0.00016712,2,"2025-02-12T09:51:09.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832756,1739353869380,-500.0,0.00016712,2,"2025-02-12T09:51:09.380",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832757,1739353869392,-500.0,0.00016712,2,"2025-02-12T09:51:09.392",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832758,1739353869402,-525.31,0.00016712,2,"2025-02-12T09:51:09.402",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832759,1739353869413,-2037.7,0.00016712,2,"2025-02-12T09:51:09.413",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832760,1739353869423,-500.0,0.00016712,2,"2025-02-12T09:51:09.423",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832761,1739353869434,-500.0,0.00016712,2,"2025-02-12T09:51:09.434",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832762,1739353869444,-500.0,0.00016712,2,"2025-02-12T09:51:09.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832763,1739353869454,-500.0,0.00016712,2,"2025-02-12T09:51:09.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832764,1739353869465,-500.0,0.00016712,2,"2025-02-12T09:51:09.465",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832765,1739353869475,-500.0,0.00016712,2,"2025-02-12T09:51:09.475",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832766,1739353869485,-500.0,0.00016712,2,"2025-02-12T09:51:09.485",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832767,1739353869495,-564.87,0.00016712,2,"2025-02-12T09:51:09.495",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832768,1739353869505,-209.52698149,0.00016712,2,"2025-02-12T09:51:09.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832769,1739353869514,-500.0,0.00016712,2,"2025-02-12T09:51:09.514",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832770,1739353869524,-500.0,0.00016712,2,"2025-02-12T09:51:09.524",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832771,1739353869535,-500.0,0.00016712,2,"2025-02-12T09:51:09.535",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832772,1739353869547,-500.0,0.00016712,2,"2025-02-12T09:51:09.547",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832773,1739353869558,-500.0,0.00016712,2,"2025-02-12T09:51:09.558",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832774,1739353869567,-513.89197587,0.00016712,2,"2025-02-12T09:51:09.567",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832775,1739353869578,-500.0,0.00016712,2,"2025-02-12T09:51:09.578",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832776,1739353869587,-500.0,0.00016712,2,"2025-02-12T09:51:09.587",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832777,1739353869597,-500.0,0.00016712,2,"2025-02-12T09:51:09.597",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832778,1739353869608,-500.0,0.00016712,2,"2025-02-12T09:51:09.608",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832779,1739353869618,-500.0,0.00016712,2,"2025-02-12T09:51:09.618",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832780,1739353869628,-500.0,0.00016712,2,"2025-02-12T09:51:09.628",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832781,1739353869638,-872.5,0.00016712,2,"2025-02-12T09:51:09.638",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832782,1739353869648,-500.0,0.00016712,2,"2025-02-12T09:51:09.648",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832783,1739353869658,-500.0,0.00016712,2,"2025-02-12T09:51:09.658",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832784,1739353869668,-527.95089313,0.00016712,2,"2025-02-12T09:51:09.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832785,1739353869678,-500.0,0.00016712,2,"2025-02-12T09:51:09.678",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832786,1739353869687,-500.0,0.00016712,2,"2025-02-12T09:51:09.687",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832787,1739353869697,-500.0,0.00016712,2,"2025-02-12T09:51:09.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832788,1739353869707,-500.0,0.00016712,2,"2025-02-12T09:51:09.707",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832789,1739353869716,-362.22197121,0.00016712,2,"2025-02-12T09:51:09.716",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832790,1739353869727,-509.03725492,0.00016712,2,"2025-02-12T09:51:09.727",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832791,1739353869738,-500.0,0.00016712,2,"2025-02-12T09:51:09.738",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832792,1739353869749,-500.0,0.00016712,2,"2025-02-12T09:51:09.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832793,1739353869759,-500.0,0.00016712,2,"2025-02-12T09:51:09.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832794,1739353869769,-500.0,0.00016712,2,"2025-02-12T09:51:09.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832795,1739353869780,-500.0,0.00016712,2,"2025-02-12T09:51:09.780",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832796,1739353869790,-500.0,0.00016712,2,"2025-02-12T09:51:09.790",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832797,1739353869801,-500.0,0.00016712,2,"2025-02-12T09:51:09.801",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832798,1739353869810,-500.0,0.00016712,2,"2025-02-12T09:51:09.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832799,1739353869820,-500.0,0.00016712,2,"2025-02-12T09:51:09.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832800,1739353869830,-500.0,0.00016712,2,"2025-02-12T09:51:09.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832801,1739353869840,-606.21,0.00016712,2,"2025-02-12T09:51:09.840",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832802,1739353869849,-500.0,0.00016712,2,"2025-02-12T09:51:09.849",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832803,1739353869860,-500.0,0.00016712,2,"2025-02-12T09:51:09.860",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832804,1739353869871,-604.18,0.00016712,2,"2025-02-12T09:51:09.871",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832805,1739353869880,-500.0,0.00016712,2,"2025-02-12T09:51:09.880",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832806,1739353869891,-500.0,0.00016712,2,"2025-02-12T09:51:09.891",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832807,1739353869901,-500.0,0.00016712,2,"2025-02-12T09:51:09.901",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832808,1739353869911,-500.0,0.00016712,2,"2025-02-12T09:51:09.911",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832809,1739353869920,-189.39768927,0.00016712,2,"2025-02-12T09:51:09.920",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832810,1739353869930,-607.52,0.00016712,2,"2025-02-12T09:51:09.930",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832811,1739353869940,-500.0,0.00016712,2,"2025-02-12T09:51:09.940",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832812,1739353869950,-500.0,0.00016712,2,"2025-02-12T09:51:09.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832813,1739353869960,-588.36,0.00016712,2,"2025-02-12T09:51:09.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832814,1739353869970,-604.87,0.00016712,2,"2025-02-12T09:51:09.970",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832815,1739353869980,-500.0,0.00016712,2,"2025-02-12T09:51:09.980",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832816,1739353869990,-500.0,0.00016712,2,"2025-02-12T09:51:09.990",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832817,1739353869999,-500.0,0.00016712,2,"2025-02-12T09:51:09.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832818,1739353870009,-500.0,0.00016712,2,"2025-02-12T09:51:10.009",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832819,1739353870019,-512.11934402,0.00016712,2,"2025-02-12T09:51:10.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832820,1739353870029,-500.0,0.00016712,2,"2025-02-12T09:51:10.029",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832821,1739353870039,-500.0,0.00016712,2,"2025-02-12T09:51:10.039",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832822,1739353870048,-500.0,0.00016712,2,"2025-02-12T09:51:10.048",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832823,1739353870058,-523.64,0.00016712,2,"2025-02-12T09:51:10.058",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832824,1739353870068,-500.0,0.00016712,2,"2025-02-12T09:51:10.068",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832825,1739353870078,-500.0,0.00016712,2,"2025-02-12T09:51:10.078",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832826,1739353870087,-500.0,0.00016712,2,"2025-02-12T09:51:10.087",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832827,1739353870097,-413.79205382,0.00016712,2,"2025-02-12T09:51:10.097",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832828,1739353870108,-500.0,0.00016712,2,"2025-02-12T09:51:10.108",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832829,1739353870117,-500.0,0.00016712,2,"2025-02-12T09:51:10.117",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832830,1739353870127,-731.56,0.00016712,2,"2025-02-12T09:51:10.127",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832831,1739353870137,-500.0,0.00016712,2,"2025-02-12T09:51:10.137",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832832,1739353870147,-668.89,0.00016712,2,"2025-02-12T09:51:10.147",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832833,1739353870157,-500.0,0.00016712,2,"2025-02-12T09:51:10.157",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832834,1739353870167,-500.0,0.00016712,2,"2025-02-12T09:51:10.167",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832835,1739353870177,-152.60384463,0.00016712,2,"2025-02-12T09:51:10.177",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832836,1739353870187,-500.0,0.00016712,2,"2025-02-12T09:51:10.187",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832837,1739353870197,-1419.35,0.00016712,2,"2025-02-12T09:51:10.197",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832838,1739353870207,-194.02095159,0.00016712,2,"2025-02-12T09:51:10.207",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832839,1739353870218,-151.0,0.00016712,2,"2025-02-12T09:51:10.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832840,1739353870228,-500.0,0.00016712,2,"2025-02-12T09:51:10.228",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832841,1739353870238,-500.0,0.00016712,2,"2025-02-12T09:51:10.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832842,1739353870249,-500.0,0.00016712,2,"2025-02-12T09:51:10.249",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832843,1739353870259,-500.0,0.00016712,2,"2025-02-12T09:51:10.259",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832844,1739353870270,-500.0,0.00016712,2,"2025-02-12T09:51:10.270",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832845,1739353870281,-500.0,0.00016712,2,"2025-02-12T09:51:10.281",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832846,1739353870291,-524.1646498,0.00016712,2,"2025-02-12T09:51:10.291",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832847,1739353870301,-500.0,0.00016712,2,"2025-02-12T09:51:10.301",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832848,1739353870312,-500.0,0.00016712,2,"2025-02-12T09:51:10.312",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832849,1739353870327,-500.0,0.00016712,2,"2025-02-12T09:51:10.327",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832850,1739353870336,-500.0,0.00016712,2,"2025-02-12T09:51:10.336",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832851,1739353870346,-516.9183405,0.00016712,2,"2025-02-12T09:51:10.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832852,1739353870356,-500.0,0.00016712,2,"2025-02-12T09:51:10.356",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832853,1739353870366,-500.0,0.00016712,2,"2025-02-12T09:51:10.366",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832854,1739353870376,-646.31,0.00016712,2,"2025-02-12T09:51:10.376",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832855,1739353870386,-500.0,0.00016712,2,"2025-02-12T09:51:10.386",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832856,1739353870396,-513.32,0.00016712,2,"2025-02-12T09:51:10.396",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832857,1739353870407,-500.0,0.00016712,2,"2025-02-12T09:51:10.407",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832858,1739353870417,-500.0,0.00016712,2,"2025-02-12T09:51:10.417",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832859,1739353870426,-500.0,0.00016712,2,"2025-02-12T09:51:10.426",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832860,1739353870436,-500.0,0.00016712,2,"2025-02-12T09:51:10.436",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832861,1739353870447,-519.78949813,0.00016712,2,"2025-02-12T09:51:10.447",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832862,1739353870457,-500.0,0.00016712,2,"2025-02-12T09:51:10.457",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832863,1739353870468,-500.0,0.00016712,2,"2025-02-12T09:51:10.468",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832864,1739353870478,-500.0,0.00016712,2,"2025-02-12T09:51:10.478",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832865,1739353870490,-500.0,0.00016712,2,"2025-02-12T09:51:10.490",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832866,1739353870500,-500.0,0.00016712,2,"2025-02-12T09:51:10.500",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832867,1739353870510,-500.0,0.00016712,2,"2025-02-12T09:51:10.510",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832868,1739353870521,-500.0,0.00016712,2,"2025-02-12T09:51:10.521",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832869,1739353870530,-827.83,0.00016712,2,"2025-02-12T09:51:10.530",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832870,1739353870540,-500.0,0.00016712,2,"2025-02-12T09:51:10.540",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832871,1739353870550,-500.0,0.00016712,2,"2025-02-12T09:51:10.550",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832872,1739353870560,-500.0,0.00016712,2,"2025-02-12T09:51:10.560",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832873,1739353870570,-500.0,0.00016712,2,"2025-02-12T09:51:10.570",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832874,1739353870580,-707.77,0.00016712,2,"2025-02-12T09:51:10.580",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832875,1739353870590,-385.79129727,0.00016712,2,"2025-02-12T09:51:10.590",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832876,1739353870600,-500.0,0.00016712,2,"2025-02-12T09:51:10.600",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832877,1739353870610,-500.0,0.00016712,2,"2025-02-12T09:51:10.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832878,1739353870620,-500.0,0.00016712,2,"2025-02-12T09:51:10.620",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832879,1739353870629,-500.0,0.00016712,2,"2025-02-12T09:51:10.629",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832880,1739353870639,-500.0,0.00016712,2,"2025-02-12T09:51:10.639",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832881,1739353870649,-500.0,0.00016712,2,"2025-02-12T09:51:10.649",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832882,1739353870659,-500.0,0.00016712,2,"2025-02-12T09:51:10.659",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832883,1739353870670,-676.72,0.00016712,2,"2025-02-12T09:51:10.670",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832884,1739353870680,-500.0,0.00016712,2,"2025-02-12T09:51:10.680",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832885,1739353870690,-500.0,0.00016712,2,"2025-02-12T09:51:10.690",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832886,1739353870700,-500.0,0.00016712,2,"2025-02-12T09:51:10.700",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832887,1739353870710,-500.0,0.00016712,2,"2025-02-12T09:51:10.710",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832888,1739353870720,-500.0,0.00016712,2,"2025-02-12T09:51:10.720",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832889,1739353870729,-590.95236471,0.00016712,2,"2025-02-12T09:51:10.729",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832890,1739353870739,-500.0,0.00016712,2,"2025-02-12T09:51:10.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832891,1739353870748,-583.33,0.00016712,2,"2025-02-12T09:51:10.748",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832892,1739353870758,-500.0,0.00016712,2,"2025-02-12T09:51:10.758",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832893,1739353870768,-500.0,0.00016712,2,"2025-02-12T09:51:10.768",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832894,1739353870778,-731.76,0.00016712,2,"2025-02-12T09:51:10.778",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832895,1739353870787,-500.0,0.00016712,2,"2025-02-12T09:51:10.787",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832896,1739353870797,-500.0,0.00016712,2,"2025-02-12T09:51:10.797",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832897,1739353870807,-506.62583645,0.00016712,2,"2025-02-12T09:51:10.807",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832898,1739353870817,-500.0,0.00016712,2,"2025-02-12T09:51:10.817",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832899,1739353870826,-500.0,0.00016712,2,"2025-02-12T09:51:10.826",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832900,1739353870836,-500.0,0.00016712,2,"2025-02-12T09:51:10.836",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832901,1739353870847,-500.0,0.00016712,2,"2025-02-12T09:51:10.847",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832902,1739353870856,-500.0,0.00016712,2,"2025-02-12T09:51:10.856",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832903,1739353870865,-500.0,0.00016712,2,"2025-02-12T09:51:10.865",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832904,1739353870875,-500.0,0.00016712,2,"2025-02-12T09:51:10.875",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832905,1739353871000,-500.0,0.00016712,2,"2025-02-12T09:51:11.000",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832906,1739353871011,-819.97,0.00016712,2,"2025-02-12T09:51:11.011",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832907,1739353871022,-500.0,0.00016712,2,"2025-02-12T09:51:11.022",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832908,1739353871031,-500.0,0.00016712,2,"2025-02-12T09:51:11.031",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832909,1739353871041,-500.0,0.00016712,2,"2025-02-12T09:51:11.041",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832910,1739353871051,-500.0,0.00016712,2,"2025-02-12T09:51:11.051",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832911,1739353871062,-500.0,0.00016712,2,"2025-02-12T09:51:11.062",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832912,1739353871073,-500.0,0.00016712,2,"2025-02-12T09:51:11.073",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832913,1739353871083,-500.0,0.00016712,2,"2025-02-12T09:51:11.083",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832914,1739353871092,-500.0,0.00016712,2,"2025-02-12T09:51:11.092",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832915,1739353871102,-500.0,0.00016712,2,"2025-02-12T09:51:11.102",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832916,1739353871112,-500.0,0.00016712,2,"2025-02-12T09:51:11.112",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832917,1739353871121,-504.26909485,0.00016712,2,"2025-02-12T09:51:11.121",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832918,1739353871131,-500.0,0.00016712,2,"2025-02-12T09:51:11.131",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832919,1739353871142,-500.0,0.00016712,2,"2025-02-12T09:51:11.142",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832920,1739353871152,-511.18973739,0.00016712,2,"2025-02-12T09:51:11.152",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832921,1739353871162,-500.0,0.00016712,2,"2025-02-12T09:51:11.162",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832922,1739353871172,-1000.0,0.00016712,2,"2025-02-12T09:51:11.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832923,1739353871183,-500.0,0.00016712,2,"2025-02-12T09:51:11.183",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832924,1739353871192,-740.43,0.00016712,2,"2025-02-12T09:51:11.192",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832925,1739353871202,-500.0,0.00016712,2,"2025-02-12T09:51:11.202",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832926,1739353871212,-500.0,0.00016712,2,"2025-02-12T09:51:11.212",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832927,1739353871222,-500.0,0.00016712,2,"2025-02-12T09:51:11.222",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832928,1739353871232,-500.0,0.00016712,2,"2025-02-12T09:51:11.232",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832929,1739353871241,-500.0,0.00016712,2,"2025-02-12T09:51:11.241",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832930,1739353871251,-500.0,0.00016712,2,"2025-02-12T09:51:11.251",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832931,1739353871261,-500.0,0.00016712,2,"2025-02-12T09:51:11.261",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832932,1739353871271,-500.0,0.00016712,2,"2025-02-12T09:51:11.271",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832933,1739353871285,-500.0,0.00016712,2,"2025-02-12T09:51:11.285",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832934,1739353871295,-500.0,0.00016712,2,"2025-02-12T09:51:11.295",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832935,1739353871305,-500.0,0.00016712,2,"2025-02-12T09:51:11.305",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832936,1739353871315,-500.0,0.00016712,2,"2025-02-12T09:51:11.315",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832937,1739353871329,-500.0,0.00016712,2,"2025-02-12T09:51:11.329",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832938,1739353871339,-575.64,0.00016712,2,"2025-02-12T09:51:11.339",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832939,1739353871349,-187.54,0.00016712,2,"2025-02-12T09:51:11.349",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832940,1739353871358,-500.0,0.00016724,2,"2025-02-12T09:51:11.358",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832941,1739353871369,-152.0,0.00016757,3,"2025-02-12T09:51:11.369",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832942,1739353871379,-261.82,0.00016813,2,"2025-02-12T09:51:11.379",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832943,1739353871388,-500.0,0.00016824,2,"2025-02-12T09:51:11.388",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832944,1739353871399,-289.895804,0.00016849,2,"2025-02-12T09:51:11.399",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832945,1739353871410,-291.385485,0.00016849,2,"2025-02-12T09:51:11.410",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832946,1739353871419,-500.0,0.00016849,2,"2025-02-12T09:51:11.419",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832947,1739353871429,-307.896454,0.00016849,2,"2025-02-12T09:51:11.429",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832948,1739353871439,-1242.33,0.00016849,2,"2025-02-12T09:51:11.439",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832949,1739353871449,-500.0,0.00016849,2,"2025-02-12T09:51:11.449",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832950,1739353871458,-500.0,0.00016849,2,"2025-02-12T09:51:11.458",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832951,1739353871468,-512.69050553,0.00016849,2,"2025-02-12T09:51:11.468",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832952,1739353871477,-500.0,0.00016849,2,"2025-02-12T09:51:11.477",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832953,1739353871487,-500.0,0.00016849,2,"2025-02-12T09:51:11.487",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832954,1739353871497,-290.9889141,0.00016849,2,"2025-02-12T09:51:11.497",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832955,1739353871506,-507.31222194,0.00016849,2,"2025-02-12T09:51:11.506",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832956,1739353871517,-524.08577798,0.00016849,2,"2025-02-12T09:51:11.517",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832957,1739353871526,-500.0,0.00016849,2,"2025-02-12T09:51:11.526",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832958,1739353871536,-500.0,0.00016849,2,"2025-02-12T09:51:11.536",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832959,1739353871545,-500.0,0.00016849,2,"2025-02-12T09:51:11.545",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832960,1739353871555,-500.0,0.00016849,2,"2025-02-12T09:51:11.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832961,1739353871564,-500.0,0.00016849,2,"2025-02-12T09:51:11.564",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832962,1739353871573,-500.0,0.00016849,2,"2025-02-12T09:51:11.573",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832963,1739353871583,-500.0,0.00016849,2,"2025-02-12T09:51:11.583",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832964,1739353871593,-500.0,0.00016849,2,"2025-02-12T09:51:11.593",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832965,1739353871603,-500.0,0.00016849,2,"2025-02-12T09:51:11.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832966,1739353871612,-500.0,0.00016849,2,"2025-02-12T09:51:11.612",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832967,1739353871622,-520.47255181,0.00016849,2,"2025-02-12T09:51:11.622",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832968,1739353871631,-500.0,0.00016849,2,"2025-02-12T09:51:11.631",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832969,1739353871641,-500.0,0.00016849,2,"2025-02-12T09:51:11.641",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832970,1739353871650,-520.0757843,0.00016849,2,"2025-02-12T09:51:11.650",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832971,1739353871660,-500.0,0.00016849,2,"2025-02-12T09:51:11.660",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832972,1739353871670,-500.0,0.00016849,2,"2025-02-12T09:51:11.670",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832973,1739353871680,-508.40319212,0.00016849,2,"2025-02-12T09:51:11.680",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832974,1739353871689,-500.0,0.00016849,2,"2025-02-12T09:51:11.689",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832975,1739353871699,-555.08043864,0.00016849,2,"2025-02-12T09:51:11.699",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832976,1739353871708,-500.0,0.00016849,2,"2025-02-12T09:51:11.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832977,1739353871721,-500.0,0.00016849,2,"2025-02-12T09:51:11.721",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832978,1739353871731,-500.0,0.00016849,2,"2025-02-12T09:51:11.731",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832979,1739353871741,-500.0,0.00016849,2,"2025-02-12T09:51:11.741",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832980,1739353871752,-500.0,0.00016849,2,"2025-02-12T09:51:11.752",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832981,1739353871763,-500.0,0.00016849,2,"2025-02-12T09:51:11.763",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832982,1739353871772,-519.38391004,0.00016849,2,"2025-02-12T09:51:11.772",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832983,1739353871782,-500.0,0.00016849,2,"2025-02-12T09:51:11.782",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832984,1739353871791,-500.0,0.00016849,2,"2025-02-12T09:51:11.791",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832985,1739353871800,-500.0,0.00016849,2,"2025-02-12T09:51:11.800",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832986,1739353871810,-500.0,0.00016849,2,"2025-02-12T09:51:11.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832987,1739353871820,-500.0,0.00016849,2,"2025-02-12T09:51:11.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832988,1739353871829,-500.0,0.00016849,2,"2025-02-12T09:51:11.829",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832989,1739353871838,-500.0,0.00016849,2,"2025-02-12T09:51:11.838",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832990,1739353871848,-500.0,0.00016849,2,"2025-02-12T09:51:11.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832991,1739353871858,-500.0,0.00016849,2,"2025-02-12T09:51:11.858",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832992,1739353871868,-500.0,0.00016849,2,"2025-02-12T09:51:11.868",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832993,1739353871877,-500.0,0.00016849,2,"2025-02-12T09:51:11.877",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832994,1739353871887,-509.04537036,0.00016849,2,"2025-02-12T09:51:11.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832995,1739353871897,-500.0,0.00016849,2,"2025-02-12T09:51:11.897",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832996,1739353871907,-500.0,0.00016849,2,"2025-02-12T09:51:11.907",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832997,1739353871917,-500.0,0.00016849,2,"2025-02-12T09:51:11.917",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832998,1739353871926,-500.0,0.00016849,2,"2025-02-12T09:51:11.926",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352832999,1739353871936,-500.0,0.00016849,2,"2025-02-12T09:51:11.936",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833000,1739353871945,-500.0,0.00016849,2,"2025-02-12T09:51:11.945",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833001,1739353871955,-500.0,0.00016849,2,"2025-02-12T09:51:11.955",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833002,1739353871964,-500.0,0.00016849,2,"2025-02-12T09:51:11.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833003,1739353871975,-500.0,0.00016849,2,"2025-02-12T09:51:11.975",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833004,1739353871984,-500.0,0.00016849,2,"2025-02-12T09:51:11.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833005,1739353871994,-503.42757966,0.00016849,2,"2025-02-12T09:51:11.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833006,1739353872004,-500.0,0.00016849,2,"2025-02-12T09:51:12.004",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833007,1739353872013,-518.63124014,0.00016849,2,"2025-02-12T09:51:12.013",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833008,1739353872023,-500.0,0.00016849,2,"2025-02-12T09:51:12.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833009,1739353872032,-500.0,0.00016849,2,"2025-02-12T09:51:12.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833010,1739353872043,-509.05945448,0.00016849,2,"2025-02-12T09:51:12.043",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833011,1739353872054,-500.0,0.00016849,2,"2025-02-12T09:51:12.054",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833012,1739353872064,-500.0,0.00016849,2,"2025-02-12T09:51:12.064",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833013,1739353872074,-500.0,0.00016849,2,"2025-02-12T09:51:12.074",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833014,1739353872083,-500.0,0.00016849,2,"2025-02-12T09:51:12.083",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833015,1739353872093,-500.0,0.00016849,2,"2025-02-12T09:51:12.093",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833016,1739353872103,-500.0,0.00016849,2,"2025-02-12T09:51:12.103",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833017,1739353872113,-500.0,0.00016849,2,"2025-02-12T09:51:12.113",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833018,1739353872123,-502.46462881,0.00016849,2,"2025-02-12T09:51:12.123",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833019,1739353872132,-2071.67,0.00016849,2,"2025-02-12T09:51:12.132",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833020,1739353872146,-500.0,0.00016849,2,"2025-02-12T09:51:12.146",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833021,1739353872156,-520.69176499,0.00016849,2,"2025-02-12T09:51:12.156",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833022,1739353872165,-539.30383625,0.00016849,2,"2025-02-12T09:51:12.165",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833023,1739353872175,-500.0,0.00016849,2,"2025-02-12T09:51:12.175",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833024,1739353872185,-516.89001051,0.00016849,2,"2025-02-12T09:51:12.185",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833025,1739353872194,-500.0,0.00016849,2,"2025-02-12T09:51:12.194",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833026,1739353872204,-500.0,0.00016849,2,"2025-02-12T09:51:12.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833027,1739353872214,-500.0,0.00016849,2,"2025-02-12T09:51:12.214",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833028,1739353872224,-500.0,0.00016849,2,"2025-02-12T09:51:12.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833029,1739353872235,-500.0,0.00016849,2,"2025-02-12T09:51:12.235",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833030,1739353872246,-500.0,0.00016849,2,"2025-02-12T09:51:12.246",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833031,1739353872256,-509.91425978,0.00016849,2,"2025-02-12T09:51:12.256",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833032,1739353872266,-500.0,0.00016849,2,"2025-02-12T09:51:12.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833033,1739353872276,-500.0,0.00016849,2,"2025-02-12T09:51:12.276",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833034,1739353872286,-500.0,0.00016849,2,"2025-02-12T09:51:12.286",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833035,1739353872296,-500.0,0.00016849,2,"2025-02-12T09:51:12.296",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833036,1739353872305,-500.0,0.00016849,2,"2025-02-12T09:51:12.305",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833037,1739353872317,-500.0,0.00016849,2,"2025-02-12T09:51:12.317",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833038,1739353872328,-500.0,0.00016849,2,"2025-02-12T09:51:12.328",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833039,1739353872338,-500.0,0.00016849,2,"2025-02-12T09:51:12.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833040,1739353872347,-500.0,0.00016849,2,"2025-02-12T09:51:12.347",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833041,1739353872358,-500.0,0.00016849,2,"2025-02-12T09:51:12.358",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833042,1739353872368,-500.0,0.00016849,2,"2025-02-12T09:51:12.368",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833043,1739353872378,-500.0,0.00016849,2,"2025-02-12T09:51:12.378",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833044,1739353872388,-516.60165389,0.00016849,2,"2025-02-12T09:51:12.388",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833045,1739353872401,-500.0,0.00016849,2,"2025-02-12T09:51:12.401",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833046,1739353872419,-500.0,0.00016849,2,"2025-02-12T09:51:12.419",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833047,1739353872431,-500.0,0.00016849,2,"2025-02-12T09:51:12.431",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833048,1739353872443,-500.0,0.00016849,2,"2025-02-12T09:51:12.443",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833049,1739353872456,-518.74561662,0.00016849,2,"2025-02-12T09:51:12.456",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833050,1739353872468,-500.0,0.00016849,2,"2025-02-12T09:51:12.468",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833051,1739353872577,-500.0,0.00016849,2,"2025-02-12T09:51:12.577",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833052,1739353872588,-500.0,0.00016849,2,"2025-02-12T09:51:12.588",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833053,1739353872599,-500.0,0.00016849,2,"2025-02-12T09:51:12.599",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833054,1739353872609,-525.28568786,0.00016849,2,"2025-02-12T09:51:12.609",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833055,1739353872619,-500.0,0.00016849,2,"2025-02-12T09:51:12.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833056,1739353872629,-500.0,0.00016849,2,"2025-02-12T09:51:12.629",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833057,1739353872639,-500.0,0.00016849,2,"2025-02-12T09:51:12.639",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833058,1739353872652,-500.0,0.00016849,2,"2025-02-12T09:51:12.652",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833059,1739353872662,-500.0,0.00016849,2,"2025-02-12T09:51:12.662",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833060,1739353872672,-506.12747026,0.00016849,2,"2025-02-12T09:51:12.672",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833061,1739353872682,-592.58,0.00016849,2,"2025-02-12T09:51:12.682",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833062,1739353872691,-500.0,0.00016849,2,"2025-02-12T09:51:12.691",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833063,1739353872702,-500.0,0.00016849,2,"2025-02-12T09:51:12.702",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833064,1739353872711,-500.0,0.00016849,2,"2025-02-12T09:51:12.711",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833065,1739353872721,-500.0,0.00016849,2,"2025-02-12T09:51:12.721",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833066,1739353872731,-510.3705609,0.00016849,2,"2025-02-12T09:51:12.731",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833067,1739353872741,-500.0,0.00016849,2,"2025-02-12T09:51:12.741",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833068,1739353872751,-500.0,0.00016849,2,"2025-02-12T09:51:12.751",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833069,1739353872760,-500.0,0.00016849,2,"2025-02-12T09:51:12.760",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833070,1739353872771,-500.0,0.00016849,2,"2025-02-12T09:51:12.771",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833071,1739353872781,-500.0,0.00016849,2,"2025-02-12T09:51:12.781",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833072,1739353872791,-500.0,0.00016849,2,"2025-02-12T09:51:12.791",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833073,1739353872800,-500.0,0.00016849,2,"2025-02-12T09:51:12.800",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833074,1739353872810,-500.0,0.00016849,2,"2025-02-12T09:51:12.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833075,1739353872819,-500.0,0.00016849,2,"2025-02-12T09:51:12.819",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833076,1739353872829,-500.0,0.00016849,2,"2025-02-12T09:51:12.829",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833077,1739353872839,-505.46591582,0.00016849,2,"2025-02-12T09:51:12.839",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833078,1739353872849,-500.0,0.00016849,2,"2025-02-12T09:51:12.849",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833079,1739353872859,-500.0,0.00016849,2,"2025-02-12T09:51:12.859",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833080,1739353872868,-500.0,0.00016849,2,"2025-02-12T09:51:12.868",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833081,1739353872878,-500.0,0.00016849,2,"2025-02-12T09:51:12.878",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833082,1739353872888,-500.0,0.00016849,2,"2025-02-12T09:51:12.888",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833083,1739353872899,-500.0,0.00016849,2,"2025-02-12T09:51:12.899",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833084,1739353872909,-500.0,0.00016849,2,"2025-02-12T09:51:12.909",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833085,1739353872919,-500.0,0.00016849,2,"2025-02-12T09:51:12.919",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833086,1739353872929,-633.74,0.00016849,2,"2025-02-12T09:51:12.929",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833087,1739353872940,-500.0,0.00016849,2,"2025-02-12T09:51:12.940",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833088,1739353872950,-500.0,0.00016849,2,"2025-02-12T09:51:12.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833089,1739353872960,-500.0,0.00016849,2,"2025-02-12T09:51:12.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833090,1739353872969,-500.0,0.00016849,2,"2025-02-12T09:51:12.969",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833091,1739353872979,-500.0,0.00016849,2,"2025-02-12T09:51:12.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833092,1739353872988,-500.0,0.00016849,2,"2025-02-12T09:51:12.988",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833093,1739353872998,-516.88,0.00016849,2,"2025-02-12T09:51:12.998",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833094,1739353873008,-500.0,0.00016849,2,"2025-02-12T09:51:13.008",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833095,1739353873018,-500.0,0.00016849,2,"2025-02-12T09:51:13.018",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833096,1739353873028,-500.0,0.00016849,2,"2025-02-12T09:51:13.028",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833097,1739353873037,-500.0,0.00016849,2,"2025-02-12T09:51:13.037",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833098,1739353873047,-500.0,0.00016849,2,"2025-02-12T09:51:13.047",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833099,1739353873057,-378.14248241,0.00016849,2,"2025-02-12T09:51:13.057",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833100,1739353873066,-523.77321099,0.00016849,2,"2025-02-12T09:51:13.066",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833101,1739353873076,-500.0,0.00016849,2,"2025-02-12T09:51:13.076",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833102,1739353873086,-500.0,0.00016849,2,"2025-02-12T09:51:13.086",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833103,1739353873095,-500.0,0.00016849,2,"2025-02-12T09:51:13.095",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833104,1739353873105,-500.0,0.00016849,2,"2025-02-12T09:51:13.105",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833105,1739353873115,-500.0,0.00016849,2,"2025-02-12T09:51:13.115",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833106,1739353873124,-500.0,0.00016849,2,"2025-02-12T09:51:13.124",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833107,1739353873134,-500.0,0.00016849,2,"2025-02-12T09:51:13.134",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833108,1739353873144,-500.0,0.00016849,2,"2025-02-12T09:51:13.144",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833109,1739353873154,-500.0,0.00016849,2,"2025-02-12T09:51:13.154",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833110,1739353873164,-510.66140927,0.00016849,2,"2025-02-12T09:51:13.164",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833111,1739353873173,-500.0,0.00016849,2,"2025-02-12T09:51:13.173",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833112,1739353873183,-500.0,0.00016849,2,"2025-02-12T09:51:13.183",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833113,1739353873194,-500.0,0.00016849,2,"2025-02-12T09:51:13.194",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833114,1739353873204,-529.55366755,0.00016849,2,"2025-02-12T09:51:13.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833115,1739353873214,-500.0,0.00016849,2,"2025-02-12T09:51:13.214",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833116,1739353873224,-500.0,0.00016849,2,"2025-02-12T09:51:13.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833117,1739353873235,-500.0,0.00016849,2,"2025-02-12T09:51:13.235",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833118,1739353873244,-500.0,0.00016849,2,"2025-02-12T09:51:13.244",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833119,1739353873255,-500.0,0.00016849,2,"2025-02-12T09:51:13.255",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833120,1739353873265,-432.19997015,0.00016849,2,"2025-02-12T09:51:13.265",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833121,1739353873293,-522.36413257,0.00016849,2,"2025-02-12T09:51:13.293",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833122,1739353873312,-500.0,0.00016849,2,"2025-02-12T09:51:13.312",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833123,1739353873339,-500.0,0.00016849,2,"2025-02-12T09:51:13.339",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833124,1739353873359,-500.0,0.00016849,2,"2025-02-12T09:51:13.359",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833125,1739353873381,-507.91209602,0.00016849,2,"2025-02-12T09:51:13.381",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833126,1739353873403,-500.0,0.00016849,2,"2025-02-12T09:51:13.403",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833127,1739353873425,-500.0,0.00016849,2,"2025-02-12T09:51:13.425",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833128,1739353873446,-571.71922847,0.00016849,2,"2025-02-12T09:51:13.446",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833129,1739353873467,-526.00860094,0.00016849,2,"2025-02-12T09:51:13.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833130,1739353873488,-500.0,0.00016849,2,"2025-02-12T09:51:13.488",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833131,1739353873510,-500.0,0.00016849,2,"2025-02-12T09:51:13.510",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833132,1739353873528,-646.82932383,0.00016849,2,"2025-02-12T09:51:13.528",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833133,1739353873548,-500.0,0.00016849,2,"2025-02-12T09:51:13.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833134,1739353873562,-621.62562072,0.00016849,2,"2025-02-12T09:51:13.562",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833135,1739353873582,-500.0,0.00016849,2,"2025-02-12T09:51:13.582",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833136,1739353873599,-500.0,0.00016849,2,"2025-02-12T09:51:13.599",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833137,1739353873617,-500.0,0.00016849,2,"2025-02-12T09:51:13.617",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833138,1739353873634,-513.14430052,0.00016849,2,"2025-02-12T09:51:13.634",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833139,1739353873651,-500.0,0.00016849,2,"2025-02-12T09:51:13.651",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833140,1739353873668,-500.0,0.00016849,2,"2025-02-12T09:51:13.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833141,1739353873685,-500.0,0.00016849,2,"2025-02-12T09:51:13.685",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833142,1739353873702,-500.0,0.00016849,2,"2025-02-12T09:51:13.702",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833143,1739353873719,-500.0,0.00016849,2,"2025-02-12T09:51:13.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833144,1739353873736,-500.0,0.00016849,2,"2025-02-12T09:51:13.736",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833145,1739353873753,-500.0,0.00016849,2,"2025-02-12T09:51:13.753",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833146,1739353873770,-500.0,0.00016849,2,"2025-02-12T09:51:13.770",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833147,1739353873786,-500.0,0.00016849,2,"2025-02-12T09:51:13.786",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833148,1739353873803,-500.0,0.00016849,2,"2025-02-12T09:51:13.803",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833149,1739353873821,-500.0,0.00016849,2,"2025-02-12T09:51:13.821",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833150,1739353873838,-500.0,0.00016849,2,"2025-02-12T09:51:13.838",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833151,1739353873856,-500.0,0.00016849,2,"2025-02-12T09:51:13.856",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833152,1739353873872,-500.0,0.00016849,2,"2025-02-12T09:51:13.872",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833153,1739353873889,-500.0,0.00016849,2,"2025-02-12T09:51:13.889",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833154,1739353873906,-500.0,0.00016849,2,"2025-02-12T09:51:13.906",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833155,1739353873924,-500.0,0.00016849,2,"2025-02-12T09:51:13.924",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833156,1739353873942,-500.0,0.00016849,2,"2025-02-12T09:51:13.942",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833157,1739353873960,-500.0,0.00016849,2,"2025-02-12T09:51:13.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833158,1739353873977,-500.0,0.00016849,2,"2025-02-12T09:51:13.977",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833159,1739353873994,-500.0,0.00016849,2,"2025-02-12T09:51:13.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833160,1739353874012,-500.0,0.00016849,2,"2025-02-12T09:51:14.012",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833161,1739353874029,-553.25453821,0.00016849,2,"2025-02-12T09:51:14.029",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833162,1739353874048,-529.4217316,0.00016849,2,"2025-02-12T09:51:14.048",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833163,1739353874065,-500.0,0.00016849,2,"2025-02-12T09:51:14.065",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833164,1739353874082,-187.27599307,0.00016849,2,"2025-02-12T09:51:14.082",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833165,1739353874099,-387.49817224,0.00016849,2,"2025-02-12T09:51:14.099",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833166,1739353874116,-500.0,0.00016849,2,"2025-02-12T09:51:14.116",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833167,1739353874133,-500.0,0.00016849,2,"2025-02-12T09:51:14.133",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833168,1739353874152,-500.0,0.00016849,2,"2025-02-12T09:51:14.152",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833169,1739353874167,-500.0,0.00016849,2,"2025-02-12T09:51:14.167",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833170,1739353874186,-500.0,0.00016849,2,"2025-02-12T09:51:14.186",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833171,1739353874203,-500.0,0.00016849,2,"2025-02-12T09:51:14.203",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833172,1739353874220,-191.67977143,0.00016849,2,"2025-02-12T09:51:14.220",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833173,1739353874238,-620.09800336,0.00016849,2,"2025-02-12T09:51:14.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833174,1739353874258,-500.0,0.00016849,2,"2025-02-12T09:51:14.258",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833175,1739353874275,-505.59144345,0.00016849,2,"2025-02-12T09:51:14.275",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833176,1739353874292,-500.0,0.00016849,2,"2025-02-12T09:51:14.292",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833177,1739353874311,-500.0,0.00016849,2,"2025-02-12T09:51:14.311",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833178,1739353874331,-500.0,0.00016849,2,"2025-02-12T09:51:14.331",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833179,1739353874349,-500.0,0.00016849,2,"2025-02-12T09:51:14.349",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833180,1739353874367,-500.0,0.00016849,2,"2025-02-12T09:51:14.367",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833181,1739353874385,-500.0,0.00016849,2,"2025-02-12T09:51:14.385",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833182,1739353874402,-505.04105566,0.00016849,2,"2025-02-12T09:51:14.402",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833183,1739353874420,-500.0,0.00016849,2,"2025-02-12T09:51:14.420",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833184,1739353874438,-500.0,0.00016849,2,"2025-02-12T09:51:14.438",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833185,1739353874456,-500.0,0.00016849,2,"2025-02-12T09:51:14.456",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833186,1739353874474,-500.0,0.00016849,2,"2025-02-12T09:51:14.474",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833187,1739353874491,-500.0,0.00016849,2,"2025-02-12T09:51:14.491",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833188,1739353874669,-500.0,0.00016849,2,"2025-02-12T09:51:14.669",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833189,1739353874681,-500.0,0.00016849,2,"2025-02-12T09:51:14.681",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833190,1739353874691,-407.60040654,0.00016849,2,"2025-02-12T09:51:14.691",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833191,1739353874702,-370.46874749,0.00016849,2,"2025-02-12T09:51:14.702",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833192,1739353874712,-500.0,0.00016849,2,"2025-02-12T09:51:14.712",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833193,1739353874721,-509.09411659,0.00016849,2,"2025-02-12T09:51:14.721",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833194,1739353874731,-509.56139976,0.00016849,2,"2025-02-12T09:51:14.731",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833195,1739353874740,-505.87511722,0.00016849,2,"2025-02-12T09:51:14.740",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833196,1739353874750,-500.0,0.00016849,2,"2025-02-12T09:51:14.750",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833197,1739353874760,-500.0,0.00016849,2,"2025-02-12T09:51:14.760",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833198,1739353874770,-500.0,0.00016849,2,"2025-02-12T09:51:14.770",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833199,1739353874779,-500.0,0.00016849,2,"2025-02-12T09:51:14.779",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833200,1739353874790,-500.0,0.00016849,2,"2025-02-12T09:51:14.790",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833201,1739353874800,-500.0,0.00016849,2,"2025-02-12T09:51:14.800",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833202,1739353874810,-500.0,0.00016849,2,"2025-02-12T09:51:14.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833203,1739353874820,-633.32,0.00016849,2,"2025-02-12T09:51:14.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833204,1739353874830,-500.0,0.00016849,2,"2025-02-12T09:51:14.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833205,1739353874840,-510.34967584,0.00016849,2,"2025-02-12T09:51:14.840",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833206,1739353874850,-500.0,0.00016849,2,"2025-02-12T09:51:14.850",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833207,1739353874860,-500.0,0.00016849,2,"2025-02-12T09:51:14.860",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833208,1739353874869,-500.0,0.00016849,2,"2025-02-12T09:51:14.869",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833209,1739353874879,-500.0,0.00016849,2,"2025-02-12T09:51:14.879",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833210,1739353874889,-500.0,0.00016849,2,"2025-02-12T09:51:14.889",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833211,1739353874903,-500.0,0.00016849,2,"2025-02-12T09:51:14.903",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833212,1739353874913,-500.0,0.00016849,2,"2025-02-12T09:51:14.913",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833213,1739353874923,-500.0,0.00016849,2,"2025-02-12T09:51:14.923",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833214,1739353874933,-510.05322512,0.00016849,2,"2025-02-12T09:51:14.933",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833215,1739353874943,-314.00242649,0.00016849,2,"2025-02-12T09:51:14.943",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833216,1739353874953,-500.0,0.00016849,2,"2025-02-12T09:51:14.953",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833217,1739353874963,-500.0,0.00016849,2,"2025-02-12T09:51:14.963",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833218,1739353874973,-632.07,0.00016849,2,"2025-02-12T09:51:14.973",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833219,1739353874982,-500.0,0.00016849,2,"2025-02-12T09:51:14.982",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833220,1739353874992,-628.15,0.00016849,2,"2025-02-12T09:51:14.992",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833221,1739353875002,-415.48131057,0.00016849,2,"2025-02-12T09:51:15.002",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833222,1739353875013,-500.0,0.00016849,2,"2025-02-12T09:51:15.013",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833223,1739353875024,-500.0,0.00016849,2,"2025-02-12T09:51:15.024",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833224,1739353875034,-500.0,0.00016849,2,"2025-02-12T09:51:15.034",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833225,1739353875046,-500.0,0.00016849,2,"2025-02-12T09:51:15.046",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833226,1739353875057,-500.0,0.00016849,2,"2025-02-12T09:51:15.057",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833227,1739353875066,-500.0,0.00016849,2,"2025-02-12T09:51:15.066",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833228,1739353875076,-521.74650139,0.00016849,2,"2025-02-12T09:51:15.076",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833229,1739353875086,-504.31994986,0.00016849,2,"2025-02-12T09:51:15.086",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833230,1739353875096,-571.09,0.00016849,2,"2025-02-12T09:51:15.096",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833231,1739353875106,-500.0,0.00016849,2,"2025-02-12T09:51:15.106",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833232,1739353875116,-500.0,0.00016849,2,"2025-02-12T09:51:15.116",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833233,1739353875126,-500.0,0.00016849,2,"2025-02-12T09:51:15.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833234,1739353875135,-500.0,0.00016849,2,"2025-02-12T09:51:15.135",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833235,1739353875145,-516.81948598,0.00016849,2,"2025-02-12T09:51:15.145",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833236,1739353875156,-500.0,0.00016849,2,"2025-02-12T09:51:15.156",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833237,1739353875166,-500.0,0.00016849,2,"2025-02-12T09:51:15.166",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833238,1739353875175,-500.0,0.00016849,2,"2025-02-12T09:51:15.175",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833239,1739353875185,-510.46852229,0.00016849,2,"2025-02-12T09:51:15.185",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833240,1739353875194,-500.0,0.00016849,2,"2025-02-12T09:51:15.194",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833241,1739353875204,-512.65955707,0.00016849,2,"2025-02-12T09:51:15.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833242,1739353875214,-500.0,0.00016849,2,"2025-02-12T09:51:15.214",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833243,1739353875224,-500.0,0.00016849,2,"2025-02-12T09:51:15.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833244,1739353875234,-500.0,0.00016849,2,"2025-02-12T09:51:15.234",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833245,1739353875244,-500.0,0.00016849,2,"2025-02-12T09:51:15.244",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833246,1739353875254,-500.0,0.00016849,2,"2025-02-12T09:51:15.254",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833247,1739353875263,-500.0,0.00016849,2,"2025-02-12T09:51:15.263",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833248,1739353875273,-586.73,0.00016849,2,"2025-02-12T09:51:15.273",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833249,1739353875282,-500.0,0.00016849,2,"2025-02-12T09:51:15.282",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833250,1739353875292,-507.29574718,0.00016849,2,"2025-02-12T09:51:15.292",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833251,1739353875302,-500.0,0.00016849,2,"2025-02-12T09:51:15.302",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833252,1739353875312,-500.0,0.00016849,2,"2025-02-12T09:51:15.312",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833253,1739353875326,-520.83,0.00016849,2,"2025-02-12T09:51:15.326",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833254,1739353875336,-500.0,0.00016849,2,"2025-02-12T09:51:15.336",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833255,1739353875346,-500.0,0.00016849,2,"2025-02-12T09:51:15.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833256,1739353875356,-152.97889679,0.00016849,2,"2025-02-12T09:51:15.356",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833257,1739353875365,-505.14288477,0.00016849,2,"2025-02-12T09:51:15.365",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833258,1739353875375,-632.93,0.00016849,2,"2025-02-12T09:51:15.375",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833259,1739353875385,-500.0,0.00016849,2,"2025-02-12T09:51:15.385",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833260,1739353875398,-500.0,0.00016849,2,"2025-02-12T09:51:15.398",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833261,1739353875409,-500.0,0.00016849,2,"2025-02-12T09:51:15.409",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833262,1739353875418,-500.0,0.00016849,2,"2025-02-12T09:51:15.418",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833263,1739353875427,-628.12,0.00016849,2,"2025-02-12T09:51:15.427",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833264,1739353875437,-500.0,0.00016849,2,"2025-02-12T09:51:15.437",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833265,1739353875447,-500.0,0.00016849,2,"2025-02-12T09:51:15.447",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833266,1739353875457,-500.0,0.00016849,2,"2025-02-12T09:51:15.457",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833267,1739353875466,-500.0,0.00016849,2,"2025-02-12T09:51:15.466",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833268,1739353875476,-500.0,0.00016849,2,"2025-02-12T09:51:15.476",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833269,1739353875486,-500.0,0.00016849,2,"2025-02-12T09:51:15.486",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833270,1739353875495,-500.0,0.00016849,2,"2025-02-12T09:51:15.495",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833271,1739353875505,-500.0,0.00016849,2,"2025-02-12T09:51:15.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833272,1739353875515,-500.0,0.00016849,2,"2025-02-12T09:51:15.515",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833273,1739353875524,-500.0,0.00016849,2,"2025-02-12T09:51:15.524",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833274,1739353875534,-500.0,0.00016849,2,"2025-02-12T09:51:15.534",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833275,1739353875544,-505.06196229,0.00016849,2,"2025-02-12T09:51:15.544",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833276,1739353875554,-500.0,0.00016849,2,"2025-02-12T09:51:15.554",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833277,1739353875564,-500.0,0.00016849,2,"2025-02-12T09:51:15.564",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833278,1739353875574,-350.94891461,0.00016849,2,"2025-02-12T09:51:15.574",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833279,1739353875584,-525.31,0.00016849,2,"2025-02-12T09:51:15.584",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833280,1739353875594,-2037.7,0.00016849,2,"2025-02-12T09:51:15.594",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833281,1739353875603,-500.0,0.00016849,2,"2025-02-12T09:51:15.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833282,1739353875612,-500.0,0.00016849,2,"2025-02-12T09:51:15.612",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833283,1739353875623,-500.0,0.00016849,2,"2025-02-12T09:51:15.623",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833284,1739353875633,-500.0,0.00016849,2,"2025-02-12T09:51:15.633",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833285,1739353875642,-500.0,0.00016849,2,"2025-02-12T09:51:15.642",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833286,1739353875652,-500.0,0.00016849,2,"2025-02-12T09:51:15.652",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833287,1739353875662,-500.0,0.00016849,2,"2025-02-12T09:51:15.662",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833288,1739353875672,-564.87,0.00016849,2,"2025-02-12T09:51:15.672",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833289,1739353875681,-500.0,0.00016849,2,"2025-02-12T09:51:15.681",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833290,1739353875692,-500.0,0.00016849,2,"2025-02-12T09:51:15.692",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833291,1739353875701,-500.0,0.00016849,2,"2025-02-12T09:51:15.701",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833292,1739353875711,-500.0,0.00016849,2,"2025-02-12T09:51:15.711",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833293,1739353875720,-500.0,0.00016849,2,"2025-02-12T09:51:15.720",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833294,1739353875730,-500.0,0.00016849,2,"2025-02-12T09:51:15.730",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833295,1739353875740,-500.0,0.00016849,2,"2025-02-12T09:51:15.740",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833296,1739353875750,-500.0,0.00016849,2,"2025-02-12T09:51:15.750",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833297,1739353875759,-500.0,0.00016849,2,"2025-02-12T09:51:15.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833298,1739353875769,-500.0,0.00016849,2,"2025-02-12T09:51:15.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833299,1739353875780,-872.5,0.00016849,2,"2025-02-12T09:51:15.780",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833300,1739353875790,-500.0,0.00016849,2,"2025-02-12T09:51:15.790",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833301,1739353875800,-500.0,0.00016849,2,"2025-02-12T09:51:15.800",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833302,1739353875809,-511.74246432,0.00016849,2,"2025-02-12T09:51:15.809",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833303,1739353875820,-510.88040312,0.00016849,2,"2025-02-12T09:51:15.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833304,1739353875830,-500.0,0.00016849,2,"2025-02-12T09:51:15.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833305,1739353875840,-500.0,0.00016849,2,"2025-02-12T09:51:15.840",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833306,1739353875850,-500.0,0.00016849,2,"2025-02-12T09:51:15.850",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833307,1739353875860,-500.0,0.00016849,2,"2025-02-12T09:51:15.860",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833308,1739353875870,-500.0,0.00016849,2,"2025-02-12T09:51:15.870",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833309,1739353875880,-500.0,0.00016849,2,"2025-02-12T09:51:15.880",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833310,1739353875890,-513.76430323,0.00016849,2,"2025-02-12T09:51:15.890",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833311,1739353875901,-500.0,0.00016849,2,"2025-02-12T09:51:15.901",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833312,1739353875911,-500.0,0.00016849,2,"2025-02-12T09:51:15.911",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833313,1739353875921,-500.0,0.00016849,2,"2025-02-12T09:51:15.921",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833314,1739353875930,-500.0,0.00016849,2,"2025-02-12T09:51:15.930",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833315,1739353875940,-500.0,0.00016849,2,"2025-02-12T09:51:15.940",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833316,1739353875950,-500.0,0.00016849,2,"2025-02-12T09:51:15.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833317,1739353875960,-606.21,0.00016849,2,"2025-02-12T09:51:15.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833318,1739353875970,-500.0,0.00016849,2,"2025-02-12T09:51:15.970",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833319,1739353875979,-514.36468911,0.00016849,2,"2025-02-12T09:51:15.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833320,1739353875989,-604.18,0.00016849,2,"2025-02-12T09:51:15.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833321,1739353875999,-500.0,0.00016849,2,"2025-02-12T09:51:15.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833322,1739353876009,-500.0,0.00016849,2,"2025-02-12T09:51:16.009",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833323,1739353876019,-500.0,0.00016849,2,"2025-02-12T09:51:16.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833324,1739353876028,-500.0,0.00016849,2,"2025-02-12T09:51:16.028",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833325,1739353876039,-607.52,0.00016849,2,"2025-02-12T09:51:16.039",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833326,1739353876049,-500.0,0.00016849,2,"2025-02-12T09:51:16.049",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833327,1739353876059,-506.04578007,0.00016849,2,"2025-02-12T09:51:16.059",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833328,1739353876070,-588.36,0.00016849,2,"2025-02-12T09:51:16.070",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833329,1739353876079,-604.87,0.00016849,2,"2025-02-12T09:51:16.079",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833330,1739353876090,-500.0,0.00016849,2,"2025-02-12T09:51:16.090",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833331,1739353876099,-500.0,0.00016849,2,"2025-02-12T09:51:16.099",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833332,1739353876109,-500.0,0.00016849,2,"2025-02-12T09:51:16.109",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833333,1739353876119,-500.0,0.00016849,2,"2025-02-12T09:51:16.119",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833334,1739353876128,-500.0,0.00016849,2,"2025-02-12T09:51:16.128",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833335,1739353876138,-500.0,0.00016849,2,"2025-02-12T09:51:16.138",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833336,1739353876148,-500.0,0.00016849,2,"2025-02-12T09:51:16.148",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833337,1739353876158,-523.64,0.00016849,2,"2025-02-12T09:51:16.158",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833338,1739353876168,-427.07487626,0.00016849,2,"2025-02-12T09:51:16.168",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833339,1739353876178,-500.0,0.00016849,2,"2025-02-12T09:51:16.178",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833340,1739353876311,-500.0,0.00016849,2,"2025-02-12T09:51:16.311",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833341,1739353876325,-500.0,0.00016849,2,"2025-02-12T09:51:16.325",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833342,1739353876336,-500.0,0.00016849,2,"2025-02-12T09:51:16.336",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833343,1739353876346,-731.56,0.00016849,2,"2025-02-12T09:51:16.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833344,1739353876357,-500.0,0.00016849,2,"2025-02-12T09:51:16.357",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833345,1739353876368,-668.89,0.00016849,2,"2025-02-12T09:51:16.368",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833346,1739353876378,-500.0,0.00016849,2,"2025-02-12T09:51:16.378",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833347,1739353876388,-500.0,0.00016849,2,"2025-02-12T09:51:16.388",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833348,1739353876399,-500.0,0.00016849,2,"2025-02-12T09:51:16.399",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833349,1739353876410,-1419.35,0.00016849,2,"2025-02-12T09:51:16.410",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833350,1739353876420,-151.0,0.00016849,2,"2025-02-12T09:51:16.420",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833351,1739353876430,-538.64297832,0.00016849,2,"2025-02-12T09:51:16.430",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833352,1739353876440,-500.0,0.00016849,2,"2025-02-12T09:51:16.440",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833353,1739353876450,-500.0,0.00016849,2,"2025-02-12T09:51:16.450",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833354,1739353876460,-500.0,0.00016849,2,"2025-02-12T09:51:16.460",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833355,1739353876470,-500.0,0.00016849,2,"2025-02-12T09:51:16.470",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833356,1739353876480,-500.0,0.00016849,2,"2025-02-12T09:51:16.480",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833357,1739353876489,-500.0,0.00016849,2,"2025-02-12T09:51:16.489",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833358,1739353876499,-500.0,0.00016849,2,"2025-02-12T09:51:16.499",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833359,1739353876509,-500.0,0.00016849,2,"2025-02-12T09:51:16.509",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833360,1739353876518,-500.0,0.00016849,2,"2025-02-12T09:51:16.518",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833361,1739353876529,-500.0,0.00016849,2,"2025-02-12T09:51:16.529",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833362,1739353876538,-646.31,0.00016849,2,"2025-02-12T09:51:16.538",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833363,1739353876550,-500.0,0.00016849,2,"2025-02-12T09:51:16.550",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833364,1739353876559,-513.32,0.00016849,2,"2025-02-12T09:51:16.559",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833365,1739353876568,-500.0,0.00016849,2,"2025-02-12T09:51:16.568",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833366,1739353876578,-500.0,0.00016849,2,"2025-02-12T09:51:16.578",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833367,1739353876588,-500.0,0.00016849,2,"2025-02-12T09:51:16.588",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833368,1739353876598,-500.0,0.00016849,2,"2025-02-12T09:51:16.598",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833369,1739353876608,-500.0,0.00016849,2,"2025-02-12T09:51:16.608",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833370,1739353876618,-500.0,0.00016849,2,"2025-02-12T09:51:16.618",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833371,1739353876628,-500.0,0.00016849,2,"2025-02-12T09:51:16.628",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833372,1739353876637,-500.0,0.00016849,2,"2025-02-12T09:51:16.637",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833373,1739353876648,-500.0,0.00016849,2,"2025-02-12T09:51:16.648",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833374,1739353876657,-500.0,0.00016849,2,"2025-02-12T09:51:16.657",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833375,1739353876667,-827.83,0.00016849,2,"2025-02-12T09:51:16.667",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833376,1739353876677,-529.91498322,0.00016849,2,"2025-02-12T09:51:16.677",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833377,1739353876687,-500.0,0.00016849,2,"2025-02-12T09:51:16.687",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833378,1739353876697,-500.0,0.00016849,2,"2025-02-12T09:51:16.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833379,1739353876708,-500.0,0.00016849,2,"2025-02-12T09:51:16.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833380,1739353876718,-707.77,0.00016849,2,"2025-02-12T09:51:16.718",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833381,1739353876728,-500.0,0.00016849,2,"2025-02-12T09:51:16.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833382,1739353876738,-500.0,0.00016849,2,"2025-02-12T09:51:16.738",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833383,1739353876748,-500.0,0.00016849,2,"2025-02-12T09:51:16.748",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833384,1739353876758,-500.0,0.00016849,2,"2025-02-12T09:51:16.758",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833385,1739353876768,-500.0,0.00016849,2,"2025-02-12T09:51:16.768",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833386,1739353876778,-500.0,0.00016849,2,"2025-02-12T09:51:16.778",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833387,1739353876788,-521.67688248,0.00016849,2,"2025-02-12T09:51:16.788",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833388,1739353876798,-676.72,0.00016849,2,"2025-02-12T09:51:16.798",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833389,1739353876807,-500.0,0.00016849,2,"2025-02-12T09:51:16.807",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833390,1739353876817,-500.0,0.00016849,2,"2025-02-12T09:51:16.817",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833391,1739353876826,-500.0,0.00016849,2,"2025-02-12T09:51:16.826",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833392,1739353876836,-500.0,0.00016849,2,"2025-02-12T09:51:16.836",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833393,1739353876847,-500.0,0.00016849,2,"2025-02-12T09:51:16.847",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833394,1739353876856,-222.64003229,0.00016849,2,"2025-02-12T09:51:16.856",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833395,1739353876866,-583.33,0.00016849,2,"2025-02-12T09:51:16.866",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833396,1739353876876,-500.0,0.00016849,2,"2025-02-12T09:51:16.876",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833397,1739353876887,-500.0,0.00016849,2,"2025-02-12T09:51:16.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833398,1739353876896,-731.76,0.00016849,2,"2025-02-12T09:51:16.896",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833399,1739353876907,-500.0,0.00016849,2,"2025-02-12T09:51:16.907",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833400,1739353876916,-496.70085536,0.00016849,2,"2025-02-12T09:51:16.916",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833401,1739353876926,-500.0,0.00016849,2,"2025-02-12T09:51:16.926",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833402,1739353876936,-500.0,0.00016849,2,"2025-02-12T09:51:16.936",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833403,1739353876947,-500.0,0.00016849,2,"2025-02-12T09:51:16.947",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833404,1739353876956,-500.0,0.00016849,2,"2025-02-12T09:51:16.956",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833405,1739353876966,-500.0,0.00016849,2,"2025-02-12T09:51:16.966",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833406,1739353876976,-517.23876004,0.00016849,2,"2025-02-12T09:51:16.976",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833407,1739353876986,-516.70424372,0.00016849,2,"2025-02-12T09:51:16.986",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833408,1739353876997,-512.75737015,0.00016849,2,"2025-02-12T09:51:16.997",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833409,1739353877007,-819.97,0.00016849,2,"2025-02-12T09:51:17.007",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833410,1739353877016,-500.0,0.00016849,2,"2025-02-12T09:51:17.016",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833411,1739353877026,-500.0,0.00016849,2,"2025-02-12T09:51:17.026",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833412,1739353877035,-500.0,0.00016849,2,"2025-02-12T09:51:17.035",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833413,1739353877045,-500.0,0.00016849,2,"2025-02-12T09:51:17.045",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833414,1739353877055,-500.0,0.00016849,2,"2025-02-12T09:51:17.055",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833415,1739353877064,-500.0,0.00016849,2,"2025-02-12T09:51:17.064",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833416,1739353877074,-500.0,0.00016849,2,"2025-02-12T09:51:17.074",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833417,1739353877084,-500.0,0.00016849,2,"2025-02-12T09:51:17.084",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833418,1739353877095,-500.0,0.00016849,2,"2025-02-12T09:51:17.095",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833419,1739353877105,-500.0,0.00016849,2,"2025-02-12T09:51:17.105",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833420,1739353877115,-500.0,0.00016849,2,"2025-02-12T09:51:17.115",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833421,1739353877124,-500.0,0.00016849,2,"2025-02-12T09:51:17.124",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833422,1739353877133,-500.0,0.00016849,2,"2025-02-12T09:51:17.133",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833423,1739353877143,-1023.48283944,0.00016849,2,"2025-02-12T09:51:17.143",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833424,1739353877152,-500.0,0.00016849,2,"2025-02-12T09:51:17.152",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833425,1739353877162,-740.43,0.00016849,2,"2025-02-12T09:51:17.162",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833426,1739353877172,-500.0,0.00016849,2,"2025-02-12T09:51:17.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833427,1739353877181,-500.0,0.00016849,2,"2025-02-12T09:51:17.181",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833428,1739353877191,-500.0,0.00016849,2,"2025-02-12T09:51:17.191",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833429,1739353877200,-500.0,0.00016849,2,"2025-02-12T09:51:17.200",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833430,1739353877210,-500.0,0.00016849,2,"2025-02-12T09:51:17.210",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833431,1739353877219,-500.0,0.00016849,2,"2025-02-12T09:51:17.219",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833432,1739353877229,-500.0,0.00016849,2,"2025-02-12T09:51:17.229",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833433,1739353877240,-500.0,0.00016849,2,"2025-02-12T09:51:17.240",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833434,1739353877249,-500.0,0.00016849,2,"2025-02-12T09:51:17.249",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833435,1739353877259,-505.66410505,0.00016849,2,"2025-02-12T09:51:17.259",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833436,1739353877268,-500.0,0.00016849,2,"2025-02-12T09:51:17.268",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833437,1739353877277,-500.0,0.00016849,2,"2025-02-12T09:51:17.277",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833438,1739353877286,-500.0,0.00016849,2,"2025-02-12T09:51:17.286",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833439,1739353877296,-575.64,0.00016849,2,"2025-02-12T09:51:17.296",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833440,1739353877305,-500.0,0.00016924,2,"2025-02-12T09:51:17.305",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833441,1739353877315,-1000.0,0.00016958,2,"2025-02-12T09:51:17.315",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833442,1739353877328,-1000.0,0.00016958,2,"2025-02-12T09:51:17.328",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833443,1739353877339,-1000.0,0.00016958,2,"2025-02-12T09:51:17.339",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833444,1739353877349,-1000.0,0.00016958,2,"2025-02-12T09:51:17.349",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833445,1739353877358,-1000.0,0.00016958,2,"2025-02-12T09:51:17.358",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833446,1739353877368,-1000.0,0.00016958,2,"2025-02-12T09:51:17.368",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833447,1739353877378,-1000.0,0.00016958,2,"2025-02-12T09:51:17.378",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833448,1739353877387,-1000.0,0.00016958,2,"2025-02-12T09:51:17.387",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833449,1739353877397,-1000.0,0.00016958,2,"2025-02-12T09:51:17.397",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833450,1739353877406,-1000.0,0.00016958,2,"2025-02-12T09:51:17.406",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833451,1739353877416,-1000.0,0.00016958,2,"2025-02-12T09:51:17.416",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833452,1739353877427,-1000.0,0.00016958,2,"2025-02-12T09:51:17.427",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833453,1739353877436,-1000.0,0.00016958,2,"2025-02-12T09:51:17.436",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833454,1739353877446,-1000.0,0.00016958,2,"2025-02-12T09:51:17.446",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833455,1739353877455,-1000.0,0.00016958,2,"2025-02-12T09:51:17.455",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833456,1739353877464,-1000.0,0.00016958,2,"2025-02-12T09:51:17.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833457,1739353877473,-1000.0,0.00016958,2,"2025-02-12T09:51:17.473",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833458,1739353877483,-1000.0,0.00016958,2,"2025-02-12T09:51:17.483",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833459,1739353877492,-1000.0,0.00016958,2,"2025-02-12T09:51:17.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833460,1739353877501,-1000.0,0.00016958,2,"2025-02-12T09:51:17.501",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833461,1739353877511,-1000.0,0.00016958,2,"2025-02-12T09:51:17.511",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833462,1739353877520,-373.22273188,0.00016958,2,"2025-02-12T09:51:17.520",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833463,1739353877529,-291.385485,0.00016986,2,"2025-02-12T09:51:17.529",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833464,1739353877538,-528.33,0.00016986,2,"2025-02-12T09:51:17.538",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833465,1739353877547,-307.896454,0.00016986,2,"2025-02-12T09:51:17.547",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833466,1739353877556,-1242.33,0.00016986,2,"2025-02-12T09:51:17.556",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833467,1739353877565,-538.27178571,0.00016986,2,"2025-02-12T09:51:17.565",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833468,1739353877575,-500.0,0.00016986,2,"2025-02-12T09:51:17.575",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833469,1739353877583,-421.15,0.00016986,2,"2025-02-12T09:51:17.583",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833470,1739353877592,-500.0,0.00016986,2,"2025-02-12T09:51:17.592",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833471,1739353877602,-500.0,0.00016986,2,"2025-02-12T09:51:17.602",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833472,1739353877611,-500.0,0.00016986,2,"2025-02-12T09:51:17.611",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833473,1739353877620,-500.0,0.00016986,2,"2025-02-12T09:51:17.620",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833474,1739353877629,-510.12887145,0.00016986,2,"2025-02-12T09:51:17.629",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833475,1739353877638,-500.0,0.00016986,2,"2025-02-12T09:51:17.638",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833476,1739353877647,-500.0,0.00016986,2,"2025-02-12T09:51:17.647",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833477,1739353877656,-500.0,0.00016986,2,"2025-02-12T09:51:17.656",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833478,1739353877666,-483.91156205,0.00016986,2,"2025-02-12T09:51:17.666",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833479,1739353877676,-512.61148865,0.00016986,2,"2025-02-12T09:51:17.676",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833480,1739353877797,-500.0,0.00016986,2,"2025-02-12T09:51:17.797",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833481,1739353877810,-500.0,0.00016986,2,"2025-02-12T09:51:17.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833482,1739353877820,-500.0,0.00016986,2,"2025-02-12T09:51:17.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833483,1739353877829,-500.0,0.00016986,2,"2025-02-12T09:51:17.829",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833484,1739353877839,-500.0,0.00016986,2,"2025-02-12T09:51:17.839",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833485,1739353877849,-500.0,0.00016986,2,"2025-02-12T09:51:17.849",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833486,1739353877859,-500.0,0.00016986,2,"2025-02-12T09:51:17.859",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833487,1739353877869,-500.0,0.00016986,2,"2025-02-12T09:51:17.869",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833488,1739353877878,-500.0,0.00016986,2,"2025-02-12T09:51:17.878",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833489,1739353877888,-500.0,0.00016986,2,"2025-02-12T09:51:17.888",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833490,1739353877898,-500.0,0.00016986,2,"2025-02-12T09:51:17.898",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833491,1739353877908,-500.0,0.00016986,2,"2025-02-12T09:51:17.908",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833492,1739353877917,-500.0,0.00016986,2,"2025-02-12T09:51:17.917",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833493,1739353877927,-500.0,0.00016986,2,"2025-02-12T09:51:17.927",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833494,1739353877936,-512.68159092,0.00016986,2,"2025-02-12T09:51:17.936",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833495,1739353877947,-500.0,0.00016986,2,"2025-02-12T09:51:17.947",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833496,1739353877956,-500.0,0.00016986,2,"2025-02-12T09:51:17.956",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833497,1739353877966,-500.0,0.00016986,2,"2025-02-12T09:51:17.966",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833498,1739353877975,-500.0,0.00016986,2,"2025-02-12T09:51:17.975",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833499,1739353877985,-500.0,0.00016986,2,"2025-02-12T09:51:17.985",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833500,1739353877994,-500.0,0.00016986,2,"2025-02-12T09:51:17.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833501,1739353878003,-500.0,0.00016986,2,"2025-02-12T09:51:18.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833502,1739353878013,-500.0,0.00016986,2,"2025-02-12T09:51:18.013",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833503,1739353878023,-516.40764512,0.00016986,2,"2025-02-12T09:51:18.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833504,1739353878032,-509.65840308,0.00016986,2,"2025-02-12T09:51:18.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833505,1739353878042,-500.0,0.00016986,2,"2025-02-12T09:51:18.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833506,1739353878051,-500.0,0.00016986,2,"2025-02-12T09:51:18.051",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833507,1739353878062,-509.3233103,0.00016986,2,"2025-02-12T09:51:18.062",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833508,1739353878071,-500.0,0.00016986,2,"2025-02-12T09:51:18.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833509,1739353878081,-500.0,0.00016986,2,"2025-02-12T09:51:18.081",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833510,1739353878091,-500.0,0.00016986,2,"2025-02-12T09:51:18.091",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833511,1739353878101,-500.0,0.00016986,2,"2025-02-12T09:51:18.101",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833512,1739353878111,-500.0,0.00016986,2,"2025-02-12T09:51:18.111",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833513,1739353878121,-500.0,0.00016986,2,"2025-02-12T09:51:18.121",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833514,1739353878131,-500.0,0.00016986,2,"2025-02-12T09:51:18.131",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833515,1739353878141,-510.58048803,0.00016986,2,"2025-02-12T09:51:18.141",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833516,1739353878152,-500.0,0.00016986,2,"2025-02-12T09:51:18.152",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833517,1739353878162,-500.0,0.00016986,2,"2025-02-12T09:51:18.162",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833518,1739353878172,-510.39531228,0.00016986,2,"2025-02-12T09:51:18.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833519,1739353878183,-500.0,0.00016986,2,"2025-02-12T09:51:18.183",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833520,1739353878193,-417.49342954,0.00016986,2,"2025-02-12T09:51:18.193",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833521,1739353878203,-500.0,0.00016986,2,"2025-02-12T09:51:18.203",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833522,1739353878213,-594.96587465,0.00016986,2,"2025-02-12T09:51:18.213",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833523,1739353878223,-2071.67,0.00016986,2,"2025-02-12T09:51:18.223",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833524,1739353878233,-500.0,0.00016986,2,"2025-02-12T09:51:18.233",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833525,1739353878244,-230.32,0.00016986,2,"2025-02-12T09:51:18.244",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833526,1739353878254,-500.0,0.00016986,2,"2025-02-12T09:51:18.254",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833527,1739353878264,-500.0,0.00016986,2,"2025-02-12T09:51:18.264",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833528,1739353878275,-500.0,0.00016986,2,"2025-02-12T09:51:18.275",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833529,1739353878285,-520.96947181,0.00016986,2,"2025-02-12T09:51:18.285",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833530,1739353878295,-505.68118884,0.00016986,2,"2025-02-12T09:51:18.295",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833531,1739353878305,-500.0,0.00016986,2,"2025-02-12T09:51:18.305",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833532,1739353878316,-418.64308,0.00016986,2,"2025-02-12T09:51:18.316",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833533,1739353878329,-485.0,0.00016986,2,"2025-02-12T09:51:18.329",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833534,1739353878340,-515.63199018,0.00016986,2,"2025-02-12T09:51:18.340",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833535,1739353878350,-513.1813871,0.00016986,2,"2025-02-12T09:51:18.350",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833536,1739353878362,-500.0,0.00016986,2,"2025-02-12T09:51:18.362",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833537,1739353878372,-562.91602446,0.00016986,2,"2025-02-12T09:51:18.372",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833538,1739353878382,-500.0,0.00016986,2,"2025-02-12T09:51:18.382",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833539,1739353878392,-500.0,0.00016986,2,"2025-02-12T09:51:18.392",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833540,1739353878403,-500.0,0.00016986,2,"2025-02-12T09:51:18.403",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833541,1739353878414,-500.0,0.00016986,2,"2025-02-12T09:51:18.414",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833542,1739353878424,-577.70881884,0.00016986,2,"2025-02-12T09:51:18.424",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833543,1739353878434,-500.0,0.00016986,2,"2025-02-12T09:51:18.434",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833544,1739353878444,-500.0,0.00016986,2,"2025-02-12T09:51:18.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833545,1739353878454,-500.0,0.00016986,2,"2025-02-12T09:51:18.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833546,1739353878464,-500.0,0.00016986,2,"2025-02-12T09:51:18.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833547,1739353878475,-500.0,0.00016986,2,"2025-02-12T09:51:18.475",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833548,1739353878485,-577.02,0.00016986,2,"2025-02-12T09:51:18.485",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833549,1739353878496,-500.0,0.00016986,2,"2025-02-12T09:51:18.496",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833550,1739353878506,-500.0,0.00016986,2,"2025-02-12T09:51:18.506",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833551,1739353878517,-500.0,0.00016986,2,"2025-02-12T09:51:18.517",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833552,1739353878527,-500.0,0.00016986,2,"2025-02-12T09:51:18.527",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833553,1739353878538,-500.0,0.00016986,2,"2025-02-12T09:51:18.538",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833554,1739353878548,-500.0,0.00016986,2,"2025-02-12T09:51:18.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833555,1739353878559,-500.0,0.00016986,2,"2025-02-12T09:51:18.559",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833556,1739353878569,-592.58,0.00016986,2,"2025-02-12T09:51:18.569",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833557,1739353878580,-500.0,0.00016986,2,"2025-02-12T09:51:18.580",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833558,1739353878591,-518.2974952,0.00016986,2,"2025-02-12T09:51:18.591",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833559,1739353878602,-500.0,0.00016986,2,"2025-02-12T09:51:18.602",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833560,1739353878614,-500.0,0.00016986,2,"2025-02-12T09:51:18.614",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833561,1739353878626,-278.16909695,0.00016986,2,"2025-02-12T09:51:18.626",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833562,1739353878639,-500.0,0.00016986,2,"2025-02-12T09:51:18.639",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833563,1739353878653,-500.0,0.00016986,2,"2025-02-12T09:51:18.653",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833564,1739353878666,-500.0,0.00016986,2,"2025-02-12T09:51:18.666",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833565,1739353878678,-512.93746643,0.00016986,2,"2025-02-12T09:51:18.678",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833566,1739353878689,-205.41158462,0.00016986,2,"2025-02-12T09:51:18.689",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833567,1739353878701,-500.0,0.00016986,2,"2025-02-12T09:51:18.701",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833568,1739353878714,-534.31340078,0.00016986,2,"2025-02-12T09:51:18.714",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833569,1739353878725,-500.0,0.00016986,2,"2025-02-12T09:51:18.725",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833570,1739353878736,-512.54627801,0.00016986,2,"2025-02-12T09:51:18.736",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833571,1739353878749,-500.0,0.00016986,2,"2025-02-12T09:51:18.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833572,1739353878761,-500.0,0.00016986,2,"2025-02-12T09:51:18.761",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833573,1739353878774,-522.54826582,0.00016986,2,"2025-02-12T09:51:18.774",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833574,1739353878786,-500.0,0.00016986,2,"2025-02-12T09:51:18.786",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833575,1739353878795,-527.85197172,0.00016986,2,"2025-02-12T09:51:18.795",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833576,1739353878802,-500.0,0.00016986,2,"2025-02-12T09:51:18.802",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833577,1739353878810,-500.0,0.00016986,2,"2025-02-12T09:51:18.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833578,1739353878818,-633.74,0.00016986,2,"2025-02-12T09:51:18.818",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833579,1739353878826,-500.0,0.00016986,2,"2025-02-12T09:51:18.826",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833580,1739353878835,-498.48005938,0.00016986,2,"2025-02-12T09:51:18.835",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833581,1739353878844,-500.0,0.00016986,2,"2025-02-12T09:51:18.844",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833582,1739353878852,-500.0,0.00016986,2,"2025-02-12T09:51:18.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833583,1739353878860,-500.0,0.00016986,2,"2025-02-12T09:51:18.860",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833584,1739353878867,-516.88,0.00016986,2,"2025-02-12T09:51:18.867",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833585,1739353878876,-500.0,0.00016986,2,"2025-02-12T09:51:18.876",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833586,1739353878885,-500.0,0.00016986,2,"2025-02-12T09:51:18.885",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833587,1739353878892,-508.89715135,0.00016986,2,"2025-02-12T09:51:18.892",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833588,1739353878901,-500.0,0.00016986,2,"2025-02-12T09:51:18.901",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833589,1739353878908,-500.0,0.00016986,2,"2025-02-12T09:51:18.908",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833590,1739353878916,-500.0,0.00016986,2,"2025-02-12T09:51:18.916",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833591,1739353878924,-500.0,0.00016986,2,"2025-02-12T09:51:18.924",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833592,1739353878931,-500.0,0.00016986,2,"2025-02-12T09:51:18.931",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833593,1739353878938,-500.0,0.00016986,2,"2025-02-12T09:51:18.938",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833594,1739353878948,-500.0,0.00016986,2,"2025-02-12T09:51:18.948",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833595,1739353878956,-500.0,0.00016986,2,"2025-02-12T09:51:18.956",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833596,1739353878964,-500.0,0.00016986,2,"2025-02-12T09:51:18.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833597,1739353878971,-634.28892004,0.00016986,2,"2025-02-12T09:51:18.971",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833598,1739353878979,-541.82786671,0.00016986,2,"2025-02-12T09:51:18.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833599,1739353878987,-500.0,0.00016986,2,"2025-02-12T09:51:18.987",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833600,1739353878995,-500.0,0.00016986,2,"2025-02-12T09:51:18.995",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833601,1739353879005,-201.42832034,0.00016986,2,"2025-02-12T09:51:19.005",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833602,1739353879016,-511.12618909,0.00016986,2,"2025-02-12T09:51:19.016",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833603,1739353879026,-454.13580378,0.00016986,2,"2025-02-12T09:51:19.026",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833604,1739353879035,-536.14193362,0.00016986,2,"2025-02-12T09:51:19.035",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833605,1739353879045,-500.0,0.00016986,2,"2025-02-12T09:51:19.045",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833606,1739353879055,-632.26751839,0.00016986,2,"2025-02-12T09:51:19.055",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833607,1739353879065,-500.0,0.00016986,2,"2025-02-12T09:51:19.065",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833608,1739353879075,-500.0,0.00016986,2,"2025-02-12T09:51:19.075",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833609,1739353879086,-353.95998789,0.00016986,2,"2025-02-12T09:51:19.086",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833610,1739353879097,-500.0,0.00016986,2,"2025-02-12T09:51:19.097",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833611,1739353879107,-500.0,0.00016986,2,"2025-02-12T09:51:19.107",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833612,1739353879117,-504.89968958,0.00016986,2,"2025-02-12T09:51:19.117",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833613,1739353879128,-500.0,0.00016986,2,"2025-02-12T09:51:19.128",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833614,1739353879137,-500.0,0.00016986,2,"2025-02-12T09:51:19.137",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833615,1739353879148,-500.0,0.00016986,2,"2025-02-12T09:51:19.148",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833616,1739353879159,-500.0,0.00016986,2,"2025-02-12T09:51:19.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833617,1739353879169,-500.0,0.00016986,2,"2025-02-12T09:51:19.169",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833618,1739353879180,-500.0,0.00016986,2,"2025-02-12T09:51:19.180",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833619,1739353879192,-500.0,0.00016986,2,"2025-02-12T09:51:19.192",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833620,1739353879202,-500.0,0.00016986,2,"2025-02-12T09:51:19.202",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833621,1739353879212,-500.0,0.00016986,2,"2025-02-12T09:51:19.212",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833622,1739353879222,-500.0,0.00016986,2,"2025-02-12T09:51:19.222",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833623,1739353879232,-500.0,0.00016986,2,"2025-02-12T09:51:19.232",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833624,1739353879243,-500.0,0.00016986,2,"2025-02-12T09:51:19.243",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833625,1739353879254,-500.0,0.00016986,2,"2025-02-12T09:51:19.254",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833626,1739353879264,-500.0,0.00016986,2,"2025-02-12T09:51:19.264",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833627,1739353879274,-500.0,0.00016986,2,"2025-02-12T09:51:19.274",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833628,1739353879284,-500.0,0.00016986,2,"2025-02-12T09:51:19.284",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833629,1739353879294,-500.0,0.00016986,2,"2025-02-12T09:51:19.294",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833630,1739353879305,-500.0,0.00016986,2,"2025-02-12T09:51:19.305",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833631,1739353879315,-500.0,0.00016986,2,"2025-02-12T09:51:19.315",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833632,1739353879329,-355.88305965,0.00016986,2,"2025-02-12T09:51:19.329",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833633,1739353879340,-500.0,0.00016986,2,"2025-02-12T09:51:19.340",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833634,1739353879350,-627.71832971,0.00016986,2,"2025-02-12T09:51:19.350",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833635,1739353879362,-500.0,0.00016986,2,"2025-02-12T09:51:19.362",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833636,1739353879373,-500.0,0.00016986,2,"2025-02-12T09:51:19.373",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833637,1739353879384,-500.0,0.00016986,2,"2025-02-12T09:51:19.384",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833638,1739353879395,-500.0,0.00016986,2,"2025-02-12T09:51:19.395",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833639,1739353879408,-500.0,0.00016986,2,"2025-02-12T09:51:19.408",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833640,1739353879419,-500.0,0.00016986,2,"2025-02-12T09:51:19.419",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833641,1739353879428,-500.0,0.00016986,2,"2025-02-12T09:51:19.428",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833642,1739353879438,-330.04666086,0.00016986,2,"2025-02-12T09:51:19.438",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833643,1739353879449,-500.0,0.00016986,2,"2025-02-12T09:51:19.449",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833644,1739353879461,-628.26370397,0.00016986,2,"2025-02-12T09:51:19.461",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833645,1739353879471,-501.13086534,0.00016986,2,"2025-02-12T09:51:19.471",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833646,1739353879482,-500.0,0.00016986,2,"2025-02-12T09:51:19.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833647,1739353879492,-500.0,0.00016986,2,"2025-02-12T09:51:19.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833648,1739353879503,-524.59759264,0.00016986,2,"2025-02-12T09:51:19.503",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833649,1739353879513,-500.0,0.00016986,2,"2025-02-12T09:51:19.513",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833650,1739353879525,-500.0,0.00016986,2,"2025-02-12T09:51:19.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833651,1739353879535,-500.0,0.00016986,2,"2025-02-12T09:51:19.535",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833652,1739353879545,-330.62239725,0.00016986,2,"2025-02-12T09:51:19.545",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833653,1739353879556,-500.0,0.00016986,2,"2025-02-12T09:51:19.556",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833654,1739353879566,-500.0,0.00016986,2,"2025-02-12T09:51:19.566",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833655,1739353879577,-500.0,0.00016986,2,"2025-02-12T09:51:19.577",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833656,1739353879587,-500.0,0.00016986,2,"2025-02-12T09:51:19.587",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833657,1739353879597,-500.0,0.00016986,2,"2025-02-12T09:51:19.597",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833658,1739353879608,-516.86141371,0.00016986,2,"2025-02-12T09:51:19.608",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833659,1739353879617,-508.62036153,0.00016986,2,"2025-02-12T09:51:19.617",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833660,1739353879627,-500.0,0.00016986,2,"2025-02-12T09:51:19.627",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833661,1739353879638,-500.0,0.00016986,2,"2025-02-12T09:51:19.638",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833662,1739353879648,-500.0,0.00016986,2,"2025-02-12T09:51:19.648",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833663,1739353879658,-500.0,0.00016986,2,"2025-02-12T09:51:19.658",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833664,1739353879668,-500.0,0.00016986,2,"2025-02-12T09:51:19.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833665,1739353879678,-500.0,0.00016986,2,"2025-02-12T09:51:19.678",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833666,1739353879687,-500.0,0.00016986,2,"2025-02-12T09:51:19.687",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833667,1739353879697,-500.0,0.00016986,2,"2025-02-12T09:51:19.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833668,1739353879707,-500.0,0.00016986,2,"2025-02-12T09:51:19.707",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833669,1739353879717,-500.0,0.00016986,2,"2025-02-12T09:51:19.717",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833670,1739353879727,-500.0,0.00016986,2,"2025-02-12T09:51:19.727",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833671,1739353879737,-500.0,0.00016986,2,"2025-02-12T09:51:19.737",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833672,1739353879747,-500.0,0.00016986,2,"2025-02-12T09:51:19.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833673,1739353879757,-500.0,0.00016986,2,"2025-02-12T09:51:19.757",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833674,1739353879767,-519.62313611,0.00016986,2,"2025-02-12T09:51:19.767",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833675,1739353879778,-450.1426007,0.00016986,2,"2025-02-12T09:51:19.778",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833676,1739353879788,-500.0,0.00016986,2,"2025-02-12T09:51:19.788",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833677,1739353879797,-632.07,0.00016986,2,"2025-02-12T09:51:19.797",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833678,1739353879807,-628.15,0.00016986,2,"2025-02-12T09:51:19.807",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833679,1739353879818,-500.0,0.00016986,2,"2025-02-12T09:51:19.818",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833680,1739353879828,-500.0,0.00016986,2,"2025-02-12T09:51:19.828",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833681,1739353879838,-587.30698745,0.00016986,2,"2025-02-12T09:51:19.838",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833682,1739353879848,-500.0,0.00016986,2,"2025-02-12T09:51:19.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833683,1739353879858,-500.0,0.00016986,2,"2025-02-12T09:51:19.858",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833684,1739353879868,-500.0,0.00016986,2,"2025-02-12T09:51:19.868",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833685,1739353879879,-571.09,0.00016986,2,"2025-02-12T09:51:19.879",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833686,1739353879889,-500.0,0.00016986,2,"2025-02-12T09:51:19.889",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833687,1739353879900,-500.0,0.00016986,2,"2025-02-12T09:51:19.900",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833688,1739353879911,-500.0,0.00016986,2,"2025-02-12T09:51:19.911",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833689,1739353879921,-500.0,0.00016986,2,"2025-02-12T09:51:19.921",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833690,1739353879931,-500.0,0.00016986,2,"2025-02-12T09:51:19.931",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833691,1739353879941,-500.0,0.00016986,2,"2025-02-12T09:51:19.941",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833692,1739353879951,-500.0,0.00016986,2,"2025-02-12T09:51:19.951",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833693,1739353879960,-517.97048244,0.00016986,2,"2025-02-12T09:51:19.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833694,1739353879970,-500.0,0.00016986,2,"2025-02-12T09:51:19.970",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833695,1739353879979,-500.0,0.00016986,2,"2025-02-12T09:51:19.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833696,1739353879989,-500.0,0.00016986,2,"2025-02-12T09:51:19.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833697,1739353879999,-500.0,0.00016986,2,"2025-02-12T09:51:19.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833698,1739353880010,-500.0,0.00016986,2,"2025-02-12T09:51:20.010",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833699,1739353880021,-500.0,0.00016986,2,"2025-02-12T09:51:20.021",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833700,1739353880031,-586.73,0.00016986,2,"2025-02-12T09:51:20.031",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833701,1739353880042,-578.93916622,0.00016986,2,"2025-02-12T09:51:20.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833702,1739353880052,-598.38486495,0.00016986,2,"2025-02-12T09:51:20.052",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833703,1739353880062,-500.0,0.00016986,2,"2025-02-12T09:51:20.062",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833704,1739353880072,-520.83,0.00016986,2,"2025-02-12T09:51:20.072",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833705,1739353880082,-500.0,0.00016986,2,"2025-02-12T09:51:20.082",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833706,1739353880092,-500.0,0.00016986,2,"2025-02-12T09:51:20.092",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833707,1739353880102,-632.93,0.00016986,2,"2025-02-12T09:51:20.102",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833708,1739353880112,-500.0,0.00016986,2,"2025-02-12T09:51:20.112",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833709,1739353880122,-500.0,0.00016986,2,"2025-02-12T09:51:20.122",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833710,1739353880132,-500.0,0.00016986,2,"2025-02-12T09:51:20.132",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833711,1739353880142,-500.0,0.00016986,2,"2025-02-12T09:51:20.142",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833712,1739353880152,-500.0,0.00016986,2,"2025-02-12T09:51:20.152",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833713,1739353880162,-500.0,0.00016986,2,"2025-02-12T09:51:20.162",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833714,1739353880172,-267.98179111,0.00016986,2,"2025-02-12T09:51:20.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833715,1739353880182,-500.0,0.00016986,2,"2025-02-12T09:51:20.182",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833716,1739353880192,-500.0,0.00016986,2,"2025-02-12T09:51:20.192",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833717,1739353880201,-436.62051998,0.00016986,2,"2025-02-12T09:51:20.201",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833718,1739353880211,-500.0,0.00016986,2,"2025-02-12T09:51:20.211",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833719,1739353880222,-500.0,0.00016986,2,"2025-02-12T09:51:20.222",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833720,1739353880232,-500.0,0.00016986,2,"2025-02-12T09:51:20.232",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833721,1739353880241,-500.0,0.00016986,2,"2025-02-12T09:51:20.241",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833722,1739353880251,-500.0,0.00016986,2,"2025-02-12T09:51:20.251",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833723,1739353880262,-500.0,0.00016986,2,"2025-02-12T09:51:20.262",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833724,1739353880272,-500.0,0.00016986,2,"2025-02-12T09:51:20.272",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833725,1739353880282,-525.31,0.00016986,2,"2025-02-12T09:51:20.282",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833726,1739353880291,-2037.7,0.00016986,2,"2025-02-12T09:51:20.291",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833727,1739353880301,-519.30266223,0.00016986,2,"2025-02-12T09:51:20.301",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833728,1739353880312,-500.0,0.00016986,2,"2025-02-12T09:51:20.312",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833729,1739353880325,-500.0,0.00016986,2,"2025-02-12T09:51:20.325",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833730,1739353880335,-500.0,0.00016986,2,"2025-02-12T09:51:20.335",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833731,1739353880346,-500.0,0.00016986,2,"2025-02-12T09:51:20.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833732,1739353880358,-630.95265743,0.00016986,2,"2025-02-12T09:51:20.358",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833733,1739353880369,-616.01110269,0.00016986,2,"2025-02-12T09:51:20.369",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833734,1739353880379,-564.87,0.00016986,2,"2025-02-12T09:51:20.379",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833735,1739353880390,-500.0,0.00016986,2,"2025-02-12T09:51:20.390",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833736,1739353880402,-500.0,0.00016986,2,"2025-02-12T09:51:20.402",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833737,1739353880411,-500.0,0.00016986,2,"2025-02-12T09:51:20.411",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833738,1739353880421,-500.0,0.00016986,2,"2025-02-12T09:51:20.421",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833739,1739353880431,-500.0,0.00016986,2,"2025-02-12T09:51:20.431",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833740,1739353880441,-500.0,0.00016986,2,"2025-02-12T09:51:20.441",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833741,1739353880450,-500.0,0.00016986,2,"2025-02-12T09:51:20.450",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833742,1739353880460,-500.0,0.00016986,2,"2025-02-12T09:51:20.460",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833743,1739353880470,-500.0,0.00016986,2,"2025-02-12T09:51:20.470",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833744,1739353880480,-294.72800036,0.00016986,2,"2025-02-12T09:51:20.480",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833745,1739353880490,-872.5,0.00016986,2,"2025-02-12T09:51:20.490",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833746,1739353880500,-500.0,0.00016986,2,"2025-02-12T09:51:20.500",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833747,1739353880510,-500.0,0.00016986,2,"2025-02-12T09:51:20.510",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833748,1739353880519,-500.0,0.00016986,2,"2025-02-12T09:51:20.519",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833749,1739353880529,-500.0,0.00016986,2,"2025-02-12T09:51:20.529",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833750,1739353880538,-500.0,0.00016986,2,"2025-02-12T09:51:20.538",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833751,1739353880548,-500.0,0.00016986,2,"2025-02-12T09:51:20.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833752,1739353880558,-500.0,0.00016986,2,"2025-02-12T09:51:20.558",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833753,1739353880568,-500.0,0.00016986,2,"2025-02-12T09:51:20.568",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833754,1739353880578,-500.0,0.00016986,2,"2025-02-12T09:51:20.578",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833755,1739353880587,-500.0,0.00016986,2,"2025-02-12T09:51:20.587",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833756,1739353880596,-500.0,0.00016986,2,"2025-02-12T09:51:20.596",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833757,1739353880606,-511.89661875,0.00016986,2,"2025-02-12T09:51:20.606",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833758,1739353880615,-500.0,0.00016986,2,"2025-02-12T09:51:20.615",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833759,1739353880625,-507.37843252,0.00016986,2,"2025-02-12T09:51:20.625",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833760,1739353880634,-606.21,0.00016986,2,"2025-02-12T09:51:20.634",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833761,1739353880644,-500.0,0.00016986,2,"2025-02-12T09:51:20.644",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833762,1739353880655,-604.18,0.00016986,2,"2025-02-12T09:51:20.655",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833763,1739353880664,-270.6159311,0.00016986,2,"2025-02-12T09:51:20.664",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833764,1739353880674,-500.0,0.00016986,2,"2025-02-12T09:51:20.674",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833765,1739353880683,-500.0,0.00016986,2,"2025-02-12T09:51:20.683",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833766,1739353880845,-500.0,0.00016986,2,"2025-02-12T09:51:20.845",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833767,1739353880855,-500.0,0.00016986,2,"2025-02-12T09:51:20.855",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833768,1739353880865,-607.52,0.00016986,2,"2025-02-12T09:51:20.865",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833769,1739353880875,-588.36,0.00016986,2,"2025-02-12T09:51:20.875",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833770,1739353880884,-604.87,0.00016986,2,"2025-02-12T09:51:20.884",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833771,1739353880893,-500.0,0.00016986,2,"2025-02-12T09:51:20.893",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833772,1739353880903,-500.0,0.00016986,2,"2025-02-12T09:51:20.903",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833773,1739353880912,-500.0,0.00016986,2,"2025-02-12T09:51:20.912",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833774,1739353880921,-500.0,0.00016986,2,"2025-02-12T09:51:20.921",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833775,1739353880931,-500.0,0.00016986,2,"2025-02-12T09:51:20.931",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833776,1739353880940,-500.0,0.00016986,2,"2025-02-12T09:51:20.940",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833777,1739353880950,-523.64,0.00016986,2,"2025-02-12T09:51:20.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833778,1739353880959,-500.0,0.00016986,2,"2025-02-12T09:51:20.959",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833779,1739353880969,-506.51105503,0.00016986,2,"2025-02-12T09:51:20.969",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833780,1739353880979,-500.0,0.00016986,2,"2025-02-12T09:51:20.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833781,1739353880989,-500.0,0.00016986,2,"2025-02-12T09:51:20.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833782,1739353880998,-731.56,0.00016986,2,"2025-02-12T09:51:20.998",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833783,1739353881008,-499.03076983,0.00016986,2,"2025-02-12T09:51:21.008",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833784,1739353881018,-668.89,0.00016986,2,"2025-02-12T09:51:21.018",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833785,1739353881028,-500.0,0.00016986,2,"2025-02-12T09:51:21.028",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833786,1739353881038,-500.0,0.00016986,2,"2025-02-12T09:51:21.038",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833787,1739353881048,-500.0,0.00016986,2,"2025-02-12T09:51:21.048",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833788,1739353881059,-1419.35,0.00016986,2,"2025-02-12T09:51:21.059",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833789,1739353881069,-151.0,0.00016986,2,"2025-02-12T09:51:21.069",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833790,1739353881079,-500.0,0.00016986,2,"2025-02-12T09:51:21.079",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833791,1739353881089,-500.0,0.00016986,2,"2025-02-12T09:51:21.089",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833792,1739353881099,-500.0,0.00016986,2,"2025-02-12T09:51:21.099",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833793,1739353881108,-500.0,0.00016986,2,"2025-02-12T09:51:21.108",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833794,1739353881118,-500.0,0.00016986,2,"2025-02-12T09:51:21.118",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833795,1739353881128,-500.0,0.00016986,2,"2025-02-12T09:51:21.128",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833796,1739353881138,-500.0,0.00016986,2,"2025-02-12T09:51:21.138",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833797,1739353881147,-500.0,0.00016986,2,"2025-02-12T09:51:21.147",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833798,1739353881158,-500.0,0.00016986,2,"2025-02-12T09:51:21.158",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833799,1739353881168,-500.0,0.00016986,2,"2025-02-12T09:51:21.168",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833800,1739353881178,-646.31,0.00016986,2,"2025-02-12T09:51:21.178",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833801,1739353881188,-525.38320379,0.00016986,2,"2025-02-12T09:51:21.188",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833802,1739353881198,-513.32,0.00016986,2,"2025-02-12T09:51:21.198",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833803,1739353881208,-500.0,0.00016986,2,"2025-02-12T09:51:21.208",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833804,1739353881218,-500.0,0.00016986,2,"2025-02-12T09:51:21.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833805,1739353881228,-508.26528242,0.00016986,2,"2025-02-12T09:51:21.228",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833806,1739353881238,-507.91273818,0.00016986,2,"2025-02-12T09:51:21.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833807,1739353881248,-500.0,0.00016986,2,"2025-02-12T09:51:21.248",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833808,1739353881258,-416.3019241,0.00016986,2,"2025-02-12T09:51:21.258",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833809,1739353881268,-500.0,0.00016986,2,"2025-02-12T09:51:21.268",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833810,1739353881279,-500.0,0.00016986,2,"2025-02-12T09:51:21.279",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833811,1739353881289,-500.0,0.00016986,2,"2025-02-12T09:51:21.289",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833812,1739353881299,-500.0,0.00016986,2,"2025-02-12T09:51:21.299",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833813,1739353881309,-827.83,0.00016986,2,"2025-02-12T09:51:21.309",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833814,1739353881322,-500.0,0.00016986,2,"2025-02-12T09:51:21.322",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833815,1739353881333,-500.0,0.00016986,2,"2025-02-12T09:51:21.333",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833816,1739353881343,-500.0,0.00016986,2,"2025-02-12T09:51:21.343",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833817,1739353881353,-707.77,0.00016986,2,"2025-02-12T09:51:21.353",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833818,1739353881363,-520.98699233,0.00016986,2,"2025-02-12T09:51:21.363",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833819,1739353881374,-500.0,0.00016986,2,"2025-02-12T09:51:21.374",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833820,1739353881383,-500.0,0.00016986,2,"2025-02-12T09:51:21.383",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833821,1739353881393,-500.0,0.00016986,2,"2025-02-12T09:51:21.393",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833822,1739353881404,-528.71251845,0.00016986,2,"2025-02-12T09:51:21.404",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833823,1739353881415,-500.0,0.00016986,2,"2025-02-12T09:51:21.415",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833824,1739353881424,-676.72,0.00016986,2,"2025-02-12T09:51:21.424",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833825,1739353881434,-500.0,0.00016986,2,"2025-02-12T09:51:21.434",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833826,1739353881444,-500.0,0.00016986,2,"2025-02-12T09:51:21.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833827,1739353881454,-500.0,0.00016986,2,"2025-02-12T09:51:21.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833828,1739353881464,-500.0,0.00016986,2,"2025-02-12T09:51:21.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833829,1739353881474,-583.33,0.00016986,2,"2025-02-12T09:51:21.474",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833830,1739353881485,-500.0,0.00016986,2,"2025-02-12T09:51:21.485",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833831,1739353881495,-500.0,0.00016986,2,"2025-02-12T09:51:21.495",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833832,1739353881505,-731.76,0.00016986,2,"2025-02-12T09:51:21.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833833,1739353881515,-500.0,0.00016986,2,"2025-02-12T09:51:21.515",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833834,1739353881525,-500.0,0.00016986,2,"2025-02-12T09:51:21.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833835,1739353881535,-286.95663172,0.00016986,2,"2025-02-12T09:51:21.535",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833836,1739353881545,-500.0,0.00016986,2,"2025-02-12T09:51:21.545",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833837,1739353881555,-500.0,0.00016986,2,"2025-02-12T09:51:21.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833838,1739353881565,-511.50903109,0.00016986,2,"2025-02-12T09:51:21.565",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833839,1739353881574,-819.97,0.00016986,2,"2025-02-12T09:51:21.574",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833840,1739353881584,-500.0,0.00016986,2,"2025-02-12T09:51:21.584",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833841,1739353881593,-500.0,0.00016986,2,"2025-02-12T09:51:21.593",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833842,1739353881603,-500.0,0.00016986,2,"2025-02-12T09:51:21.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833843,1739353881612,-500.0,0.00016986,2,"2025-02-12T09:51:21.612",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833844,1739353881622,-500.0,0.00016986,2,"2025-02-12T09:51:21.622",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833845,1739353881632,-500.0,0.00016986,2,"2025-02-12T09:51:21.632",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833846,1739353881641,-500.0,0.00016986,2,"2025-02-12T09:51:21.641",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833847,1739353881651,-500.0,0.00016986,2,"2025-02-12T09:51:21.651",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833848,1739353881661,-500.0,0.00016986,2,"2025-02-12T09:51:21.661",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833849,1739353881671,-544.11175973,0.00016986,2,"2025-02-12T09:51:21.671",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833850,1739353881680,-500.0,0.00016986,2,"2025-02-12T09:51:21.680",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833851,1739353881690,-500.0,0.00016986,2,"2025-02-12T09:51:21.690",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833852,1739353881700,-312.5,0.00016986,2,"2025-02-12T09:51:21.700",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833853,1739353881709,-500.0,0.00016986,2,"2025-02-12T09:51:21.709",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833854,1739353881719,-740.43,0.00016986,2,"2025-02-12T09:51:21.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833855,1739353881729,-500.0,0.00016986,2,"2025-02-12T09:51:21.729",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833856,1739353881740,-500.0,0.00016986,2,"2025-02-12T09:51:21.740",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833857,1739353881749,-508.28481735,0.00016986,2,"2025-02-12T09:51:21.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833858,1739353881759,-500.0,0.00016986,2,"2025-02-12T09:51:21.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833859,1739353881769,-500.0,0.00016986,2,"2025-02-12T09:51:21.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833860,1739353881779,-500.0,0.00016986,2,"2025-02-12T09:51:21.779",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833861,1739353881789,-500.0,0.00016986,2,"2025-02-12T09:51:21.789",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833862,1739353881799,-500.0,0.00016986,2,"2025-02-12T09:51:21.799",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833863,1739353881809,-511.6657609,0.00016986,2,"2025-02-12T09:51:21.809",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833864,1739353881819,-500.0,0.00016986,2,"2025-02-12T09:51:21.819",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833865,1739353881830,-500.0,0.00016986,2,"2025-02-12T09:51:21.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833866,1739353881840,-500.0,0.00016986,2,"2025-02-12T09:51:21.840",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833867,1739353881850,-650.0,0.00017,2,"2025-02-12T09:51:21.850",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833868,1739353881860,-500.0,0.00017024,2,"2025-02-12T09:51:21.860",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833869,1739353881870,-156.451248,0.00017123,2,"2025-02-12T09:51:21.870",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833870,1739353881880,-291.385485,0.00017123,2,"2025-02-12T09:51:21.880",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833871,1739353881891,-307.896454,0.00017123,2,"2025-02-12T09:51:21.891",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833872,1739353881900,-1242.33,0.00017123,2,"2025-02-12T09:51:21.900",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833873,1739353881911,-500.0,0.00017123,2,"2025-02-12T09:51:21.911",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833874,1739353881921,-500.0,0.00017123,2,"2025-02-12T09:51:21.921",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833875,1739353881931,-500.0,0.00017123,2,"2025-02-12T09:51:21.931",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833876,1739353881940,-500.0,0.00017123,2,"2025-02-12T09:51:21.940",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833877,1739353881950,-500.0,0.00017123,2,"2025-02-12T09:51:21.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833878,1739353881960,-555.80165409,0.00017123,2,"2025-02-12T09:51:21.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833879,1739353881970,-500.0,0.00017123,2,"2025-02-12T09:51:21.970",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833880,1739353881979,-500.0,0.00017123,2,"2025-02-12T09:51:21.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833881,1739353881989,-500.0,0.00017123,2,"2025-02-12T09:51:21.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833882,1739353881999,-500.0,0.00017123,2,"2025-02-12T09:51:21.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833883,1739353882009,-500.0,0.00017123,2,"2025-02-12T09:51:22.009",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833884,1739353882019,-500.0,0.00017123,2,"2025-02-12T09:51:22.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833885,1739353882029,-500.0,0.00017123,2,"2025-02-12T09:51:22.029",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833886,1739353882038,-500.0,0.00017123,2,"2025-02-12T09:51:22.038",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833887,1739353882048,-509.74143951,0.00017123,2,"2025-02-12T09:51:22.048",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833888,1739353882058,-500.0,0.00017123,2,"2025-02-12T09:51:22.058",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833889,1739353882067,-500.0,0.00017123,2,"2025-02-12T09:51:22.067",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833890,1739353882077,-500.0,0.00017123,2,"2025-02-12T09:51:22.077",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833891,1739353882086,-447.78988109,0.00017123,2,"2025-02-12T09:51:22.086",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833892,1739353882096,-500.0,0.00017123,2,"2025-02-12T09:51:22.096",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833893,1739353882104,-500.0,0.00017123,2,"2025-02-12T09:51:22.104",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833894,1739353882114,-518.98163973,0.00017123,2,"2025-02-12T09:51:22.114",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833895,1739353882124,-500.0,0.00017123,2,"2025-02-12T09:51:22.124",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833896,1739353882134,-516.255243,0.00017123,2,"2025-02-12T09:51:22.134",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833897,1739353882144,-500.0,0.00017123,2,"2025-02-12T09:51:22.144",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833898,1739353882154,-513.51810959,0.00017123,2,"2025-02-12T09:51:22.154",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833899,1739353882163,-511.52149489,0.00017123,2,"2025-02-12T09:51:22.163",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833900,1739353882172,-515.64898595,0.00017123,2,"2025-02-12T09:51:22.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833901,1739353882182,-551.35636716,0.00017123,2,"2025-02-12T09:51:22.182",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833902,1739353882192,-500.0,0.00017123,2,"2025-02-12T09:51:22.192",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833903,1739353882203,-500.0,0.00017123,2,"2025-02-12T09:51:22.203",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833904,1739353882213,-500.0,0.00017123,2,"2025-02-12T09:51:22.213",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833905,1739353882223,-511.05778762,0.00017123,2,"2025-02-12T09:51:22.223",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833906,1739353882233,-500.0,0.00017123,2,"2025-02-12T09:51:22.233",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833907,1739353882243,-500.0,0.00017123,2,"2025-02-12T09:51:22.243",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833908,1739353882252,-500.0,0.00017123,2,"2025-02-12T09:51:22.252",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833909,1739353882262,-500.0,0.00017123,2,"2025-02-12T09:51:22.262",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833910,1739353882272,-500.0,0.00017123,2,"2025-02-12T09:51:22.272",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833911,1739353882282,-500.0,0.00017123,2,"2025-02-12T09:51:22.282",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833912,1739353882292,-500.0,0.00017123,2,"2025-02-12T09:51:22.292",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833913,1739353882302,-500.0,0.00017123,2,"2025-02-12T09:51:22.302",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833914,1739353882313,-500.0,0.00017123,2,"2025-02-12T09:51:22.313",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833915,1739353882326,-560.59388143,0.00017123,2,"2025-02-12T09:51:22.326",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833916,1739353882335,-2071.67,0.00017123,2,"2025-02-12T09:51:22.335",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833917,1739353882345,-500.0,0.00017123,2,"2025-02-12T09:51:22.345",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833918,1739353882354,-500.0,0.00017123,2,"2025-02-12T09:51:22.354",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833919,1739353882365,-479.90828738,0.00017123,2,"2025-02-12T09:51:22.365",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833920,1739353882375,-500.0,0.00017123,2,"2025-02-12T09:51:22.375",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833921,1739353882384,-500.0,0.00017123,2,"2025-02-12T09:51:22.384",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833922,1739353882394,-500.0,0.00017123,2,"2025-02-12T09:51:22.394",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833923,1739353882403,-528.59530058,0.00017123,2,"2025-02-12T09:51:22.403",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833924,1739353882413,-500.0,0.00017123,2,"2025-02-12T09:51:22.413",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833925,1739353882423,-500.0,0.00017123,2,"2025-02-12T09:51:22.423",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833926,1739353882432,-500.0,0.00017123,2,"2025-02-12T09:51:22.432",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833927,1739353882442,-516.89935253,0.00017123,2,"2025-02-12T09:51:22.442",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833928,1739353882452,-500.0,0.00017123,2,"2025-02-12T09:51:22.452",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833929,1739353882461,-500.0,0.00017123,2,"2025-02-12T09:51:22.461",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833930,1739353882471,-500.0,0.00017123,2,"2025-02-12T09:51:22.471",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833931,1739353882481,-500.0,0.00017123,2,"2025-02-12T09:51:22.481",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833932,1739353882491,-500.0,0.00017123,2,"2025-02-12T09:51:22.491",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833933,1739353882501,-500.0,0.00017123,2,"2025-02-12T09:51:22.501",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833934,1739353882510,-520.83958859,0.00017123,2,"2025-02-12T09:51:22.510",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833935,1739353882520,-595.31369109,0.00017123,2,"2025-02-12T09:51:22.520",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833936,1739353882529,-500.0,0.00017123,2,"2025-02-12T09:51:22.529",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833937,1739353882539,-592.58,0.00017123,2,"2025-02-12T09:51:22.539",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833938,1739353882548,-500.0,0.00017123,2,"2025-02-12T09:51:22.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833939,1739353882558,-514.54122598,0.00017123,2,"2025-02-12T09:51:22.558",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833940,1739353882567,-500.0,0.00017123,2,"2025-02-12T09:51:22.567",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833941,1739353882577,-500.0,0.00017123,2,"2025-02-12T09:51:22.577",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833942,1739353882587,-500.0,0.00017123,2,"2025-02-12T09:51:22.587",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833943,1739353882596,-500.0,0.00017123,2,"2025-02-12T09:51:22.596",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833944,1739353882606,-500.0,0.00017123,2,"2025-02-12T09:51:22.606",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833945,1739353882616,-524.26795851,0.00017123,2,"2025-02-12T09:51:22.616",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833946,1739353882626,-519.0407259,0.00017123,2,"2025-02-12T09:51:22.626",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833947,1739353882635,-500.0,0.00017123,2,"2025-02-12T09:51:22.635",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833948,1739353882645,-500.0,0.00017123,2,"2025-02-12T09:51:22.645",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833949,1739353882655,-633.74,0.00017123,2,"2025-02-12T09:51:22.655",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833950,1739353882665,-500.0,0.00017123,2,"2025-02-12T09:51:22.665",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833951,1739353882675,-500.0,0.00017123,2,"2025-02-12T09:51:22.675",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833952,1739353882684,-520.92248105,0.00017123,2,"2025-02-12T09:51:22.684",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833953,1739353882694,-500.0,0.00017123,2,"2025-02-12T09:51:22.694",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833954,1739353882704,-516.88,0.00017123,2,"2025-02-12T09:51:22.704",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833955,1739353882714,-587.03968242,0.00017123,2,"2025-02-12T09:51:22.714",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833956,1739353882724,-500.0,0.00017123,2,"2025-02-12T09:51:22.724",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833957,1739353882734,-440.0,0.00017123,2,"2025-02-12T09:51:22.734",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833958,1739353882744,-514.04475882,0.00017123,2,"2025-02-12T09:51:22.744",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833959,1739353882754,-500.0,0.00017123,2,"2025-02-12T09:51:22.754",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833960,1739353882764,-500.0,0.00017123,2,"2025-02-12T09:51:22.764",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833961,1739353882774,-258.55060125,0.00017123,2,"2025-02-12T09:51:22.774",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833962,1739353882784,-599.8656836,0.00017123,2,"2025-02-12T09:51:22.784",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833963,1739353882795,-510.03019971,0.00017123,2,"2025-02-12T09:51:22.795",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833964,1739353882805,-500.0,0.00017123,2,"2025-02-12T09:51:22.805",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833965,1739353882815,-500.0,0.00017123,2,"2025-02-12T09:51:22.815",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833966,1739353882826,-528.27442539,0.00017123,2,"2025-02-12T09:51:22.826",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833967,1739353882836,-500.0,0.00017123,2,"2025-02-12T09:51:22.836",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833968,1739353882846,-500.0,0.00017123,2,"2025-02-12T09:51:22.846",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833969,1739353882856,-500.0,0.00017123,2,"2025-02-12T09:51:22.856",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833970,1739353882866,-500.0,0.00017123,2,"2025-02-12T09:51:22.866",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833971,1739353882876,-500.0,0.00017123,2,"2025-02-12T09:51:22.876",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833972,1739353882885,-446.52078462,0.00017123,2,"2025-02-12T09:51:22.885",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833973,1739353882895,-500.0,0.00017123,2,"2025-02-12T09:51:22.895",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833974,1739353882907,-500.0,0.00017123,2,"2025-02-12T09:51:22.907",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833975,1739353882918,-610.21,0.00017123,2,"2025-02-12T09:51:22.918",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833976,1739353882927,-493.89,0.00017123,2,"2025-02-12T09:51:22.927",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833977,1739353882937,-500.0,0.00017123,2,"2025-02-12T09:51:22.937",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833978,1739353882947,-500.0,0.00017123,2,"2025-02-12T09:51:22.947",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833979,1739353882956,-584.94,0.00017123,2,"2025-02-12T09:51:22.956",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833980,1739353882966,-478.24600259,0.00017123,2,"2025-02-12T09:51:22.966",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833981,1739353882975,-545.64,0.00017123,2,"2025-02-12T09:51:22.975",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833982,1739353882984,-254.45,0.00017123,2,"2025-02-12T09:51:22.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833983,1739353882993,-425.5525377,0.00017123,2,"2025-02-12T09:51:22.993",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833984,1739353883003,-500.0,0.00017123,2,"2025-02-12T09:51:23.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833985,1739353883012,-500.0,0.00017123,2,"2025-02-12T09:51:23.012",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833986,1739353883022,-500.0,0.00017123,2,"2025-02-12T09:51:23.022",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833987,1739353883031,-500.0,0.00017123,2,"2025-02-12T09:51:23.031",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833988,1739353883040,-500.0,0.00017123,2,"2025-02-12T09:51:23.040",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833989,1739353883051,-500.0,0.00017123,2,"2025-02-12T09:51:23.051",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833990,1739353883060,-500.0,0.00017123,2,"2025-02-12T09:51:23.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833991,1739353883070,-500.0,0.00017123,2,"2025-02-12T09:51:23.070",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833992,1739353883080,-500.0,0.00017123,2,"2025-02-12T09:51:23.080",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833993,1739353883089,-500.0,0.00017123,2,"2025-02-12T09:51:23.089",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833994,1739353883100,-500.0,0.00017123,2,"2025-02-12T09:51:23.100",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833995,1739353883109,-313.43523478,0.00017123,2,"2025-02-12T09:51:23.109",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833996,1739353883119,-500.0,0.00017123,2,"2025-02-12T09:51:23.119",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833997,1739353883128,-500.0,0.00017123,2,"2025-02-12T09:51:23.128",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833998,1739353883139,-237.54781866,0.00017123,2,"2025-02-12T09:51:23.139",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352833999,1739353883148,-503.67,0.00017123,2,"2025-02-12T09:51:23.148",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834000,1739353883161,-593.78,0.00017123,2,"2025-02-12T09:51:23.161",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834001,1739353883171,-355.37510794,0.00017123,2,"2025-02-12T09:51:23.171",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834002,1739353883180,-248.84530139,0.00017123,2,"2025-02-12T09:51:23.180",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834003,1739353883190,-507.806879,0.00017123,2,"2025-02-12T09:51:23.190",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834004,1739353883199,-500.0,0.00017123,2,"2025-02-12T09:51:23.199",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834005,1739353883209,-500.0,0.00017123,2,"2025-02-12T09:51:23.209",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834006,1739353883219,-508.75417327,0.00017123,2,"2025-02-12T09:51:23.219",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834007,1739353883230,-500.0,0.00017123,2,"2025-02-12T09:51:23.230",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834008,1739353883239,-272.42280117,0.00017123,2,"2025-02-12T09:51:23.239",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834009,1739353883249,-500.0,0.00017123,2,"2025-02-12T09:51:23.249",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834010,1739353883259,-500.0,0.00017123,2,"2025-02-12T09:51:23.259",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834011,1739353883269,-301.85856908,0.00017123,2,"2025-02-12T09:51:23.269",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834012,1739353883279,-500.0,0.00017123,2,"2025-02-12T09:51:23.279",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834013,1739353883290,-500.0,0.00017123,2,"2025-02-12T09:51:23.290",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834014,1739353883300,-500.0,0.00017123,2,"2025-02-12T09:51:23.300",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834015,1739353883310,-500.0,0.00017123,2,"2025-02-12T09:51:23.310",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834016,1739353883321,-200.3334184,0.00017123,2,"2025-02-12T09:51:23.321",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834017,1739353883333,-500.0,0.00017123,2,"2025-02-12T09:51:23.333",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834018,1739353883343,-632.07,0.00017123,2,"2025-02-12T09:51:23.343",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834019,1739353883352,-628.15,0.00017123,2,"2025-02-12T09:51:23.352",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834020,1739353883363,-500.0,0.00017123,2,"2025-02-12T09:51:23.363",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834021,1739353883372,-500.0,0.00017123,2,"2025-02-12T09:51:23.372",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834022,1739353883382,-500.0,0.00017123,2,"2025-02-12T09:51:23.382",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834023,1739353883393,-500.0,0.00017123,2,"2025-02-12T09:51:23.393",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834024,1739353883410,-514.28377508,0.00017123,2,"2025-02-12T09:51:23.410",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834025,1739353883420,-571.09,0.00017123,2,"2025-02-12T09:51:23.420",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834026,1739353883430,-599.41149075,0.00017123,2,"2025-02-12T09:51:23.430",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834027,1739353883440,-509.55473289,0.00017123,2,"2025-02-12T09:51:23.440",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834028,1739353883449,-500.0,0.00017123,2,"2025-02-12T09:51:23.449",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834029,1739353883459,-500.0,0.00017123,2,"2025-02-12T09:51:23.459",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834030,1739353883469,-500.0,0.00017123,2,"2025-02-12T09:51:23.469",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834031,1739353883479,-500.0,0.00017123,2,"2025-02-12T09:51:23.479",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834032,1739353883489,-500.0,0.00017123,2,"2025-02-12T09:51:23.489",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834033,1739353883498,-500.0,0.00017123,2,"2025-02-12T09:51:23.498",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834034,1739353883508,-500.0,0.00017123,2,"2025-02-12T09:51:23.508",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834035,1739353883518,-500.0,0.00017123,2,"2025-02-12T09:51:23.518",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834036,1739353883528,-513.49815247,0.00017123,2,"2025-02-12T09:51:23.528",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834037,1739353883537,-500.0,0.00017123,2,"2025-02-12T09:51:23.537",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834038,1739353883547,-586.73,0.00017123,2,"2025-02-12T09:51:23.547",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834039,1739353883557,-222.43838495,0.00017123,2,"2025-02-12T09:51:23.557",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834040,1739353883566,-520.83,0.00017123,2,"2025-02-12T09:51:23.566",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834041,1739353883576,-500.0,0.00017123,2,"2025-02-12T09:51:23.576",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834042,1739353883587,-500.0,0.00017123,2,"2025-02-12T09:51:23.587",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834043,1739353883598,-632.93,0.00017123,2,"2025-02-12T09:51:23.598",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834044,1739353883609,-500.0,0.00017123,2,"2025-02-12T09:51:23.609",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834045,1739353883619,-168.36412686,0.00017123,2,"2025-02-12T09:51:23.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834046,1739353883631,-500.0,0.00017123,2,"2025-02-12T09:51:23.631",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834047,1739353883642,-500.0,0.00017123,2,"2025-02-12T09:51:23.642",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834048,1739353883653,-500.0,0.00017123,2,"2025-02-12T09:51:23.653",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834049,1739353883664,-500.0,0.00017123,2,"2025-02-12T09:51:23.664",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834050,1739353883673,-579.302537,0.00017123,2,"2025-02-12T09:51:23.673",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834051,1739353883682,-500.0,0.00017123,2,"2025-02-12T09:51:23.682",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834052,1739353883691,-500.0,0.00017123,2,"2025-02-12T09:51:23.691",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834053,1739353883701,-500.0,0.00017123,2,"2025-02-12T09:51:23.701",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834054,1739353883711,-500.0,0.00017123,2,"2025-02-12T09:51:23.711",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834055,1739353883720,-500.0,0.00017123,2,"2025-02-12T09:51:23.720",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834056,1739353883730,-500.0,0.00017123,2,"2025-02-12T09:51:23.730",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834057,1739353883739,-579.8130228,0.00017123,2,"2025-02-12T09:51:23.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834058,1739353883749,-500.0,0.00017123,2,"2025-02-12T09:51:23.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834059,1739353883759,-525.31,0.00017123,2,"2025-02-12T09:51:23.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834060,1739353883769,-2037.7,0.00017123,2,"2025-02-12T09:51:23.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834061,1739353883779,-500.0,0.00017123,2,"2025-02-12T09:51:23.779",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834062,1739353883789,-500.0,0.00017123,2,"2025-02-12T09:51:23.789",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834063,1739353883799,-500.0,0.00017123,2,"2025-02-12T09:51:23.799",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834064,1739353883809,-535.53417212,0.00017123,2,"2025-02-12T09:51:23.809",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834065,1739353883819,-564.87,0.00017123,2,"2025-02-12T09:51:23.819",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834066,1739353883828,-500.0,0.00017123,2,"2025-02-12T09:51:23.828",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834067,1739353883837,-500.0,0.00017123,2,"2025-02-12T09:51:23.837",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834068,1739353883848,-500.0,0.00017123,2,"2025-02-12T09:51:23.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834069,1739353883858,-500.0,0.00017123,2,"2025-02-12T09:51:23.858",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834070,1739353883867,-500.0,0.00017123,2,"2025-02-12T09:51:23.867",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834071,1739353883878,-500.0,0.00017123,2,"2025-02-12T09:51:23.878",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834072,1739353883888,-500.0,0.00017123,2,"2025-02-12T09:51:23.888",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834073,1739353883897,-503.93267338,0.00017123,2,"2025-02-12T09:51:23.897",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834074,1739353883909,-500.0,0.00017123,2,"2025-02-12T09:51:23.909",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834075,1739353883919,-872.5,0.00017123,2,"2025-02-12T09:51:23.919",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834076,1739353883929,-500.0,0.00017123,2,"2025-02-12T09:51:23.929",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834077,1739353883939,-500.0,0.00017123,2,"2025-02-12T09:51:23.939",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834078,1739353883949,-497.98769712,0.00017123,2,"2025-02-12T09:51:23.949",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834079,1739353883959,-500.0,0.00017123,2,"2025-02-12T09:51:23.959",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834080,1739353883969,-500.0,0.00017123,2,"2025-02-12T09:51:23.969",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834081,1739353883978,-157.93652638,0.00017123,2,"2025-02-12T09:51:23.978",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834082,1739353883988,-515.26013147,0.00017123,2,"2025-02-12T09:51:23.988",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834083,1739353883998,-500.0,0.00017123,2,"2025-02-12T09:51:23.998",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834084,1739353884007,-500.0,0.00017123,2,"2025-02-12T09:51:24.007",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834085,1739353884017,-500.0,0.00017123,2,"2025-02-12T09:51:24.017",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834086,1739353884027,-500.0,0.00017123,2,"2025-02-12T09:51:24.027",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834087,1739353884038,-500.0,0.00017123,2,"2025-02-12T09:51:24.038",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834088,1739353884048,-606.21,0.00017123,2,"2025-02-12T09:51:24.048",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834089,1739353884057,-500.0,0.00017123,2,"2025-02-12T09:51:24.057",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834090,1739353884068,-604.18,0.00017123,2,"2025-02-12T09:51:24.068",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834091,1739353884078,-500.0,0.00017123,2,"2025-02-12T09:51:24.078",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834092,1739353884088,-407.85890357,0.00017123,2,"2025-02-12T09:51:24.088",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834093,1739353884098,-500.0,0.00017123,2,"2025-02-12T09:51:24.098",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834094,1739353884107,-500.0,0.00017123,2,"2025-02-12T09:51:24.107",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834095,1739353884117,-607.52,0.00017123,2,"2025-02-12T09:51:24.117",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834096,1739353884126,-588.36,0.00017123,2,"2025-02-12T09:51:24.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834097,1739353884136,-604.87,0.00017123,2,"2025-02-12T09:51:24.136",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834098,1739353884146,-500.0,0.00017123,2,"2025-02-12T09:51:24.146",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834099,1739353884157,-500.0,0.00017123,2,"2025-02-12T09:51:24.157",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834100,1739353884167,-500.0,0.00017123,2,"2025-02-12T09:51:24.167",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834101,1739353884177,-564.13882654,0.00017123,2,"2025-02-12T09:51:24.177",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834102,1739353884186,-500.0,0.00017123,2,"2025-02-12T09:51:24.186",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834103,1739353884196,-500.0,0.00017123,2,"2025-02-12T09:51:24.196",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834104,1739353884207,-523.64,0.00017123,2,"2025-02-12T09:51:24.207",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834105,1739353884217,-500.0,0.00017123,2,"2025-02-12T09:51:24.217",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834106,1739353884226,-500.0,0.00017123,2,"2025-02-12T09:51:24.226",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834107,1739353884236,-500.0,0.00017123,2,"2025-02-12T09:51:24.236",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834108,1739353884246,-731.56,0.00017123,2,"2025-02-12T09:51:24.246",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834109,1739353884256,-668.89,0.00017123,2,"2025-02-12T09:51:24.256",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834110,1739353884266,-500.0,0.00017123,2,"2025-02-12T09:51:24.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834111,1739353884276,-500.0,0.00017123,2,"2025-02-12T09:51:24.276",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834112,1739353884286,-541.85046066,0.00017123,2,"2025-02-12T09:51:24.286",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834113,1739353884296,-1419.35,0.00017123,2,"2025-02-12T09:51:24.296",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834114,1739353884306,-500.0,0.00017123,2,"2025-02-12T09:51:24.306",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834115,1739353884319,-500.0,0.00017123,2,"2025-02-12T09:51:24.319",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834116,1739353884330,-500.0,0.00017123,2,"2025-02-12T09:51:24.330",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834117,1739353884505,-500.0,0.00017123,2,"2025-02-12T09:51:24.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834118,1739353884515,-516.3564256,0.00017123,2,"2025-02-12T09:51:24.515",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834119,1739353884525,-500.0,0.00017123,2,"2025-02-12T09:51:24.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834120,1739353884534,-500.0,0.00017123,2,"2025-02-12T09:51:24.534",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834121,1739353884543,-398.05467724,0.00017123,2,"2025-02-12T09:51:24.543",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834122,1739353884552,-529.4695467,0.00017123,2,"2025-02-12T09:51:24.552",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834123,1739353884562,-511.78294505,0.00017123,2,"2025-02-12T09:51:24.562",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834124,1739353884571,-646.31,0.00017123,2,"2025-02-12T09:51:24.571",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834125,1739353884580,-513.32,0.00017123,2,"2025-02-12T09:51:24.580",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834126,1739353884589,-500.0,0.00017123,2,"2025-02-12T09:51:24.589",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834127,1739353884599,-500.0,0.00017123,2,"2025-02-12T09:51:24.599",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834128,1739353884608,-500.0,0.00017123,2,"2025-02-12T09:51:24.608",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834129,1739353884618,-500.0,0.00017123,2,"2025-02-12T09:51:24.618",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834130,1739353884628,-500.0,0.00017123,2,"2025-02-12T09:51:24.628",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834131,1739353884638,-500.0,0.00017123,2,"2025-02-12T09:51:24.638",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834132,1739353884648,-500.0,0.00017123,2,"2025-02-12T09:51:24.648",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834133,1739353884660,-827.83,0.00017123,2,"2025-02-12T09:51:24.660",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834134,1739353884669,-636.25659254,0.00017123,2,"2025-02-12T09:51:24.669",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834135,1739353884679,-500.0,0.00017123,2,"2025-02-12T09:51:24.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834136,1739353884689,-500.0,0.00017123,2,"2025-02-12T09:51:24.689",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834137,1739353884699,-707.77,0.00017123,2,"2025-02-12T09:51:24.699",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834138,1739353884708,-500.0,0.00017123,2,"2025-02-12T09:51:24.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834139,1739353884719,-500.0,0.00017123,2,"2025-02-12T09:51:24.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834140,1739353884728,-500.0,0.00017123,2,"2025-02-12T09:51:24.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834141,1739353884737,-509.19706985,0.00017123,2,"2025-02-12T09:51:24.737",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834142,1739353884747,-676.72,0.00017123,2,"2025-02-12T09:51:24.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834143,1739353884756,-500.0,0.00017123,2,"2025-02-12T09:51:24.756",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834144,1739353884766,-500.0,0.00017123,2,"2025-02-12T09:51:24.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834145,1739353884775,-500.0,0.00017123,2,"2025-02-12T09:51:24.775",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834146,1739353884784,-511.52741097,0.00017123,2,"2025-02-12T09:51:24.784",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834147,1739353884794,-583.33,0.00017123,2,"2025-02-12T09:51:24.794",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834148,1739353884804,-500.0,0.00017123,2,"2025-02-12T09:51:24.804",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834149,1739353884814,-500.0,0.00017123,2,"2025-02-12T09:51:24.814",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834150,1739353884824,-731.76,0.00017123,2,"2025-02-12T09:51:24.824",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834151,1739353884833,-510.28358722,0.00017123,2,"2025-02-12T09:51:24.833",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834152,1739353884843,-500.0,0.00017123,2,"2025-02-12T09:51:24.843",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834153,1739353884853,-500.0,0.00017123,2,"2025-02-12T09:51:24.853",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834154,1739353884863,-500.0,0.00017123,2,"2025-02-12T09:51:24.863",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834155,1739353884872,-819.97,0.00017123,2,"2025-02-12T09:51:24.872",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834156,1739353884882,-500.0,0.00017123,2,"2025-02-12T09:51:24.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834157,1739353884892,-500.0,0.00017123,2,"2025-02-12T09:51:24.892",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834158,1739353884901,-500.0,0.00017123,2,"2025-02-12T09:51:24.901",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834159,1739353884912,-518.39889569,0.00017123,2,"2025-02-12T09:51:24.912",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834160,1739353884922,-445.0,0.00017123,2,"2025-02-12T09:51:24.922",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834161,1739353884932,-500.0,0.00017123,2,"2025-02-12T09:51:24.932",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834162,1739353884942,-500.0,0.00017123,2,"2025-02-12T09:51:24.942",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834163,1739353884951,-500.0,0.00017123,2,"2025-02-12T09:51:24.951",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834164,1739353884961,-500.0,0.00017123,2,"2025-02-12T09:51:24.961",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834165,1739353884971,-606.11805278,0.00017123,2,"2025-02-12T09:51:24.971",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834166,1739353884981,-252.72731282,0.00017123,2,"2025-02-12T09:51:24.981",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834167,1739353884991,-500.0,0.00017123,2,"2025-02-12T09:51:24.991",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834168,1739353885000,-740.43,0.00017123,2,"2025-02-12T09:51:25.000",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834169,1739353885010,-500.0,0.00017123,2,"2025-02-12T09:51:25.010",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834170,1739353885020,-500.0,0.00017123,2,"2025-02-12T09:51:25.020",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834171,1739353885030,-500.0,0.00017123,2,"2025-02-12T09:51:25.030",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834172,1739353885039,-500.0,0.00017123,2,"2025-02-12T09:51:25.039",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834173,1739353885049,-500.0,0.00017123,2,"2025-02-12T09:51:25.049",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834174,1739353885059,-500.0,0.00017123,2,"2025-02-12T09:51:25.059",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834175,1739353885069,-500.0,0.00017123,2,"2025-02-12T09:51:25.069",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834176,1739353885078,-514.85463806,0.00017123,2,"2025-02-12T09:51:25.078",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834177,1739353885087,-500.0,0.00017124,2,"2025-02-12T09:51:25.087",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834178,1739353885097,-353.76817963,0.00017206,2,"2025-02-12T09:51:25.097",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834179,1739353885106,-885.65,0.00017223,2,"2025-02-12T09:51:25.106",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834180,1739353885116,-500.0,0.00017224,2,"2025-02-12T09:51:25.116",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834181,1739353885126,-4495.0284788,0.00017248,2,"2025-02-12T09:51:25.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834182,1739353885135,-1855.1533301,0.00017248,2,"2025-02-12T09:51:25.135",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834183,1739353885145,-291.385485,0.0001726,2,"2025-02-12T09:51:25.145",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834184,1739353885155,-307.896454,0.0001726,2,"2025-02-12T09:51:25.155",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834185,1739353885165,-1242.33,0.0001726,2,"2025-02-12T09:51:25.165",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834186,1739353885175,-218.32965966,0.0001726,2,"2025-02-12T09:51:25.175",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834187,1739353885184,-523.68170619,0.0001726,2,"2025-02-12T09:51:25.184",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834188,1739353885194,-500.0,0.0001726,2,"2025-02-12T09:51:25.194",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834189,1739353885204,-455.56122124,0.0001726,2,"2025-02-12T09:51:25.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834190,1739353885215,-449.26316821,0.0001726,2,"2025-02-12T09:51:25.215",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834191,1739353885224,-500.0,0.0001726,2,"2025-02-12T09:51:25.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834192,1739353885234,-500.0,0.0001726,2,"2025-02-12T09:51:25.234",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834193,1739353885244,-509.69425479,0.0001726,2,"2025-02-12T09:51:25.244",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834194,1739353885254,-520.88989263,0.0001726,2,"2025-02-12T09:51:25.254",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834195,1739353885264,-500.0,0.0001726,2,"2025-02-12T09:51:25.264",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834196,1739353885274,-500.0,0.0001726,2,"2025-02-12T09:51:25.274",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834197,1739353885288,-520.33411775,0.0001726,2,"2025-02-12T09:51:25.288",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834198,1739353885298,-486.45956031,0.0001726,2,"2025-02-12T09:51:25.298",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834199,1739353885308,-523.77381104,0.0001726,2,"2025-02-12T09:51:25.308",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834200,1739353885319,-500.0,0.0001726,2,"2025-02-12T09:51:25.319",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834201,1739353885332,-521.23069951,0.0001726,2,"2025-02-12T09:51:25.332",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834202,1739353885343,-500.0,0.0001726,2,"2025-02-12T09:51:25.343",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834203,1739353885354,-500.0,0.0001726,2,"2025-02-12T09:51:25.354",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834204,1739353885364,-500.0,0.0001726,2,"2025-02-12T09:51:25.364",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834205,1739353885374,-517.48757446,0.0001726,2,"2025-02-12T09:51:25.374",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834206,1739353885385,-508.55799499,0.0001726,2,"2025-02-12T09:51:25.385",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834207,1739353885395,-500.0,0.0001726,2,"2025-02-12T09:51:25.395",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834208,1739353885408,-500.0,0.0001726,2,"2025-02-12T09:51:25.408",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834209,1739353885418,-239.14467081,0.0001726,2,"2025-02-12T09:51:25.418",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834210,1739353885429,-329.10386106,0.0001726,2,"2025-02-12T09:51:25.429",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834211,1739353885439,-500.0,0.0001726,2,"2025-02-12T09:51:25.439",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834212,1739353885450,-518.54771519,0.0001726,2,"2025-02-12T09:51:25.450",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834213,1739353885461,-500.0,0.0001726,2,"2025-02-12T09:51:25.461",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834214,1739353885471,-524.19,0.0001726,2,"2025-02-12T09:51:25.471",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834215,1739353885482,-500.0,0.0001726,2,"2025-02-12T09:51:25.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834216,1739353885493,-2071.67,0.0001726,2,"2025-02-12T09:51:25.493",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834217,1739353885503,-500.0,0.0001726,2,"2025-02-12T09:51:25.503",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834218,1739353885513,-500.0,0.0001726,2,"2025-02-12T09:51:25.513",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834219,1739353885524,-500.0,0.0001726,2,"2025-02-12T09:51:25.524",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834220,1739353885534,-500.0,0.0001726,2,"2025-02-12T09:51:25.534",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834221,1739353885543,-500.0,0.0001726,2,"2025-02-12T09:51:25.543",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834222,1739353885553,-500.0,0.0001726,2,"2025-02-12T09:51:25.553",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834223,1739353885563,-500.0,0.0001726,2,"2025-02-12T09:51:25.563",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834224,1739353885572,-500.0,0.0001726,2,"2025-02-12T09:51:25.572",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834225,1739353885582,-500.0,0.0001726,2,"2025-02-12T09:51:25.582",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834226,1739353885591,-500.0,0.0001726,2,"2025-02-12T09:51:25.591",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834227,1739353885601,-500.0,0.0001726,2,"2025-02-12T09:51:25.601",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834228,1739353885610,-500.0,0.0001726,2,"2025-02-12T09:51:25.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834229,1739353885620,-500.0,0.0001726,2,"2025-02-12T09:51:25.620",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834230,1739353885630,-500.0,0.0001726,2,"2025-02-12T09:51:25.630",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834231,1739353885640,-592.58,0.0001726,2,"2025-02-12T09:51:25.640",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834232,1739353885650,-500.0,0.0001726,2,"2025-02-12T09:51:25.650",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834233,1739353885662,-500.0,0.0001726,2,"2025-02-12T09:51:25.662",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834234,1739353885672,-500.0,0.0001726,2,"2025-02-12T09:51:25.672",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834235,1739353885682,-360.47470218,0.0001726,2,"2025-02-12T09:51:25.682",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834236,1739353885692,-500.0,0.0001726,2,"2025-02-12T09:51:25.692",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834237,1739353885702,-500.0,0.0001726,2,"2025-02-12T09:51:25.702",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834238,1739353885711,-495.17396519,0.0001726,2,"2025-02-12T09:51:25.711",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834239,1739353885721,-633.74,0.0001726,2,"2025-02-12T09:51:25.721",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834240,1739353885731,-488.29919202,0.0001726,2,"2025-02-12T09:51:25.731",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834241,1739353885740,-500.0,0.0001726,2,"2025-02-12T09:51:25.740",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834242,1739353885750,-500.0,0.0001726,2,"2025-02-12T09:51:25.750",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834243,1739353885759,-516.88,0.0001726,2,"2025-02-12T09:51:25.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834244,1739353885768,-503.42795137,0.0001726,2,"2025-02-12T09:51:25.768",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834245,1739353885777,-500.0,0.0001726,2,"2025-02-12T09:51:25.777",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834246,1739353885787,-500.0,0.0001726,2,"2025-02-12T09:51:25.787",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834247,1739353885797,-500.0,0.0001726,2,"2025-02-12T09:51:25.797",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834248,1739353885811,-504.26,0.0001726,2,"2025-02-12T09:51:25.811",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834249,1739353885821,-500.0,0.0001726,2,"2025-02-12T09:51:25.821",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834250,1739353885830,-500.0,0.0001726,2,"2025-02-12T09:51:25.830",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834251,1739353885841,-500.0,0.0001726,2,"2025-02-12T09:51:25.841",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834252,1739353885851,-500.0,0.0001726,2,"2025-02-12T09:51:25.851",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834253,1739353885861,-500.0,0.0001726,2,"2025-02-12T09:51:25.861",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834254,1739353885872,-500.0,0.0001726,2,"2025-02-12T09:51:25.872",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834255,1739353885881,-500.0,0.0001726,2,"2025-02-12T09:51:25.881",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834256,1739353885891,-500.0,0.0001726,2,"2025-02-12T09:51:25.891",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834257,1739353885901,-500.0,0.0001726,2,"2025-02-12T09:51:25.901",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834258,1739353885912,-500.0,0.0001726,2,"2025-02-12T09:51:25.912",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834259,1739353885922,-500.0,0.0001726,2,"2025-02-12T09:51:25.922",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834260,1739353885932,-500.0,0.0001726,2,"2025-02-12T09:51:25.932",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834261,1739353885942,-500.0,0.0001726,2,"2025-02-12T09:51:25.942",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834262,1739353885953,-500.0,0.0001726,2,"2025-02-12T09:51:25.953",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834263,1739353885963,-500.0,0.0001726,2,"2025-02-12T09:51:25.963",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834264,1739353885974,-416.01055274,0.0001726,2,"2025-02-12T09:51:25.974",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834265,1739353885984,-500.0,0.0001726,2,"2025-02-12T09:51:25.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834266,1739353885993,-500.0,0.0001726,2,"2025-02-12T09:51:25.993",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834267,1739353886003,-529.13257164,0.0001726,2,"2025-02-12T09:51:26.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834268,1739353886013,-510.93259283,0.0001726,2,"2025-02-12T09:51:26.013",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834269,1739353886023,-500.0,0.0001726,2,"2025-02-12T09:51:26.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834270,1739353886032,-516.40718738,0.0001726,2,"2025-02-12T09:51:26.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834271,1739353886042,-500.0,0.0001726,2,"2025-02-12T09:51:26.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834272,1739353886053,-500.0,0.0001726,2,"2025-02-12T09:51:26.053",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834273,1739353886063,-520.11590819,0.0001726,2,"2025-02-12T09:51:26.063",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834274,1739353886072,-500.0,0.0001726,2,"2025-02-12T09:51:26.072",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834275,1739353886083,-632.07,0.0001726,2,"2025-02-12T09:51:26.083",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834276,1739353886093,-628.15,0.0001726,2,"2025-02-12T09:51:26.093",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834277,1739353886102,-562.51966143,0.0001726,2,"2025-02-12T09:51:26.102",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834278,1739353886113,-500.0,0.0001726,2,"2025-02-12T09:51:26.113",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834279,1739353886123,-500.0,0.0001726,2,"2025-02-12T09:51:26.123",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834280,1739353886132,-500.0,0.0001726,2,"2025-02-12T09:51:26.132",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834281,1739353886142,-571.09,0.0001726,2,"2025-02-12T09:51:26.142",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834282,1739353886151,-500.0,0.0001726,2,"2025-02-12T09:51:26.151",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834283,1739353886163,-500.0,0.0001726,2,"2025-02-12T09:51:26.163",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834284,1739353886174,-500.0,0.0001726,2,"2025-02-12T09:51:26.174",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834285,1739353886184,-500.0,0.0001726,2,"2025-02-12T09:51:26.184",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834286,1739353886194,-500.0,0.0001726,2,"2025-02-12T09:51:26.194",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834287,1739353886204,-500.0,0.0001726,2,"2025-02-12T09:51:26.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834288,1739353886214,-500.0,0.0001726,2,"2025-02-12T09:51:26.214",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834289,1739353886224,-389.62412879,0.0001726,2,"2025-02-12T09:51:26.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834290,1739353886234,-500.0,0.0001726,2,"2025-02-12T09:51:26.234",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834291,1739353886244,-586.73,0.0001726,2,"2025-02-12T09:51:26.244",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834292,1739353886254,-520.83,0.0001726,2,"2025-02-12T09:51:26.254",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834293,1739353886264,-500.0,0.0001726,2,"2025-02-12T09:51:26.264",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834294,1739353886274,-500.0,0.0001726,2,"2025-02-12T09:51:26.274",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834295,1739353886284,-1251.81,0.0001726,4,"2025-02-12T09:51:26.284",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834296,1739353886294,-632.93,0.0001726,2,"2025-02-12T09:51:26.294",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834297,1739353886304,-500.0,0.0001726,2,"2025-02-12T09:51:26.304",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834298,1739353886315,-445.19170682,0.0001726,2,"2025-02-12T09:51:26.315",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834299,1739353886326,-500.0,0.0001726,2,"2025-02-12T09:51:26.326",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834300,1739353886338,-500.0,0.0001726,2,"2025-02-12T09:51:26.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834301,1739353886348,-500.0,0.0001726,2,"2025-02-12T09:51:26.348",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834302,1739353886359,-500.0,0.0001726,2,"2025-02-12T09:51:26.359",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834303,1739353886369,-268.71591717,0.0001726,2,"2025-02-12T09:51:26.369",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834304,1739353886379,-489.94097305,0.0001726,2,"2025-02-12T09:51:26.379",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834305,1739353886389,-500.0,0.0001726,2,"2025-02-12T09:51:26.389",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834306,1739353886400,-500.0,0.0001726,2,"2025-02-12T09:51:26.400",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834307,1739353886413,-525.31,0.0001726,2,"2025-02-12T09:51:26.413",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834308,1739353886423,-2037.7,0.0001726,2,"2025-02-12T09:51:26.423",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834309,1739353886434,-500.0,0.0001726,2,"2025-02-12T09:51:26.434",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834310,1739353886444,-500.0,0.0001726,2,"2025-02-12T09:51:26.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834311,1739353886454,-500.0,0.0001726,2,"2025-02-12T09:51:26.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834312,1739353886464,-564.87,0.0001726,2,"2025-02-12T09:51:26.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834313,1739353886473,-510.75426068,0.0001726,2,"2025-02-12T09:51:26.473",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834314,1739353886483,-157.56194098,0.0001726,2,"2025-02-12T09:51:26.483",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834315,1739353886504,-509.03130409,0.0001726,2,"2025-02-12T09:51:26.504",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834316,1739353886517,-500.0,0.0001726,2,"2025-02-12T09:51:26.517",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834317,1739353886528,-500.0,0.0001726,2,"2025-02-12T09:51:26.528",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834318,1739353886538,-500.0,0.0001726,2,"2025-02-12T09:51:26.538",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834319,1739353886548,-500.0,0.0001726,2,"2025-02-12T09:51:26.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834320,1739353886558,-500.0,0.0001726,2,"2025-02-12T09:51:26.558",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834321,1739353886568,-872.5,0.0001726,2,"2025-02-12T09:51:26.568",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834322,1739353886578,-500.0,0.0001726,2,"2025-02-12T09:51:26.578",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834323,1739353886588,-500.0,0.0001726,2,"2025-02-12T09:51:26.588",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834324,1739353886597,-500.0,0.0001726,2,"2025-02-12T09:51:26.597",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834325,1739353886607,-305.7529999,0.0001726,2,"2025-02-12T09:51:26.607",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834326,1739353886617,-500.0,0.0001726,2,"2025-02-12T09:51:26.617",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834327,1739353886627,-500.0,0.0001726,2,"2025-02-12T09:51:26.627",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834328,1739353886637,-500.0,0.0001726,2,"2025-02-12T09:51:26.637",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834329,1739353886647,-500.0,0.0001726,2,"2025-02-12T09:51:26.647",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834330,1739353886658,-606.21,0.0001726,2,"2025-02-12T09:51:26.658",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834331,1739353886667,-500.0,0.0001726,2,"2025-02-12T09:51:26.667",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834332,1739353886677,-604.18,0.0001726,2,"2025-02-12T09:51:26.677",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834333,1739353886686,-500.0,0.0001726,2,"2025-02-12T09:51:26.686",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834334,1739353886696,-500.0,0.0001726,2,"2025-02-12T09:51:26.696",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834335,1739353886706,-500.0,0.0001726,2,"2025-02-12T09:51:26.706",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834336,1739353886715,-607.52,0.0001726,2,"2025-02-12T09:51:26.715",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834337,1739353886725,-588.36,0.0001726,2,"2025-02-12T09:51:26.725",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834338,1739353886735,-604.87,0.0001726,2,"2025-02-12T09:51:26.735",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834339,1739353886744,-500.0,0.0001726,2,"2025-02-12T09:51:26.744",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834340,1739353886754,-508.72300345,0.0001726,2,"2025-02-12T09:51:26.754",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834341,1739353886763,-500.0,0.0001726,2,"2025-02-12T09:51:26.763",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834342,1739353886772,-507.79310394,0.0001726,2,"2025-02-12T09:51:26.772",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834343,1739353886782,-513.83621612,0.0001726,2,"2025-02-12T09:51:26.782",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834344,1739353886791,-523.64,0.0001726,2,"2025-02-12T09:51:26.791",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834345,1739353886801,-500.0,0.0001726,2,"2025-02-12T09:51:26.801",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834346,1739353886811,-500.0,0.0001726,2,"2025-02-12T09:51:26.811",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834347,1739353886822,-500.0,0.0001726,2,"2025-02-12T09:51:26.822",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834348,1739353886832,-731.56,0.0001726,2,"2025-02-12T09:51:26.832",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834349,1739353886844,-668.89,0.0001726,2,"2025-02-12T09:51:26.844",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834350,1739353886854,-500.0,0.0001726,2,"2025-02-12T09:51:26.854",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834351,1739353886864,-500.0,0.0001726,2,"2025-02-12T09:51:26.864",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834352,1739353886874,-1419.35,0.0001726,2,"2025-02-12T09:51:26.874",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834353,1739353886884,-500.0,0.0001726,2,"2025-02-12T09:51:26.884",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834354,1739353886894,-500.0,0.0001726,2,"2025-02-12T09:51:26.894",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834355,1739353886903,-500.0,0.0001726,2,"2025-02-12T09:51:26.903",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834356,1739353886914,-500.0,0.0001726,2,"2025-02-12T09:51:26.914",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834357,1739353886924,-500.0,0.0001726,2,"2025-02-12T09:51:26.924",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834358,1739353886934,-500.0,0.0001726,2,"2025-02-12T09:51:26.934",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834359,1739353886944,-646.31,0.0001726,2,"2025-02-12T09:51:26.944",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834360,1739353886954,-513.32,0.0001726,2,"2025-02-12T09:51:26.954",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834361,1739353886964,-500.0,0.0001726,2,"2025-02-12T09:51:26.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834362,1739353886974,-500.0,0.0001726,2,"2025-02-12T09:51:26.974",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834363,1739353886984,-500.0,0.0001726,2,"2025-02-12T09:51:26.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834364,1739353886995,-500.0,0.0001726,2,"2025-02-12T09:51:26.995",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834365,1739353887004,-500.0,0.0001726,2,"2025-02-12T09:51:27.004",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834366,1739353887014,-329.65296335,0.0001726,2,"2025-02-12T09:51:27.014",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834367,1739353887031,-500.0,0.0001726,2,"2025-02-12T09:51:27.031",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834368,1739353887040,-827.83,0.0001726,2,"2025-02-12T09:51:27.040",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834369,1739353887051,-500.0,0.0001726,2,"2025-02-12T09:51:27.051",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834370,1739353887060,-166.66276132,0.0001726,2,"2025-02-12T09:51:27.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834371,1739353887070,-707.77,0.0001726,2,"2025-02-12T09:51:27.070",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834372,1739353887080,-519.43843624,0.0001726,2,"2025-02-12T09:51:27.080",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834373,1739353887090,-500.0,0.0001726,2,"2025-02-12T09:51:27.090",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834374,1739353887100,-500.0,0.0001726,2,"2025-02-12T09:51:27.100",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834375,1739353887110,-676.72,0.0001726,2,"2025-02-12T09:51:27.110",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834376,1739353887119,-500.0,0.0001726,2,"2025-02-12T09:51:27.119",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834377,1739353887128,-500.0,0.0001726,2,"2025-02-12T09:51:27.128",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834378,1739353887138,-500.0,0.0001726,2,"2025-02-12T09:51:27.138",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834379,1739353887147,-583.33,0.0001726,2,"2025-02-12T09:51:27.147",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834380,1739353887157,-500.0,0.0001726,2,"2025-02-12T09:51:27.157",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834381,1739353887167,-500.0,0.0001726,2,"2025-02-12T09:51:27.167",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834382,1739353887177,-731.76,0.0001726,2,"2025-02-12T09:51:27.177",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834383,1739353887187,-500.0,0.0001726,2,"2025-02-12T09:51:27.187",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834384,1739353887197,-500.0,0.0001726,2,"2025-02-12T09:51:27.197",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834385,1739353887207,-500.0,0.0001726,2,"2025-02-12T09:51:27.207",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834386,1739353887216,-819.97,0.0001726,2,"2025-02-12T09:51:27.216",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834387,1739353887226,-500.0,0.0001726,2,"2025-02-12T09:51:27.226",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834388,1739353887235,-500.0,0.0001726,2,"2025-02-12T09:51:27.235",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834389,1739353887245,-500.0,0.0001726,2,"2025-02-12T09:51:27.245",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834390,1739353887255,-500.0,0.0001726,2,"2025-02-12T09:51:27.255",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834391,1739353887264,-500.0,0.0001726,2,"2025-02-12T09:51:27.264",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834392,1739353887273,-500.0,0.0001726,2,"2025-02-12T09:51:27.273",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834393,1739353887283,-500.0,0.0001726,2,"2025-02-12T09:51:27.283",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834394,1739353887292,-500.0,0.0001726,2,"2025-02-12T09:51:27.292",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834395,1739353887302,-740.43,0.0001726,2,"2025-02-12T09:51:27.302",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834396,1739353887312,-500.0,0.0001726,2,"2025-02-12T09:51:27.312",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834397,1739353887326,-500.0,0.0001726,2,"2025-02-12T09:51:27.326",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834398,1739353887335,-500.0,0.0001726,2,"2025-02-12T09:51:27.335",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834399,1739353887346,-500.0,0.0001726,2,"2025-02-12T09:51:27.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834400,1739353887356,-500.0,0.0001726,2,"2025-02-12T09:51:27.356",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834401,1739353887367,-500.0,0.0001726,2,"2025-02-12T09:51:27.367",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834402,1739353887377,-500.0,0.0001726,2,"2025-02-12T09:51:27.377",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834403,1739353887386,-302.83,0.0001726,2,"2025-02-12T09:51:27.386",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834404,1739353887397,-500.0,0.00017287,2,"2025-02-12T09:51:27.397",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834405,1739353887408,-500.0,0.00017287,2,"2025-02-12T09:51:27.408",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834406,1739353887419,-500.0,0.00017287,2,"2025-02-12T09:51:27.419",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834407,1739353887429,-500.0,0.00017287,2,"2025-02-12T09:51:27.429",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834408,1739353887439,-500.0,0.00017287,2,"2025-02-12T09:51:27.439",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834409,1739353887449,-500.0,0.00017287,2,"2025-02-12T09:51:27.449",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834410,1739353887459,-500.0,0.00017287,2,"2025-02-12T09:51:27.459",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834411,1739353887468,-500.0,0.00017287,2,"2025-02-12T09:51:27.468",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834412,1739353887478,-500.0,0.00017287,2,"2025-02-12T09:51:27.478",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834413,1739353887489,-500.0,0.00017287,2,"2025-02-12T09:51:27.489",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834414,1739353887498,-500.0,0.00017287,2,"2025-02-12T09:51:27.498",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834415,1739353887509,-500.0,0.00017287,2,"2025-02-12T09:51:27.509",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834416,1739353887519,-500.0,0.00017287,2,"2025-02-12T09:51:27.519",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834417,1739353887533,-500.0,0.00017287,2,"2025-02-12T09:51:27.533",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834418,1739353887543,-500.0,0.00017287,2,"2025-02-12T09:51:27.543",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834419,1739353887552,-500.0,0.00017287,2,"2025-02-12T09:51:27.552",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834420,1739353887562,-500.0,0.00017287,2,"2025-02-12T09:51:27.562",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834421,1739353887571,-640.05936775,0.00017287,2,"2025-02-12T09:51:27.571",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834422,1739353887580,-500.0,0.00017324,2,"2025-02-12T09:51:27.580",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834423,1739353887590,-291.385485,0.00017397,2,"2025-02-12T09:51:27.590",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834424,1739353887599,-307.896454,0.00017397,2,"2025-02-12T09:51:27.599",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834425,1739353887609,-156.957399,0.00017397,2,"2025-02-12T09:51:27.609",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834426,1739353887619,-1242.33,0.00017397,2,"2025-02-12T09:51:27.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834427,1739353887628,-567.23914237,0.00017397,2,"2025-02-12T09:51:27.628",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834428,1739353887638,-500.0,0.00017397,2,"2025-02-12T09:51:27.638",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834429,1739353887648,-333.49940345,0.00017397,2,"2025-02-12T09:51:27.648",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834430,1739353887659,-500.0,0.00017397,2,"2025-02-12T09:51:27.659",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834431,1739353887668,-500.0,0.00017397,2,"2025-02-12T09:51:27.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834432,1739353887677,-500.0,0.00017397,2,"2025-02-12T09:51:27.677",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834433,1739353887688,-520.32583824,0.00017397,2,"2025-02-12T09:51:27.688",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834434,1739353887698,-500.0,0.00017397,2,"2025-02-12T09:51:27.698",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834435,1739353887707,-521.64021014,0.00017397,2,"2025-02-12T09:51:27.707",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834436,1739353887716,-645.1638734,0.00017397,2,"2025-02-12T09:51:27.716",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834437,1739353887726,-552.53564225,0.00017397,2,"2025-02-12T09:51:27.726",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834438,1739353887735,-500.0,0.00017397,2,"2025-02-12T09:51:27.735",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834439,1739353887979,-500.0,0.00017397,2,"2025-02-12T09:51:27.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834440,1739353887990,-500.0,0.00017397,2,"2025-02-12T09:51:27.990",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834441,1739353888000,-2071.67,0.00017397,2,"2025-02-12T09:51:28.000",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834442,1739353888010,-500.0,0.00017397,2,"2025-02-12T09:51:28.010",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834443,1739353888020,-500.0,0.00017397,2,"2025-02-12T09:51:28.020",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834444,1739353888029,-500.0,0.00017397,2,"2025-02-12T09:51:28.029",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834445,1739353888039,-500.0,0.00017397,2,"2025-02-12T09:51:28.039",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834446,1739353888049,-500.0,0.00017397,2,"2025-02-12T09:51:28.049",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834447,1739353888059,-500.0,0.00017397,2,"2025-02-12T09:51:28.059",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834448,1739353888069,-500.0,0.00017397,2,"2025-02-12T09:51:28.069",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834449,1739353888079,-500.0,0.00017397,2,"2025-02-12T09:51:28.079",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834450,1739353888089,-500.0,0.00017397,2,"2025-02-12T09:51:28.089",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834451,1739353888100,-500.0,0.00017397,2,"2025-02-12T09:51:28.100",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834452,1739353888110,-512.744705,0.00017397,2,"2025-02-12T09:51:28.110",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834453,1739353888122,-500.0,0.00017397,2,"2025-02-12T09:51:28.122",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834454,1739353888132,-500.0,0.00017397,2,"2025-02-12T09:51:28.132",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834455,1739353888143,-592.58,0.00017397,2,"2025-02-12T09:51:28.143",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834456,1739353888154,-500.0,0.00017397,2,"2025-02-12T09:51:28.154",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834457,1739353888169,-500.0,0.00017397,2,"2025-02-12T09:51:28.169",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834458,1739353888179,-500.0,0.00017397,2,"2025-02-12T09:51:28.179",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834459,1739353888188,-500.0,0.00017397,2,"2025-02-12T09:51:28.188",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834460,1739353888198,-164.40440784,0.00017397,2,"2025-02-12T09:51:28.198",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834461,1739353888208,-633.74,0.00017397,2,"2025-02-12T09:51:28.208",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834462,1739353888218,-500.0,0.00017397,2,"2025-02-12T09:51:28.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834463,1739353888228,-242.56921412,0.00017397,2,"2025-02-12T09:51:28.228",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834464,1739353888238,-516.88,0.00017397,2,"2025-02-12T09:51:28.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834465,1739353888248,-500.0,0.00017397,2,"2025-02-12T09:51:28.248",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834466,1739353888258,-500.0,0.00017397,2,"2025-02-12T09:51:28.258",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834467,1739353888268,-583.08240923,0.00017397,2,"2025-02-12T09:51:28.268",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834468,1739353888279,-500.0,0.00017397,2,"2025-02-12T09:51:28.279",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834469,1739353888289,-500.0,0.00017397,2,"2025-02-12T09:51:28.289",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834470,1739353888299,-500.0,0.00017397,2,"2025-02-12T09:51:28.299",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834471,1739353888310,-500.0,0.00017397,2,"2025-02-12T09:51:28.310",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834472,1739353888321,-500.0,0.00017397,2,"2025-02-12T09:51:28.321",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834473,1739353888335,-465.08604647,0.00017397,2,"2025-02-12T09:51:28.335",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834474,1739353888346,-403.00025572,0.00017397,2,"2025-02-12T09:51:28.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834475,1739353888356,-500.0,0.00017397,2,"2025-02-12T09:51:28.356",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834476,1739353888366,-500.0,0.00017397,2,"2025-02-12T09:51:28.366",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834477,1739353888377,-513.79262347,0.00017397,2,"2025-02-12T09:51:28.377",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834478,1739353888388,-500.0,0.00017397,2,"2025-02-12T09:51:28.388",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834479,1739353888399,-500.0,0.00017397,2,"2025-02-12T09:51:28.399",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834480,1739353888412,-500.0,0.00017397,2,"2025-02-12T09:51:28.412",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834481,1739353888422,-226.04743483,0.00017397,2,"2025-02-12T09:51:28.422",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834482,1739353888433,-500.0,0.00017397,2,"2025-02-12T09:51:28.433",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834483,1739353888443,-500.0,0.00017397,2,"2025-02-12T09:51:28.443",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834484,1739353888453,-500.0,0.00017397,2,"2025-02-12T09:51:28.453",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834485,1739353888463,-500.0,0.00017397,2,"2025-02-12T09:51:28.463",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834486,1739353888473,-500.0,0.00017397,2,"2025-02-12T09:51:28.473",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834487,1739353888483,-632.07,0.00017397,2,"2025-02-12T09:51:28.483",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834488,1739353888495,-628.15,0.00017397,2,"2025-02-12T09:51:28.495",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834489,1739353888505,-500.0,0.00017397,2,"2025-02-12T09:51:28.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834490,1739353888515,-520.56553201,0.00017397,2,"2025-02-12T09:51:28.515",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834491,1739353888525,-551.54836247,0.00017397,2,"2025-02-12T09:51:28.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834492,1739353888535,-571.09,0.00017397,2,"2025-02-12T09:51:28.535",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834493,1739353888545,-386.0921106,0.00017397,2,"2025-02-12T09:51:28.545",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834494,1739353888555,-500.0,0.00017397,2,"2025-02-12T09:51:28.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834495,1739353888565,-500.0,0.00017397,2,"2025-02-12T09:51:28.565",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834496,1739353888575,-500.0,0.00017397,2,"2025-02-12T09:51:28.575",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834497,1739353888584,-500.0,0.00017397,2,"2025-02-12T09:51:28.584",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834498,1739353888594,-500.0,0.00017397,2,"2025-02-12T09:51:28.594",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834499,1739353888604,-312.55892591,0.00017397,2,"2025-02-12T09:51:28.604",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834500,1739353888614,-586.73,0.00017397,2,"2025-02-12T09:51:28.614",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834501,1739353888624,-520.83,0.00017397,2,"2025-02-12T09:51:28.624",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834502,1739353888634,-500.0,0.00017397,2,"2025-02-12T09:51:28.634",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834503,1739353888643,-500.0,0.00017397,2,"2025-02-12T09:51:28.643",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834504,1739353888653,-632.93,0.00017397,2,"2025-02-12T09:51:28.653",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834505,1739353888674,-500.0,0.00017397,2,"2025-02-12T09:51:28.674",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834506,1739353888687,-500.0,0.00017397,2,"2025-02-12T09:51:28.687",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834507,1739353888698,-500.0,0.00017397,2,"2025-02-12T09:51:28.698",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834508,1739353888708,-500.0,0.00017397,2,"2025-02-12T09:51:28.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834509,1739353888719,-500.0,0.00017397,2,"2025-02-12T09:51:28.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834510,1739353888728,-500.0,0.00017397,2,"2025-02-12T09:51:28.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834511,1739353888739,-500.0,0.00017397,2,"2025-02-12T09:51:28.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834512,1739353888749,-525.31,0.00017397,2,"2025-02-12T09:51:28.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834513,1739353888762,-2037.7,0.00017397,2,"2025-02-12T09:51:28.762",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834514,1739353888773,-500.0,0.00017397,2,"2025-02-12T09:51:28.773",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834515,1739353888782,-500.0,0.00017397,2,"2025-02-12T09:51:28.782",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834516,1739353888792,-500.0,0.00017397,2,"2025-02-12T09:51:28.792",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834517,1739353888802,-564.87,0.00017397,2,"2025-02-12T09:51:28.802",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834518,1739353888811,-500.0,0.00017397,2,"2025-02-12T09:51:28.811",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834519,1739353888821,-500.0,0.00017397,2,"2025-02-12T09:51:28.821",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834520,1739353888831,-500.0,0.00017397,2,"2025-02-12T09:51:28.831",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834521,1739353888841,-500.0,0.00017397,2,"2025-02-12T09:51:28.841",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834522,1739353888852,-466.03854604,0.00017397,2,"2025-02-12T09:51:28.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834523,1739353888862,-872.5,0.00017397,2,"2025-02-12T09:51:28.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834524,1739353888871,-500.0,0.00017397,2,"2025-02-12T09:51:28.871",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834525,1739353888881,-500.0,0.00017397,2,"2025-02-12T09:51:28.881",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834526,1739353888890,-500.0,0.00017397,2,"2025-02-12T09:51:28.890",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834527,1739353888900,-500.0,0.00017397,2,"2025-02-12T09:51:28.900",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834528,1739353888910,-500.0,0.00017397,2,"2025-02-12T09:51:28.910",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834529,1739353888919,-500.0,0.00017397,2,"2025-02-12T09:51:28.919",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834530,1739353888929,-500.0,0.00017397,2,"2025-02-12T09:51:28.929",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834531,1739353888938,-606.21,0.00017397,2,"2025-02-12T09:51:28.938",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834532,1739353888948,-500.0,0.00017397,2,"2025-02-12T09:51:28.948",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834533,1739353888959,-604.18,0.00017397,2,"2025-02-12T09:51:28.959",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834534,1739353888969,-500.0,0.00017397,2,"2025-02-12T09:51:28.969",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834535,1739353888979,-500.0,0.00017397,2,"2025-02-12T09:51:28.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834536,1739353888988,-500.0,0.00017397,2,"2025-02-12T09:51:28.988",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834537,1739353888998,-607.52,0.00017397,2,"2025-02-12T09:51:28.998",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834538,1739353889007,-588.36,0.00017397,2,"2025-02-12T09:51:29.007",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834539,1739353889017,-604.87,0.00017397,2,"2025-02-12T09:51:29.017",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834540,1739353889026,-500.0,0.00017397,2,"2025-02-12T09:51:29.026",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834541,1739353889035,-521.42527903,0.00017397,2,"2025-02-12T09:51:29.035",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834542,1739353889047,-523.64,0.00017397,2,"2025-02-12T09:51:29.047",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834543,1739353889056,-500.0,0.00017397,2,"2025-02-12T09:51:29.056",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834544,1739353889066,-500.0,0.00017397,2,"2025-02-12T09:51:29.066",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834545,1739353889076,-500.0,0.00017397,2,"2025-02-12T09:51:29.076",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834546,1739353889085,-731.56,0.00017397,2,"2025-02-12T09:51:29.085",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834547,1739353889095,-668.89,0.00017397,2,"2025-02-12T09:51:29.095",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834548,1739353889105,-500.0,0.00017397,2,"2025-02-12T09:51:29.105",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834549,1739353889114,-500.0,0.00017397,2,"2025-02-12T09:51:29.114",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834550,1739353889124,-1419.35,0.00017397,2,"2025-02-12T09:51:29.124",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834551,1739353889134,-500.0,0.00017397,2,"2025-02-12T09:51:29.134",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834552,1739353889144,-500.0,0.00017397,2,"2025-02-12T09:51:29.144",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834553,1739353889153,-500.0,0.00017397,2,"2025-02-12T09:51:29.153",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834554,1739353889163,-511.7786465,0.00017397,2,"2025-02-12T09:51:29.163",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834555,1739353889178,-500.0,0.00017397,2,"2025-02-12T09:51:29.178",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834556,1739353889188,-646.31,0.00017397,2,"2025-02-12T09:51:29.188",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834557,1739353889198,-513.32,0.00017397,2,"2025-02-12T09:51:29.198",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834558,1739353889209,-500.0,0.00017397,2,"2025-02-12T09:51:29.209",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834559,1739353889220,-510.99204535,0.00017397,2,"2025-02-12T09:51:29.220",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834560,1739353889231,-500.0,0.00017397,2,"2025-02-12T09:51:29.231",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834561,1739353889242,-500.0,0.00017397,2,"2025-02-12T09:51:29.242",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834562,1739353889252,-500.0,0.00017397,2,"2025-02-12T09:51:29.252",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834563,1739353889264,-500.0,0.00017397,2,"2025-02-12T09:51:29.264",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834564,1739353889273,-827.83,0.00017397,2,"2025-02-12T09:51:29.273",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834565,1739353889283,-500.0,0.00017397,2,"2025-02-12T09:51:29.283",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834566,1739353889293,-707.77,0.00017397,2,"2025-02-12T09:51:29.293",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834567,1739353889303,-500.0,0.00017397,2,"2025-02-12T09:51:29.303",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834568,1739353889312,-500.0,0.00017397,2,"2025-02-12T09:51:29.312",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834569,1739353889324,-676.72,0.00017397,2,"2025-02-12T09:51:29.324",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834570,1739353889339,-500.0,0.00017397,2,"2025-02-12T09:51:29.339",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834571,1739353889348,-500.0,0.00017397,2,"2025-02-12T09:51:29.348",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834572,1739353889358,-500.0,0.00017397,2,"2025-02-12T09:51:29.358",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834573,1739353889369,-583.33,0.00017397,2,"2025-02-12T09:51:29.369",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834574,1739353889379,-153.2339639,0.00017397,2,"2025-02-12T09:51:29.379",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834575,1739353889391,-500.0,0.00017397,2,"2025-02-12T09:51:29.391",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834576,1739353889402,-731.76,0.00017397,2,"2025-02-12T09:51:29.402",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834577,1739353889413,-500.0,0.00017397,2,"2025-02-12T09:51:29.413",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834578,1739353889423,-500.0,0.00017397,2,"2025-02-12T09:51:29.423",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834579,1739353889433,-500.0,0.00017397,2,"2025-02-12T09:51:29.433",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834580,1739353889443,-819.97,0.00017397,2,"2025-02-12T09:51:29.443",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834581,1739353889453,-500.0,0.00017397,2,"2025-02-12T09:51:29.453",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834582,1739353889463,-500.0,0.00017397,2,"2025-02-12T09:51:29.463",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834583,1739353889473,-500.0,0.00017397,2,"2025-02-12T09:51:29.473",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834584,1739353889482,-500.0,0.00017397,2,"2025-02-12T09:51:29.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834585,1739353889492,-279.39101014,0.00017397,2,"2025-02-12T09:51:29.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834586,1739353889502,-500.0,0.00017397,2,"2025-02-12T09:51:29.502",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834587,1739353889512,-500.0,0.00017397,2,"2025-02-12T09:51:29.512",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834588,1739353889521,-500.0,0.00017397,2,"2025-02-12T09:51:29.521",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834589,1739353889533,-740.43,0.00017397,2,"2025-02-12T09:51:29.533",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834590,1739353889542,-611.94647478,0.00017397,2,"2025-02-12T09:51:29.542",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834591,1739353889552,-500.0,0.00017397,2,"2025-02-12T09:51:29.552",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834592,1739353889561,-500.0,0.00017397,2,"2025-02-12T09:51:29.561",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834593,1739353889571,-479.14353123,0.00017397,2,"2025-02-12T09:51:29.571",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834594,1739353889582,-522.25,0.00017397,2,"2025-02-12T09:51:29.582",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834595,1739353889592,-500.0,0.00017397,2,"2025-02-12T09:51:29.592",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834596,1739353889603,-500.0,0.00017397,2,"2025-02-12T09:51:29.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834597,1739353889614,-962.74,0.00017411,7,"2025-02-12T09:51:29.614",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834598,1739353889624,-962.74,0.00017411,7,"2025-02-12T09:51:29.624",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834599,1739353889634,-962.74,0.00017411,7,"2025-02-12T09:51:29.634",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834600,1739353889644,-962.74,0.00017411,7,"2025-02-12T09:51:29.644",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834601,1739353889654,-152.0,0.0001742,4,"2025-02-12T09:51:29.654",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834602,1739353889665,-500.0,0.00017424,2,"2025-02-12T09:51:29.665",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834603,1739353889674,-2025.0,0.00017444,2,"2025-02-12T09:51:29.674",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834604,1739353889684,-1273.0,0.00017444,2,"2025-02-12T09:51:29.684",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834605,1739353889694,-569.0,0.00017444,2,"2025-02-12T09:51:29.694",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834606,1739353889705,-638.0,0.00017444,2,"2025-02-12T09:51:29.705",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834607,1739353889716,-1786.0,0.00017444,2,"2025-02-12T09:51:29.716",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834608,1739353889728,-783.0,0.00017444,2,"2025-02-12T09:51:29.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834609,1739353889739,-2955.0,0.00017444,2,"2025-02-12T09:51:29.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834610,1739353889749,-1265.0,0.00017444,2,"2025-02-12T09:51:29.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834611,1739353889759,-908.0,0.00017444,2,"2025-02-12T09:51:29.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834612,1739353889769,-4026.0,0.00017444,2,"2025-02-12T09:51:29.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834613,1739353889779,-539.0,0.00017444,2,"2025-02-12T09:51:29.779",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834614,1739353889789,-150.0,0.00017444,2,"2025-02-12T09:51:29.789",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834615,1739353889799,-3914.0,0.00017444,2,"2025-02-12T09:51:29.799",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834616,1739353889808,-608.043,0.00017444,2,"2025-02-12T09:51:29.808",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834617,1739353889819,-216.18738582,0.00017478,4,"2025-02-12T09:51:29.819",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834618,1739353889828,-500.0,0.00017524,2,"2025-02-12T09:51:29.828",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834619,1739353889838,-291.385485,0.00017534,2,"2025-02-12T09:51:29.838",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834620,1739353889848,-307.896454,0.00017534,2,"2025-02-12T09:51:29.848",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834621,1739353889857,-1242.33,0.00017534,2,"2025-02-12T09:51:29.857",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834622,1739353889868,-500.0,0.00017534,2,"2025-02-12T09:51:29.868",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834623,1739353889878,-514.19352451,0.00017534,2,"2025-02-12T09:51:29.878",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834624,1739353889887,-500.0,0.00017534,2,"2025-02-12T09:51:29.887",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834625,1739353889897,-518.3691968,0.00017534,2,"2025-02-12T09:51:29.897",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834626,1739353889907,-500.0,0.00017534,2,"2025-02-12T09:51:29.907",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834627,1739353889918,-584.87679633,0.00017534,2,"2025-02-12T09:51:29.918",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834628,1739353889928,-500.0,0.00017534,2,"2025-02-12T09:51:29.928",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834629,1739353889938,-2071.67,0.00017534,2,"2025-02-12T09:51:29.938",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834630,1739353889948,-583.91531655,0.00017534,2,"2025-02-12T09:51:29.948",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834631,1739353889958,-500.0,0.00017534,2,"2025-02-12T09:51:29.958",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834632,1739353889968,-500.0,0.00017534,2,"2025-02-12T09:51:29.968",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834633,1739353889978,-500.0,0.00017534,2,"2025-02-12T09:51:29.978",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834634,1739353889989,-220.97,0.00017534,2,"2025-02-12T09:51:29.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834635,1739353889999,-177.31727447,0.00017534,2,"2025-02-12T09:51:29.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834636,1739353890009,-500.0,0.00017534,2,"2025-02-12T09:51:30.009",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834637,1739353890019,-500.0,0.00017534,2,"2025-02-12T09:51:30.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834638,1739353890030,-154.66866726,0.00017534,2,"2025-02-12T09:51:30.030",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834639,1739353890040,-500.0,0.00017534,2,"2025-02-12T09:51:30.040",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834640,1739353890050,-583.52,0.00017534,2,"2025-02-12T09:51:30.050",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834641,1739353890060,-500.0,0.00017534,2,"2025-02-12T09:51:30.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834642,1739353890071,-592.58,0.00017534,2,"2025-02-12T09:51:30.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834643,1739353890080,-500.0,0.00017534,2,"2025-02-12T09:51:30.080",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834644,1739353890090,-500.0,0.00017534,2,"2025-02-12T09:51:30.090",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834645,1739353890100,-633.74,0.00017534,2,"2025-02-12T09:51:30.100",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834646,1739353890110,-500.0,0.00017534,2,"2025-02-12T09:51:30.110",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834647,1739353890119,-516.88,0.00017534,2,"2025-02-12T09:51:30.119",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834648,1739353890129,-500.0,0.00017534,2,"2025-02-12T09:51:30.129",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834649,1739353890139,-500.0,0.00017534,2,"2025-02-12T09:51:30.139",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834650,1739353890149,-331.52,0.00017534,2,"2025-02-12T09:51:30.149",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834651,1739353890159,-500.0,0.00017534,2,"2025-02-12T09:51:30.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834652,1739353890170,-500.0,0.00017534,2,"2025-02-12T09:51:30.170",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834653,1739353890180,-500.0,0.00017534,2,"2025-02-12T09:51:30.180",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834654,1739353890190,-500.0,0.00017534,2,"2025-02-12T09:51:30.190",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834655,1739353890200,-500.0,0.00017534,2,"2025-02-12T09:51:30.200",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834656,1739353890210,-500.0,0.00017534,2,"2025-02-12T09:51:30.210",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834657,1739353890221,-500.0,0.00017534,2,"2025-02-12T09:51:30.221",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834658,1739353890231,-500.0,0.00017534,2,"2025-02-12T09:51:30.231",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834659,1739353890241,-500.0,0.00017534,2,"2025-02-12T09:51:30.241",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834660,1739353890251,-500.0,0.00017534,2,"2025-02-12T09:51:30.251",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834661,1739353890261,-500.0,0.00017534,2,"2025-02-12T09:51:30.261",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834662,1739353890270,-500.0,0.00017534,2,"2025-02-12T09:51:30.270",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834663,1739353890281,-500.0,0.00017534,2,"2025-02-12T09:51:30.281",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834664,1739353890290,-500.0,0.00017534,2,"2025-02-12T09:51:30.290",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834665,1739353890300,-632.07,0.00017534,2,"2025-02-12T09:51:30.300",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834666,1739353890309,-628.15,0.00017534,2,"2025-02-12T09:51:30.309",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834667,1739353890319,-551.51182363,0.00017534,2,"2025-02-12T09:51:30.319",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834668,1739353890333,-571.09,0.00017534,2,"2025-02-12T09:51:30.333",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834669,1739353890343,-500.0,0.00017534,2,"2025-02-12T09:51:30.343",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834670,1739353890353,-500.0,0.00017534,2,"2025-02-12T09:51:30.353",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834671,1739353890363,-500.0,0.00017534,2,"2025-02-12T09:51:30.363",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834672,1739353890372,-500.0,0.00017534,2,"2025-02-12T09:51:30.372",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834673,1739353890382,-538.14704242,0.00017534,2,"2025-02-12T09:51:30.382",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834674,1739353890391,-586.73,0.00017534,2,"2025-02-12T09:51:30.391",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834675,1739353890401,-520.83,0.00017534,2,"2025-02-12T09:51:30.401",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834676,1739353890411,-500.0,0.00017534,2,"2025-02-12T09:51:30.411",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834677,1739353890422,-632.93,0.00017534,2,"2025-02-12T09:51:30.422",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834678,1739353890431,-500.0,0.00017534,2,"2025-02-12T09:51:30.431",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834679,1739353890442,-500.0,0.00017534,2,"2025-02-12T09:51:30.442",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834680,1739353890452,-500.0,0.00017534,2,"2025-02-12T09:51:30.452",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834681,1739353890462,-500.0,0.00017534,2,"2025-02-12T09:51:30.462",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834682,1739353890473,-500.0,0.00017534,2,"2025-02-12T09:51:30.473",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834683,1739353890482,-500.0,0.00017534,2,"2025-02-12T09:51:30.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834684,1739353890493,-590.20993433,0.00017534,2,"2025-02-12T09:51:30.493",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834685,1739353890502,-525.31,0.00017534,2,"2025-02-12T09:51:30.502",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834686,1739353890512,-2037.7,0.00017534,2,"2025-02-12T09:51:30.512",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834687,1739353890522,-500.0,0.00017534,2,"2025-02-12T09:51:30.522",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834688,1739353890531,-500.0,0.00017534,2,"2025-02-12T09:51:30.531",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834689,1739353890541,-500.0,0.00017534,2,"2025-02-12T09:51:30.541",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834690,1739353890551,-564.87,0.00017534,2,"2025-02-12T09:51:30.551",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834691,1739353890561,-500.0,0.00017534,2,"2025-02-12T09:51:30.561",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834692,1739353890571,-500.0,0.00017534,2,"2025-02-12T09:51:30.571",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834693,1739353890581,-500.0,0.00017534,2,"2025-02-12T09:51:30.581",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834694,1739353890591,-500.0,0.00017534,2,"2025-02-12T09:51:30.591",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834695,1739353890601,-872.5,0.00017534,2,"2025-02-12T09:51:30.601",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834696,1739353890611,-500.0,0.00017534,2,"2025-02-12T09:51:30.611",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834697,1739353890620,-500.0,0.00017534,2,"2025-02-12T09:51:30.620",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834698,1739353890630,-364.84491028,0.00017534,2,"2025-02-12T09:51:30.630",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834699,1739353890640,-248.33836573,0.00017534,2,"2025-02-12T09:51:30.640",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834700,1739353890650,-500.0,0.00017534,2,"2025-02-12T09:51:30.650",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834701,1739353890660,-500.0,0.00017534,2,"2025-02-12T09:51:30.660",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834702,1739353890669,-500.0,0.00017534,2,"2025-02-12T09:51:30.669",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834703,1739353890679,-606.21,0.00017534,2,"2025-02-12T09:51:30.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834704,1739353890689,-500.0,0.00017534,2,"2025-02-12T09:51:30.689",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834705,1739353890699,-604.18,0.00017534,2,"2025-02-12T09:51:30.699",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834706,1739353890709,-500.0,0.00017534,2,"2025-02-12T09:51:30.709",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834707,1739353890720,-500.0,0.00017534,2,"2025-02-12T09:51:30.720",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834708,1739353890730,-500.0,0.00017534,2,"2025-02-12T09:51:30.730",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834709,1739353890739,-607.52,0.00017534,2,"2025-02-12T09:51:30.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834710,1739353890749,-588.36,0.00017534,2,"2025-02-12T09:51:30.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834711,1739353890759,-604.87,0.00017534,2,"2025-02-12T09:51:30.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834712,1739353890768,-500.0,0.00017534,2,"2025-02-12T09:51:30.768",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834713,1739353890778,-523.64,0.00017534,2,"2025-02-12T09:51:30.778",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834714,1739353890787,-532.91302692,0.00017534,2,"2025-02-12T09:51:30.787",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834715,1739353890797,-500.0,0.00017534,2,"2025-02-12T09:51:30.797",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834716,1739353890807,-500.0,0.00017534,2,"2025-02-12T09:51:30.807",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834717,1739353890817,-731.56,0.00017534,2,"2025-02-12T09:51:30.817",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834718,1739353890827,-668.89,0.00017534,2,"2025-02-12T09:51:30.827",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834719,1739353890837,-500.0,0.00017534,2,"2025-02-12T09:51:30.837",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834720,1739353890847,-500.0,0.00017534,2,"2025-02-12T09:51:30.847",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834721,1739353890857,-1419.35,0.00017534,2,"2025-02-12T09:51:30.857",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834722,1739353890866,-500.0,0.00017534,2,"2025-02-12T09:51:30.866",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834723,1739353890876,-500.0,0.00017534,2,"2025-02-12T09:51:30.876",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834724,1739353890885,-500.0,0.00017534,2,"2025-02-12T09:51:30.885",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834725,1739353890895,-500.0,0.00017534,2,"2025-02-12T09:51:30.895",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834726,1739353890904,-646.31,0.00017534,2,"2025-02-12T09:51:30.904",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834727,1739353890915,-513.32,0.00017534,2,"2025-02-12T09:51:30.915",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834728,1739353890926,-500.0,0.00017534,2,"2025-02-12T09:51:30.926",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834729,1739353890935,-500.0,0.00017534,2,"2025-02-12T09:51:30.935",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834730,1739353890946,-500.0,0.00017534,2,"2025-02-12T09:51:30.946",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834731,1739353890956,-500.0,0.00017534,2,"2025-02-12T09:51:30.956",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834732,1739353890966,-500.0,0.00017534,2,"2025-02-12T09:51:30.966",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834733,1739353890975,-827.83,0.00017534,2,"2025-02-12T09:51:30.975",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834734,1739353890985,-500.0,0.00017534,2,"2025-02-12T09:51:30.985",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834735,1739353890995,-707.77,0.00017534,2,"2025-02-12T09:51:30.995",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834736,1739353891184,-500.0,0.00017534,2,"2025-02-12T09:51:31.184",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834737,1739353891196,-500.0,0.00017534,2,"2025-02-12T09:51:31.196",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834738,1739353891205,-676.72,0.00017534,2,"2025-02-12T09:51:31.205",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834739,1739353891216,-566.81785545,0.00017534,2,"2025-02-12T09:51:31.216",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834740,1739353891226,-500.0,0.00017534,2,"2025-02-12T09:51:31.226",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834741,1739353891235,-500.0,0.00017534,2,"2025-02-12T09:51:31.235",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834742,1739353891245,-583.33,0.00017534,2,"2025-02-12T09:51:31.245",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834743,1739353891255,-500.0,0.00017534,2,"2025-02-12T09:51:31.255",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834744,1739353891265,-731.76,0.00017534,2,"2025-02-12T09:51:31.265",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834745,1739353891274,-500.0,0.00017534,2,"2025-02-12T09:51:31.274",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834746,1739353891284,-500.0,0.00017534,2,"2025-02-12T09:51:31.284",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834747,1739353891293,-500.0,0.00017534,2,"2025-02-12T09:51:31.293",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834748,1739353891302,-819.97,0.00017534,2,"2025-02-12T09:51:31.302",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834749,1739353891312,-500.0,0.00017534,2,"2025-02-12T09:51:31.312",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834750,1739353891325,-500.0,0.00017534,2,"2025-02-12T09:51:31.325",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834751,1739353891335,-500.0,0.00017534,2,"2025-02-12T09:51:31.335",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834752,1739353891344,-500.0,0.00017534,2,"2025-02-12T09:51:31.344",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834753,1739353891354,-500.0,0.00017534,2,"2025-02-12T09:51:31.354",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834754,1739353891363,-500.0,0.00017534,2,"2025-02-12T09:51:31.363",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834755,1739353891373,-500.0,0.00017534,2,"2025-02-12T09:51:31.373",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834756,1739353891383,-740.43,0.00017534,2,"2025-02-12T09:51:31.383",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834757,1739353891392,-500.0,0.00017534,2,"2025-02-12T09:51:31.392",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834758,1739353891402,-500.0,0.00017534,2,"2025-02-12T09:51:31.402",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834759,1739353891413,-500.0,0.00017534,2,"2025-02-12T09:51:31.413",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834760,1739353891424,-250.0,0.0001756,2,"2025-02-12T09:51:31.424",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834761,1739353891433,-3387.16,0.000176,2,"2025-02-12T09:51:31.433",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834762,1739353891443,-500.0,0.00017624,2,"2025-02-12T09:51:31.443",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834763,1739353891453,-291.385485,0.00017671,2,"2025-02-12T09:51:31.453",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834764,1739353891463,-307.896454,0.00017671,2,"2025-02-12T09:51:31.463",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834765,1739353891472,-1242.33,0.00017671,2,"2025-02-12T09:51:31.472",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834766,1739353891482,-500.0,0.00017671,2,"2025-02-12T09:51:31.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834767,1739353891492,-500.0,0.00017671,2,"2025-02-12T09:51:31.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834768,1739353891502,-507.67528587,0.00017671,2,"2025-02-12T09:51:31.502",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834769,1739353891511,-500.0,0.00017671,2,"2025-02-12T09:51:31.511",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834770,1739353891521,-2071.67,0.00017671,2,"2025-02-12T09:51:31.521",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834771,1739353891531,-500.0,0.00017671,2,"2025-02-12T09:51:31.531",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834772,1739353891541,-522.13303003,0.00017671,2,"2025-02-12T09:51:31.541",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834773,1739353891551,-500.0,0.00017671,2,"2025-02-12T09:51:31.551",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834774,1739353891560,-500.0,0.00017671,2,"2025-02-12T09:51:31.560",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834775,1739353891570,-500.0,0.00017671,2,"2025-02-12T09:51:31.570",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834776,1739353891580,-500.0,0.00017671,2,"2025-02-12T09:51:31.580",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834777,1739353891589,-500.0,0.00017671,2,"2025-02-12T09:51:31.589",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834778,1739353891599,-592.58,0.00017671,2,"2025-02-12T09:51:31.599",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834779,1739353891609,-384.75344409,0.00017671,2,"2025-02-12T09:51:31.609",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834780,1739353891619,-500.0,0.00017671,2,"2025-02-12T09:51:31.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834781,1739353891629,-633.74,0.00017671,2,"2025-02-12T09:51:31.629",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834782,1739353891638,-248.01000573,0.00017671,2,"2025-02-12T09:51:31.638",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834783,1739353891648,-516.88,0.00017671,2,"2025-02-12T09:51:31.648",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834784,1739353891657,-505.18125801,0.00017671,2,"2025-02-12T09:51:31.657",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834785,1739353891669,-500.0,0.00017671,2,"2025-02-12T09:51:31.669",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834786,1739353891679,-250.71,0.00017671,2,"2025-02-12T09:51:31.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834787,1739353891689,-403.76,0.00017671,2,"2025-02-12T09:51:31.689",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834788,1739353891698,-500.0,0.00017671,2,"2025-02-12T09:51:31.698",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834789,1739353891710,-500.0,0.00017671,2,"2025-02-12T09:51:31.710",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834790,1739353891727,-620.66122377,0.00017671,2,"2025-02-12T09:51:31.727",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834791,1739353891737,-500.0,0.00017671,2,"2025-02-12T09:51:31.737",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834792,1739353891747,-500.0,0.00017671,2,"2025-02-12T09:51:31.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834793,1739353891757,-500.0,0.00017671,2,"2025-02-12T09:51:31.757",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834794,1739353891767,-500.0,0.00017671,2,"2025-02-12T09:51:31.767",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834795,1739353891776,-500.0,0.00017671,2,"2025-02-12T09:51:31.776",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834796,1739353891786,-644.46991085,0.00017671,2,"2025-02-12T09:51:31.786",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834797,1739353891796,-500.0,0.00017671,2,"2025-02-12T09:51:31.796",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834798,1739353891805,-500.0,0.00017671,2,"2025-02-12T09:51:31.805",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834799,1739353891815,-500.0,0.00017671,2,"2025-02-12T09:51:31.815",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834800,1739353891824,-632.07,0.00017671,2,"2025-02-12T09:51:31.824",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834801,1739353891834,-628.15,0.00017671,2,"2025-02-12T09:51:31.834",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834802,1739353891844,-571.09,0.00017671,2,"2025-02-12T09:51:31.844",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834803,1739353891854,-500.0,0.00017671,2,"2025-02-12T09:51:31.854",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834804,1739353891864,-500.0,0.00017671,2,"2025-02-12T09:51:31.864",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834805,1739353891874,-500.0,0.00017671,2,"2025-02-12T09:51:31.874",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834806,1739353891883,-500.0,0.00017671,2,"2025-02-12T09:51:31.883",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834807,1739353891892,-586.73,0.00017671,2,"2025-02-12T09:51:31.892",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834808,1739353891902,-520.83,0.00017671,2,"2025-02-12T09:51:31.902",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834809,1739353891913,-500.0,0.00017671,2,"2025-02-12T09:51:31.913",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834810,1739353891923,-632.93,0.00017671,2,"2025-02-12T09:51:31.923",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834811,1739353891933,-500.0,0.00017671,2,"2025-02-12T09:51:31.933",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834812,1739353891943,-500.0,0.00017671,2,"2025-02-12T09:51:31.943",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834813,1739353891954,-500.0,0.00017671,2,"2025-02-12T09:51:31.954",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834814,1739353891964,-500.0,0.00017671,2,"2025-02-12T09:51:31.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834815,1739353891974,-500.0,0.00017671,2,"2025-02-12T09:51:31.974",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834816,1739353891984,-500.0,0.00017671,2,"2025-02-12T09:51:31.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834817,1739353891994,-525.31,0.00017671,2,"2025-02-12T09:51:31.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834818,1739353892004,-2037.7,0.00017671,2,"2025-02-12T09:51:32.004",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834819,1739353892014,-500.0,0.00017671,2,"2025-02-12T09:51:32.014",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834820,1739353892024,-500.0,0.00017671,2,"2025-02-12T09:51:32.024",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834821,1739353892034,-500.0,0.00017671,2,"2025-02-12T09:51:32.034",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834822,1739353892044,-564.87,0.00017671,2,"2025-02-12T09:51:32.044",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834823,1739353892054,-500.0,0.00017671,2,"2025-02-12T09:51:32.054",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834824,1739353892064,-500.0,0.00017671,2,"2025-02-12T09:51:32.064",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834825,1739353892074,-500.0,0.00017671,2,"2025-02-12T09:51:32.074",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834826,1739353892084,-500.0,0.00017671,2,"2025-02-12T09:51:32.084",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834827,1739353892093,-872.5,0.00017671,2,"2025-02-12T09:51:32.093",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834828,1739353892103,-500.0,0.00017671,2,"2025-02-12T09:51:32.103",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834829,1739353892112,-500.0,0.00017671,2,"2025-02-12T09:51:32.112",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834830,1739353892122,-500.0,0.00017671,2,"2025-02-12T09:51:32.122",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834831,1739353892131,-500.0,0.00017671,2,"2025-02-12T09:51:32.131",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834832,1739353892140,-500.0,0.00017671,2,"2025-02-12T09:51:32.140",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834833,1739353892150,-606.21,0.00017671,2,"2025-02-12T09:51:32.150",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834834,1739353892159,-604.18,0.00017671,2,"2025-02-12T09:51:32.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834835,1739353892171,-500.0,0.00017671,2,"2025-02-12T09:51:32.171",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834836,1739353892181,-278.65753557,0.00017671,2,"2025-02-12T09:51:32.181",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834837,1739353892191,-500.0,0.00017671,2,"2025-02-12T09:51:32.191",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834838,1739353892201,-500.0,0.00017671,2,"2025-02-12T09:51:32.201",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834839,1739353892211,-607.52,0.00017671,2,"2025-02-12T09:51:32.211",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834840,1739353892220,-588.36,0.00017671,2,"2025-02-12T09:51:32.220",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834841,1739353892230,-604.87,0.00017671,2,"2025-02-12T09:51:32.230",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834842,1739353892239,-500.0,0.00017671,2,"2025-02-12T09:51:32.239",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834843,1739353892249,-523.64,0.00017671,2,"2025-02-12T09:51:32.249",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834844,1739353892258,-489.20366389,0.00017671,2,"2025-02-12T09:51:32.258",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834845,1739353892268,-500.0,0.00017671,2,"2025-02-12T09:51:32.268",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834846,1739353892277,-731.56,0.00017671,2,"2025-02-12T09:51:32.277",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834847,1739353892287,-668.89,0.00017671,2,"2025-02-12T09:51:32.287",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834848,1739353892296,-500.0,0.00017671,2,"2025-02-12T09:51:32.296",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834849,1739353892306,-500.0,0.00017671,2,"2025-02-12T09:51:32.306",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834850,1739353892316,-1419.35,0.00017671,2,"2025-02-12T09:51:32.316",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834851,1739353892326,-500.0,0.00017671,2,"2025-02-12T09:51:32.326",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834852,1739353892338,-475.37584672,0.00017671,2,"2025-02-12T09:51:32.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834853,1739353892348,-500.0,0.00017671,2,"2025-02-12T09:51:32.348",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834854,1739353892357,-327.26273649,0.00017671,2,"2025-02-12T09:51:32.357",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834855,1739353892366,-646.31,0.00017671,2,"2025-02-12T09:51:32.366",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834856,1739353892377,-513.32,0.00017671,2,"2025-02-12T09:51:32.377",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834857,1739353892387,-500.0,0.00017671,2,"2025-02-12T09:51:32.387",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834858,1739353892396,-500.0,0.00017671,2,"2025-02-12T09:51:32.396",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834859,1739353892407,-500.0,0.00017671,2,"2025-02-12T09:51:32.407",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834860,1739353892417,-500.0,0.00017671,2,"2025-02-12T09:51:32.417",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834861,1739353892426,-500.0,0.00017671,2,"2025-02-12T09:51:32.426",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834862,1739353892436,-827.83,0.00017671,2,"2025-02-12T09:51:32.436",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834863,1739353892446,-500.0,0.00017671,2,"2025-02-12T09:51:32.446",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834864,1739353892456,-707.77,0.00017671,2,"2025-02-12T09:51:32.456",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834865,1739353892465,-500.0,0.00017671,2,"2025-02-12T09:51:32.465",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834866,1739353892476,-369.12,0.00017671,2,"2025-02-12T09:51:32.476",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834867,1739353892485,-676.72,0.00017671,2,"2025-02-12T09:51:32.485",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834868,1739353892494,-500.0,0.00017671,2,"2025-02-12T09:51:32.494",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834869,1739353892503,-500.0,0.00017671,2,"2025-02-12T09:51:32.503",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834870,1739353892512,-583.33,0.00017671,2,"2025-02-12T09:51:32.512",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834871,1739353892522,-500.0,0.00017671,2,"2025-02-12T09:51:32.522",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834872,1739353892531,-731.76,0.00017671,2,"2025-02-12T09:51:32.531",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834873,1739353892541,-500.0,0.00017671,2,"2025-02-12T09:51:32.541",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834874,1739353892551,-500.0,0.00017671,2,"2025-02-12T09:51:32.551",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834875,1739353892560,-500.0,0.00017671,2,"2025-02-12T09:51:32.560",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834876,1739353892570,-819.97,0.00017671,2,"2025-02-12T09:51:32.570",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834877,1739353892579,-500.0,0.00017671,2,"2025-02-12T09:51:32.579",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834878,1739353892588,-500.0,0.00017671,2,"2025-02-12T09:51:32.588",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834879,1739353892598,-538.03071849,0.00017671,2,"2025-02-12T09:51:32.598",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834880,1739353892607,-500.0,0.00017671,2,"2025-02-12T09:51:32.607",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834881,1739353892616,-500.0,0.00017671,2,"2025-02-12T09:51:32.616",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834882,1739353892625,-500.0,0.00017671,2,"2025-02-12T09:51:32.625",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834883,1739353892635,-570.0823475,0.00017671,2,"2025-02-12T09:51:32.635",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834884,1739353892645,-740.43,0.00017671,2,"2025-02-12T09:51:32.645",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834885,1739353892654,-500.0,0.00017671,2,"2025-02-12T09:51:32.654",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834886,1739353892665,-603.47117108,0.00017671,2,"2025-02-12T09:51:32.665",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834887,1739353892675,-500.0,0.00017671,2,"2025-02-12T09:51:32.675",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834888,1739353892685,-962.74,0.00017685,7,"2025-02-12T09:51:32.685",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834889,1739353892694,-962.74,0.00017685,7,"2025-02-12T09:51:32.694",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834890,1739353892703,-500.0,0.00017724,2,"2025-02-12T09:51:32.703",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834891,1739353892712,-156.451248,0.00017808,2,"2025-02-12T09:51:32.712",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834892,1739353892722,-291.385485,0.00017808,2,"2025-02-12T09:51:32.722",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834893,1739353892731,-307.896454,0.00017808,2,"2025-02-12T09:51:32.731",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834894,1739353892741,-1242.33,0.00017808,2,"2025-02-12T09:51:32.741",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834895,1739353892751,-500.0,0.00017808,2,"2025-02-12T09:51:32.751",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834896,1739353892760,-500.0,0.00017808,2,"2025-02-12T09:51:32.760",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834897,1739353892770,-505.69455162,0.00017808,2,"2025-02-12T09:51:32.770",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834898,1739353892780,-2071.67,0.00017808,2,"2025-02-12T09:51:32.780",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834899,1739353892790,-500.0,0.00017808,2,"2025-02-12T09:51:32.790",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834900,1739353892799,-521.40198722,0.00017808,2,"2025-02-12T09:51:32.799",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834901,1739353892808,-500.0,0.00017808,2,"2025-02-12T09:51:32.808",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834902,1739353892817,-500.0,0.00017808,2,"2025-02-12T09:51:32.817",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834903,1739353892826,-395.54,0.00017808,2,"2025-02-12T09:51:32.826",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834904,1739353892836,-500.0,0.00017808,2,"2025-02-12T09:51:32.836",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834905,1739353892846,-592.58,0.00017808,2,"2025-02-12T09:51:32.846",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834906,1739353892856,-211.9795754,0.00017808,2,"2025-02-12T09:51:32.856",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834907,1739353892865,-633.74,0.00017808,2,"2025-02-12T09:51:32.865",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834908,1739353892875,-516.88,0.00017808,2,"2025-02-12T09:51:32.875",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834909,1739353892884,-500.0,0.00017808,2,"2025-02-12T09:51:32.884",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834910,1739353892894,-500.0,0.00017808,2,"2025-02-12T09:51:32.894",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834911,1739353892904,-500.0,0.00017808,2,"2025-02-12T09:51:32.904",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834912,1739353892915,-500.0,0.00017808,2,"2025-02-12T09:51:32.915",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834913,1739353892925,-282.60599276,0.00017808,2,"2025-02-12T09:51:32.925",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834914,1739353892935,-500.0,0.00017808,2,"2025-02-12T09:51:32.935",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834915,1739353892945,-500.0,0.00017808,2,"2025-02-12T09:51:32.945",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834916,1739353892955,-506.4383126,0.00017808,2,"2025-02-12T09:51:32.955",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834917,1739353892964,-427.99794844,0.00017808,2,"2025-02-12T09:51:32.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834918,1739353892974,-500.0,0.00017808,2,"2025-02-12T09:51:32.974",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834919,1739353892983,-305.60924117,0.00017808,2,"2025-02-12T09:51:32.983",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834920,1739353892993,-632.07,0.00017808,2,"2025-02-12T09:51:32.993",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834921,1739353893002,-628.15,0.00017808,2,"2025-02-12T09:51:33.002",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834922,1739353893012,-571.09,0.00017808,2,"2025-02-12T09:51:33.012",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834923,1739353893021,-500.0,0.00017808,2,"2025-02-12T09:51:33.021",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834924,1739353893031,-500.0,0.00017808,2,"2025-02-12T09:51:33.031",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834925,1739353893041,-500.0,0.00017808,2,"2025-02-12T09:51:33.041",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834926,1739353893050,-500.0,0.00017808,2,"2025-02-12T09:51:33.050",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834927,1739353893060,-586.73,0.00017808,2,"2025-02-12T09:51:33.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834928,1739353893070,-520.83,0.00017808,2,"2025-02-12T09:51:33.070",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834929,1739353893079,-500.0,0.00017808,2,"2025-02-12T09:51:33.079",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834930,1739353893090,-632.93,0.00017808,2,"2025-02-12T09:51:33.090",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834931,1739353893100,-500.0,0.00017808,2,"2025-02-12T09:51:33.100",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834932,1739353893110,-500.0,0.00017808,2,"2025-02-12T09:51:33.110",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834933,1739353893120,-500.0,0.00017808,2,"2025-02-12T09:51:33.120",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834934,1739353893129,-500.0,0.00017808,2,"2025-02-12T09:51:33.129",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834935,1739353893139,-500.0,0.00017808,2,"2025-02-12T09:51:33.139",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834936,1739353893149,-500.0,0.00017808,2,"2025-02-12T09:51:33.149",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834937,1739353893158,-525.31,0.00017808,2,"2025-02-12T09:51:33.158",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834938,1739353893168,-2037.7,0.00017808,2,"2025-02-12T09:51:33.168",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834939,1739353893177,-357.33473957,0.00017808,2,"2025-02-12T09:51:33.177",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834940,1739353893187,-151.83031656,0.00017808,2,"2025-02-12T09:51:33.187",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834941,1739353893197,-500.0,0.00017808,2,"2025-02-12T09:51:33.197",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834942,1739353893207,-564.87,0.00017808,2,"2025-02-12T09:51:33.207",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834943,1739353893218,-500.0,0.00017808,2,"2025-02-12T09:51:33.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834944,1739353893228,-500.0,0.00017808,2,"2025-02-12T09:51:33.228",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834945,1739353893238,-500.0,0.00017808,2,"2025-02-12T09:51:33.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834946,1739353893248,-500.0,0.00017808,2,"2025-02-12T09:51:33.248",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834947,1739353893259,-872.5,0.00017808,2,"2025-02-12T09:51:33.259",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834948,1739353893269,-276.32445202,0.00017808,2,"2025-02-12T09:51:33.269",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834949,1739353893279,-500.0,0.00017808,2,"2025-02-12T09:51:33.279",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834950,1739353893289,-500.0,0.00017808,2,"2025-02-12T09:51:33.289",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834951,1739353893299,-500.0,0.00017808,2,"2025-02-12T09:51:33.299",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834952,1739353893309,-500.0,0.00017808,2,"2025-02-12T09:51:33.309",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834953,1739353893320,-606.21,0.00017808,2,"2025-02-12T09:51:33.320",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834954,1739353893332,-604.18,0.00017808,2,"2025-02-12T09:51:33.332",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834955,1739353893343,-500.0,0.00017808,2,"2025-02-12T09:51:33.343",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834956,1739353893353,-500.0,0.00017808,2,"2025-02-12T09:51:33.353",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834957,1739353893363,-328.42,0.00017808,2,"2025-02-12T09:51:33.363",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834958,1739353893373,-607.52,0.00017808,2,"2025-02-12T09:51:33.373",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834959,1739353893383,-588.36,0.00017808,2,"2025-02-12T09:51:33.383",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834960,1739353893394,-604.87,0.00017808,2,"2025-02-12T09:51:33.394",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834961,1739353893404,-500.0,0.00017808,2,"2025-02-12T09:51:33.404",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834962,1739353893415,-523.64,0.00017808,2,"2025-02-12T09:51:33.415",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834963,1739353893424,-500.0,0.00017808,2,"2025-02-12T09:51:33.424",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834964,1739353893434,-731.56,0.00017808,2,"2025-02-12T09:51:33.434",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834965,1739353893445,-668.89,0.00017808,2,"2025-02-12T09:51:33.445",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834966,1739353893455,-561.0479703,0.00017808,2,"2025-02-12T09:51:33.455",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834967,1739353893465,-500.0,0.00017808,2,"2025-02-12T09:51:33.465",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834968,1739353893475,-1419.35,0.00017808,2,"2025-02-12T09:51:33.475",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834969,1739353893485,-500.0,0.00017808,2,"2025-02-12T09:51:33.485",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834970,1739353893495,-500.0,0.00017808,2,"2025-02-12T09:51:33.495",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834971,1739353893505,-646.31,0.00017808,2,"2025-02-12T09:51:33.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834972,1739353893515,-513.32,0.00017808,2,"2025-02-12T09:51:33.515",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834973,1739353893524,-500.0,0.00017808,2,"2025-02-12T09:51:33.524",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834974,1739353893534,-500.0,0.00017808,2,"2025-02-12T09:51:33.534",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834975,1739353893544,-500.0,0.00017808,2,"2025-02-12T09:51:33.544",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834976,1739353893555,-500.0,0.00017808,2,"2025-02-12T09:51:33.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834977,1739353893565,-500.0,0.00017808,2,"2025-02-12T09:51:33.565",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834978,1739353893574,-827.83,0.00017808,2,"2025-02-12T09:51:33.574",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834979,1739353893583,-500.0,0.00017808,2,"2025-02-12T09:51:33.583",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834980,1739353893593,-707.77,0.00017808,2,"2025-02-12T09:51:33.593",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834981,1739353893603,-500.0,0.00017808,2,"2025-02-12T09:51:33.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834982,1739353893613,-676.72,0.00017808,2,"2025-02-12T09:51:33.613",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834983,1739353893622,-500.0,0.00017808,2,"2025-02-12T09:51:33.622",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834984,1739353893631,-587.14257807,0.00017808,2,"2025-02-12T09:51:33.631",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834985,1739353893640,-583.33,0.00017808,2,"2025-02-12T09:51:33.640",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834986,1739353893649,-500.0,0.00017808,2,"2025-02-12T09:51:33.649",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834987,1739353893659,-731.76,0.00017808,2,"2025-02-12T09:51:33.659",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834988,1739353893670,-500.0,0.00017808,2,"2025-02-12T09:51:33.670",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834989,1739353893679,-500.0,0.00017808,2,"2025-02-12T09:51:33.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834990,1739353893689,-500.0,0.00017808,2,"2025-02-12T09:51:33.689",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834991,1739353893699,-819.97,0.00017808,2,"2025-02-12T09:51:33.699",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834992,1739353893708,-500.0,0.00017808,2,"2025-02-12T09:51:33.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834993,1739353893718,-500.0,0.00017808,2,"2025-02-12T09:51:33.718",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834994,1739353893727,-500.0,0.00017808,2,"2025-02-12T09:51:33.727",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834995,1739353893737,-500.0,0.00017808,2,"2025-02-12T09:51:33.737",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834996,1739353893746,-500.0,0.00017808,2,"2025-02-12T09:51:33.746",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834997,1739353893756,-740.43,0.00017808,2,"2025-02-12T09:51:33.756",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834998,1739353893766,-500.0,0.00017808,2,"2025-02-12T09:51:33.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352834999,1739353893776,-500.0,0.00017808,2,"2025-02-12T09:51:33.776",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835000,1739353893785,-600.0,0.00017808,2,"2025-02-12T09:51:33.785",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835001,1739353893795,-500.0,0.00017824,2,"2025-02-12T09:51:33.795",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835002,1739353893804,-329.12,0.00017836,2,"2025-02-12T09:51:33.804",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835003,1739353893814,-500.0,0.00017904,2,"2025-02-12T09:51:33.814",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835004,1739353893824,-500.0,0.00017904,2,"2025-02-12T09:51:33.824",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835005,1739353893834,-500.0,0.00017924,2,"2025-02-12T09:51:33.834",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835006,1739353893843,-291.385485,0.00017945,2,"2025-02-12T09:51:33.843",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835007,1739353893853,-307.896454,0.00017945,2,"2025-02-12T09:51:33.853",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835008,1739353893862,-1242.33,0.00017945,2,"2025-02-12T09:51:33.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835009,1739353894011,-500.0,0.00017945,2,"2025-02-12T09:51:34.011",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835010,1739353894034,-578.81701859,0.00017945,2,"2025-02-12T09:51:34.034",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835011,1739353894044,-2071.67,0.00017945,2,"2025-02-12T09:51:34.044",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835012,1739353894054,-500.0,0.00017945,2,"2025-02-12T09:51:34.054",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835013,1739353894064,-502.84088522,0.00017945,2,"2025-02-12T09:51:34.064",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835014,1739353894075,-500.0,0.00017945,2,"2025-02-12T09:51:34.075",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835015,1739353894084,-500.0,0.00017945,2,"2025-02-12T09:51:34.084",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835016,1739353894094,-592.58,0.00017945,2,"2025-02-12T09:51:34.094",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835017,1739353894104,-633.74,0.00017945,2,"2025-02-12T09:51:34.104",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835018,1739353894113,-516.88,0.00017945,2,"2025-02-12T09:51:34.113",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835019,1739353894124,-500.0,0.00017945,2,"2025-02-12T09:51:34.124",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835020,1739353894134,-500.0,0.00017945,2,"2025-02-12T09:51:34.134",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835021,1739353894144,-500.0,0.00017945,2,"2025-02-12T09:51:34.144",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835022,1739353894154,-500.0,0.00017945,2,"2025-02-12T09:51:34.154",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835023,1739353894164,-500.0,0.00017945,2,"2025-02-12T09:51:34.164",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835024,1739353894174,-498.28736859,0.00017945,2,"2025-02-12T09:51:34.174",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835025,1739353894184,-500.0,0.00017945,2,"2025-02-12T09:51:34.184",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835026,1739353894194,-632.07,0.00017945,2,"2025-02-12T09:51:34.194",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835027,1739353894203,-628.15,0.00017945,2,"2025-02-12T09:51:34.203",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835028,1739353894213,-571.09,0.00017945,2,"2025-02-12T09:51:34.213",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835029,1739353894223,-436.22323713,0.00017945,2,"2025-02-12T09:51:34.223",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835030,1739353894233,-500.0,0.00017945,2,"2025-02-12T09:51:34.233",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835031,1739353894244,-500.0,0.00017945,2,"2025-02-12T09:51:34.244",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835032,1739353894254,-500.0,0.00017945,2,"2025-02-12T09:51:34.254",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835033,1739353894264,-586.73,0.00017945,2,"2025-02-12T09:51:34.264",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835034,1739353894274,-520.83,0.00017945,2,"2025-02-12T09:51:34.274",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835035,1739353894284,-500.0,0.00017945,2,"2025-02-12T09:51:34.284",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835036,1739353894294,-632.93,0.00017945,2,"2025-02-12T09:51:34.294",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835037,1739353894304,-500.0,0.00017945,2,"2025-02-12T09:51:34.304",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835038,1739353894314,-500.0,0.00017945,2,"2025-02-12T09:51:34.314",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835039,1739353894324,-500.0,0.00017945,2,"2025-02-12T09:51:34.324",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835040,1739353894338,-452.36110749,0.00017945,2,"2025-02-12T09:51:34.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835041,1739353894348,-500.0,0.00017945,2,"2025-02-12T09:51:34.348",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835042,1739353894359,-500.0,0.00017945,2,"2025-02-12T09:51:34.359",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835043,1739353894371,-525.31,0.00017945,2,"2025-02-12T09:51:34.371",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835044,1739353894380,-2037.7,0.00017945,2,"2025-02-12T09:51:34.380",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835045,1739353894390,-500.0,0.00017945,2,"2025-02-12T09:51:34.390",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835046,1739353894400,-564.87,0.00017945,2,"2025-02-12T09:51:34.400",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835047,1739353894411,-500.0,0.00017945,2,"2025-02-12T09:51:34.411",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835048,1739353894423,-500.0,0.00017945,2,"2025-02-12T09:51:34.423",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835049,1739353894433,-500.0,0.00017945,2,"2025-02-12T09:51:34.433",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835050,1739353894444,-215.26425038,0.00017945,2,"2025-02-12T09:51:34.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835051,1739353894455,-872.5,0.00017945,2,"2025-02-12T09:51:34.455",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835052,1739353894464,-500.0,0.00017945,2,"2025-02-12T09:51:34.464",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835053,1739353894474,-500.0,0.00017945,2,"2025-02-12T09:51:34.474",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835054,1739353894483,-500.0,0.00017945,2,"2025-02-12T09:51:34.483",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835055,1739353894493,-500.0,0.00017945,2,"2025-02-12T09:51:34.493",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835056,1739353894504,-606.21,0.00017945,2,"2025-02-12T09:51:34.504",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835057,1739353894513,-604.18,0.00017945,2,"2025-02-12T09:51:34.513",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835058,1739353894523,-500.0,0.00017945,2,"2025-02-12T09:51:34.523",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835059,1739353894533,-500.0,0.00017945,2,"2025-02-12T09:51:34.533",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835060,1739353894543,-607.52,0.00017945,2,"2025-02-12T09:51:34.543",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835061,1739353894553,-588.36,0.00017945,2,"2025-02-12T09:51:34.553",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835062,1739353894563,-604.87,0.00017945,2,"2025-02-12T09:51:34.563",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835063,1739353894572,-500.0,0.00017945,2,"2025-02-12T09:51:34.572",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835064,1739353894582,-523.64,0.00017945,2,"2025-02-12T09:51:34.582",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835065,1739353894591,-500.0,0.00017945,2,"2025-02-12T09:51:34.591",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835066,1739353894601,-731.56,0.00017945,2,"2025-02-12T09:51:34.601",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835067,1739353894610,-668.89,0.00017945,2,"2025-02-12T09:51:34.610",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835068,1739353894620,-500.0,0.00017945,2,"2025-02-12T09:51:34.620",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835069,1739353894629,-1419.35,0.00017945,2,"2025-02-12T09:51:34.629",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835070,1739353894639,-500.0,0.00017945,2,"2025-02-12T09:51:34.639",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835071,1739353894649,-500.0,0.00017945,2,"2025-02-12T09:51:34.649",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835072,1739353894660,-646.31,0.00017945,2,"2025-02-12T09:51:34.660",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835073,1739353894669,-513.32,0.00017945,2,"2025-02-12T09:51:34.669",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835074,1739353894679,-500.0,0.00017945,2,"2025-02-12T09:51:34.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835075,1739353894689,-500.0,0.00017945,2,"2025-02-12T09:51:34.689",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835076,1739353894698,-500.0,0.00017945,2,"2025-02-12T09:51:34.698",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835077,1739353894708,-500.0,0.00017945,2,"2025-02-12T09:51:34.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835078,1739353894718,-500.0,0.00017945,2,"2025-02-12T09:51:34.718",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835079,1739353894727,-827.83,0.00017945,2,"2025-02-12T09:51:34.727",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835080,1739353894737,-500.0,0.00017945,2,"2025-02-12T09:51:34.737",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835081,1739353894747,-707.77,0.00017945,2,"2025-02-12T09:51:34.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835082,1739353894756,-500.0,0.00017945,2,"2025-02-12T09:51:34.756",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835083,1739353894766,-676.72,0.00017945,2,"2025-02-12T09:51:34.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835084,1739353894775,-500.0,0.00017945,2,"2025-02-12T09:51:34.775",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835085,1739353894784,-583.33,0.00017945,2,"2025-02-12T09:51:34.784",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835086,1739353894794,-500.0,0.00017945,2,"2025-02-12T09:51:34.794",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835087,1739353894803,-731.76,0.00017945,2,"2025-02-12T09:51:34.803",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835088,1739353894813,-500.0,0.00017945,2,"2025-02-12T09:51:34.813",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835089,1739353894823,-500.0,0.00017945,2,"2025-02-12T09:51:34.823",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835090,1739353894832,-500.0,0.00017945,2,"2025-02-12T09:51:34.832",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835091,1739353894841,-819.97,0.00017945,2,"2025-02-12T09:51:34.841",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835092,1739353894851,-642.42703512,0.00017945,2,"2025-02-12T09:51:34.851",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835093,1739353894860,-500.0,0.00017945,2,"2025-02-12T09:51:34.860",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835094,1739353894869,-500.0,0.00017945,2,"2025-02-12T09:51:34.869",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835095,1739353894879,-500.0,0.00017945,2,"2025-02-12T09:51:34.879",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835096,1739353894889,-500.0,0.00017945,2,"2025-02-12T09:51:34.889",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835097,1739353894898,-740.43,0.00017945,2,"2025-02-12T09:51:34.898",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835098,1739353894907,-500.0,0.00017945,2,"2025-02-12T09:51:34.907",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835099,1739353894918,-500.0,0.00017945,2,"2025-02-12T09:51:34.918",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835100,1739353894928,-962.74,0.00017959,7,"2025-02-12T09:51:34.928",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835101,1739353894937,-962.74,0.00017959,7,"2025-02-12T09:51:34.937",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835102,1739353894947,-1000.0,0.00017999,11,"2025-02-12T09:51:34.947",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835103,1739353894956,-21811.86493002,0.00018,30,"2025-02-12T09:51:34.956",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835104,1739353894966,-10000.0,0.00018,2,"2025-02-12T09:51:34.966",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835105,1739353894975,-1211.0,0.00018,8,"2025-02-12T09:51:34.975",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835106,1739353894985,-656.80997,0.00018,2,"2025-02-12T09:51:34.985",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835107,1739353894994,-500.0,0.00018024,2,"2025-02-12T09:51:34.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835108,1739353895004,-291.385485,0.00018082,2,"2025-02-12T09:51:35.004",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835109,1739353895014,-307.896454,0.00018082,2,"2025-02-12T09:51:35.014",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835110,1739353895023,-1242.33,0.00018082,2,"2025-02-12T09:51:35.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835111,1739353895032,-500.0,0.00018082,2,"2025-02-12T09:51:35.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835112,1739353895042,-2071.67,0.00018082,2,"2025-02-12T09:51:35.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835113,1739353895051,-500.0,0.00018082,2,"2025-02-12T09:51:35.051",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835114,1739353895061,-508.65439258,0.00018082,2,"2025-02-12T09:51:35.061",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835115,1739353895072,-539.32441642,0.00018082,2,"2025-02-12T09:51:35.072",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835116,1739353895082,-592.58,0.00018082,2,"2025-02-12T09:51:35.082",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835117,1739353895094,-633.74,0.00018082,2,"2025-02-12T09:51:35.094",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835118,1739353895105,-516.88,0.00018082,2,"2025-02-12T09:51:35.105",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835119,1739353895116,-176.46184699,0.00018082,2,"2025-02-12T09:51:35.116",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835120,1739353895127,-586.64407464,0.00018082,2,"2025-02-12T09:51:35.127",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835121,1739353895138,-548.43337592,0.00018082,2,"2025-02-12T09:51:35.138",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835122,1739353895149,-334.87814862,0.00018082,2,"2025-02-12T09:51:35.149",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835123,1739353895158,-500.0,0.00018082,2,"2025-02-12T09:51:35.158",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835124,1739353895168,-500.0,0.00018082,2,"2025-02-12T09:51:35.168",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835125,1739353895177,-632.07,0.00018082,2,"2025-02-12T09:51:35.177",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835126,1739353895187,-628.15,0.00018082,2,"2025-02-12T09:51:35.187",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835127,1739353895196,-571.09,0.00018082,2,"2025-02-12T09:51:35.196",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835128,1739353895205,-500.0,0.00018082,2,"2025-02-12T09:51:35.205",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835129,1739353895215,-500.0,0.00018082,2,"2025-02-12T09:51:35.215",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835130,1739353895224,-500.0,0.00018082,2,"2025-02-12T09:51:35.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835131,1739353895234,-586.73,0.00018082,2,"2025-02-12T09:51:35.234",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835132,1739353895243,-520.83,0.00018082,2,"2025-02-12T09:51:35.243",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835133,1739353895252,-500.0,0.00018082,2,"2025-02-12T09:51:35.252",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835134,1739353895261,-632.93,0.00018082,2,"2025-02-12T09:51:35.261",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835135,1739353895284,-500.0,0.00018082,2,"2025-02-12T09:51:35.284",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835136,1739353895301,-500.0,0.00018082,2,"2025-02-12T09:51:35.301",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835137,1739353895316,-500.0,0.00018082,2,"2025-02-12T09:51:35.316",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835138,1739353895337,-500.0,0.00018082,2,"2025-02-12T09:51:35.337",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835139,1739353895355,-500.0,0.00018082,2,"2025-02-12T09:51:35.355",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835140,1739353895374,-525.31,0.00018082,2,"2025-02-12T09:51:35.374",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835141,1739353895391,-2037.7,0.00018082,2,"2025-02-12T09:51:35.391",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835142,1739353895408,-500.0,0.00018082,2,"2025-02-12T09:51:35.408",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835143,1739353895426,-564.87,0.00018082,2,"2025-02-12T09:51:35.426",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835144,1739353895445,-323.09081915,0.00018082,2,"2025-02-12T09:51:35.445",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835145,1739353895463,-500.0,0.00018082,2,"2025-02-12T09:51:35.463",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835146,1739353895481,-374.02820421,0.00018082,2,"2025-02-12T09:51:35.481",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835147,1739353895499,-872.5,0.00018082,2,"2025-02-12T09:51:35.499",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835148,1739353895516,-500.0,0.00018082,2,"2025-02-12T09:51:35.516",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835149,1739353895532,-500.0,0.00018082,2,"2025-02-12T09:51:35.532",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835150,1739353895550,-500.0,0.00018082,2,"2025-02-12T09:51:35.550",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835151,1739353895565,-500.0,0.00018082,2,"2025-02-12T09:51:35.565",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835152,1739353895578,-606.21,0.00018082,2,"2025-02-12T09:51:35.578",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835153,1739353895594,-604.18,0.00018082,2,"2025-02-12T09:51:35.594",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835154,1739353895612,-590.64210056,0.00018082,2,"2025-02-12T09:51:35.612",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835155,1739353895624,-343.10468944,0.00018082,2,"2025-02-12T09:51:35.624",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835156,1739353895640,-607.52,0.00018082,2,"2025-02-12T09:51:35.640",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835157,1739353895657,-588.36,0.00018082,2,"2025-02-12T09:51:35.657",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835158,1739353895669,-604.87,0.00018082,2,"2025-02-12T09:51:35.669",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835159,1739353895686,-414.35349674,0.00018082,2,"2025-02-12T09:51:35.686",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835160,1739353895699,-523.64,0.00018082,2,"2025-02-12T09:51:35.699",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835161,1739353895715,-500.0,0.00018082,2,"2025-02-12T09:51:35.715",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835162,1739353895729,-731.56,0.00018082,2,"2025-02-12T09:51:35.729",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835163,1739353895743,-668.89,0.00018082,2,"2025-02-12T09:51:35.743",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835164,1739353895758,-1419.35,0.00018082,2,"2025-02-12T09:51:35.758",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835165,1739353895773,-500.0,0.00018082,2,"2025-02-12T09:51:35.773",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835166,1739353895787,-500.0,0.00018082,2,"2025-02-12T09:51:35.787",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835167,1739353895801,-646.31,0.00018082,2,"2025-02-12T09:51:35.801",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835168,1739353895816,-513.32,0.00018082,2,"2025-02-12T09:51:35.816",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835169,1739353895831,-500.0,0.00018082,2,"2025-02-12T09:51:35.831",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835170,1739353895846,-500.0,0.00018082,2,"2025-02-12T09:51:35.846",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835171,1739353895861,-500.0,0.00018082,2,"2025-02-12T09:51:35.861",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835172,1739353895876,-500.0,0.00018082,2,"2025-02-12T09:51:35.876",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835173,1739353895890,-500.0,0.00018082,2,"2025-02-12T09:51:35.890",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835174,1739353895905,-827.83,0.00018082,2,"2025-02-12T09:51:35.905",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835175,1739353895919,-500.0,0.00018082,2,"2025-02-12T09:51:35.919",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835176,1739353895934,-707.77,0.00018082,2,"2025-02-12T09:51:35.934",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835177,1739353895948,-500.0,0.00018082,2,"2025-02-12T09:51:35.948",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835178,1739353895961,-676.72,0.00018082,2,"2025-02-12T09:51:35.961",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835179,1739353895974,-500.0,0.00018082,2,"2025-02-12T09:51:35.974",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835180,1739353895988,-583.33,0.00018082,2,"2025-02-12T09:51:35.988",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835181,1739353896001,-500.0,0.00018082,2,"2025-02-12T09:51:36.001",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835182,1739353896015,-731.76,0.00018082,2,"2025-02-12T09:51:36.015",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835183,1739353896029,-500.0,0.00018082,2,"2025-02-12T09:51:36.029",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835184,1739353896043,-500.0,0.00018082,2,"2025-02-12T09:51:36.043",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835185,1739353896058,-500.0,0.00018082,2,"2025-02-12T09:51:36.058",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835186,1739353896071,-819.97,0.00018082,2,"2025-02-12T09:51:36.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835187,1739353896085,-500.0,0.00018082,2,"2025-02-12T09:51:36.085",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835188,1739353896098,-264.93,0.00018082,2,"2025-02-12T09:51:36.098",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835189,1739353896111,-500.0,0.00018082,2,"2025-02-12T09:51:36.111",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835190,1739353896125,-500.0,0.00018082,2,"2025-02-12T09:51:36.125",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835191,1739353896139,-740.43,0.00018082,2,"2025-02-12T09:51:36.139",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835192,1739353896152,-500.0,0.00018082,2,"2025-02-12T09:51:36.152",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835193,1739353896168,-500.0,0.00018082,2,"2025-02-12T09:51:36.168",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835194,1739353896181,-200.0,0.00018082,2,"2025-02-12T09:51:36.181",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835195,1739353896196,-2000.0,0.00018082,2,"2025-02-12T09:51:36.196",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835196,1739353896210,-152.0,0.00018082,5,"2025-02-12T09:51:36.210",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835197,1739353896224,-500.0,0.00018124,2,"2025-02-12T09:51:36.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835198,1739353896238,-40048.74071697,0.000182,5,"2025-02-12T09:51:36.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835199,1739353896251,-291.385485,0.00018219,2,"2025-02-12T09:51:36.251",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835200,1739353896264,-307.896454,0.00018219,2,"2025-02-12T09:51:36.264",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835201,1739353896278,-156.957399,0.00018219,2,"2025-02-12T09:51:36.278",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835202,1739353896291,-1242.33,0.00018219,2,"2025-02-12T09:51:36.291",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835203,1739353896306,-500.0,0.00018219,2,"2025-02-12T09:51:36.306",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835204,1739353896320,-2071.67,0.00018219,2,"2025-02-12T09:51:36.320",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835205,1739353896337,-500.0,0.00018219,2,"2025-02-12T09:51:36.337",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835206,1739353896351,-592.58,0.00018219,2,"2025-02-12T09:51:36.351",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835207,1739353896364,-633.74,0.00018219,2,"2025-02-12T09:51:36.364",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835208,1739353896378,-516.88,0.00018219,2,"2025-02-12T09:51:36.378",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835209,1739353896393,-500.0,0.00018219,2,"2025-02-12T09:51:36.393",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835210,1739353896408,-500.0,0.00018219,2,"2025-02-12T09:51:36.408",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835211,1739353896424,-632.07,0.00018219,2,"2025-02-12T09:51:36.424",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835212,1739353896438,-628.15,0.00018219,2,"2025-02-12T09:51:36.438",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835213,1739353896451,-571.09,0.00018219,2,"2025-02-12T09:51:36.451",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835214,1739353896465,-500.0,0.00018219,2,"2025-02-12T09:51:36.465",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835215,1739353896479,-500.0,0.00018219,2,"2025-02-12T09:51:36.479",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835216,1739353896492,-500.0,0.00018219,2,"2025-02-12T09:51:36.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835217,1739353896505,-586.73,0.00018219,2,"2025-02-12T09:51:36.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835218,1739353896518,-520.83,0.00018219,2,"2025-02-12T09:51:36.518",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835219,1739353896533,-500.0,0.00018219,2,"2025-02-12T09:51:36.533",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835220,1739353896546,-632.93,0.00018219,2,"2025-02-12T09:51:36.546",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835221,1739353896559,-500.0,0.00018219,2,"2025-02-12T09:51:36.559",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835222,1739353896573,-500.0,0.00018219,2,"2025-02-12T09:51:36.573",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835223,1739353896586,-500.0,0.00018219,2,"2025-02-12T09:51:36.586",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835224,1739353896600,-500.0,0.00018219,2,"2025-02-12T09:51:36.600",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835225,1739353896614,-225.28358871,0.00018219,2,"2025-02-12T09:51:36.614",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835226,1739353896627,-525.31,0.00018219,2,"2025-02-12T09:51:36.627",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835227,1739353896641,-2037.7,0.00018219,2,"2025-02-12T09:51:36.641",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835228,1739353896654,-500.0,0.00018219,2,"2025-02-12T09:51:36.654",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835229,1739353896668,-564.87,0.00018219,2,"2025-02-12T09:51:36.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835230,1739353896681,-500.0,0.00018219,2,"2025-02-12T09:51:36.681",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835231,1739353896694,-872.5,0.00018219,2,"2025-02-12T09:51:36.694",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835232,1739353896708,-500.0,0.00018219,2,"2025-02-12T09:51:36.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835233,1739353896720,-500.0,0.00018219,2,"2025-02-12T09:51:36.720",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835234,1739353896734,-500.0,0.00018219,2,"2025-02-12T09:51:36.734",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835235,1739353896747,-500.0,0.00018219,2,"2025-02-12T09:51:36.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835236,1739353896760,-606.21,0.00018219,2,"2025-02-12T09:51:36.760",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835237,1739353896773,-604.18,0.00018219,2,"2025-02-12T09:51:36.773",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835238,1739353896786,-607.52,0.00018219,2,"2025-02-12T09:51:36.786",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835239,1739353896800,-588.36,0.00018219,2,"2025-02-12T09:51:36.800",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835240,1739353896813,-604.87,0.00018219,2,"2025-02-12T09:51:36.813",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835241,1739353896826,-523.64,0.00018219,2,"2025-02-12T09:51:36.826",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835242,1739353896840,-500.0,0.00018219,2,"2025-02-12T09:51:36.840",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835243,1739353896853,-731.56,0.00018219,2,"2025-02-12T09:51:36.853",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835244,1739353896867,-668.89,0.00018219,2,"2025-02-12T09:51:36.867",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835245,1739353896881,-1419.35,0.00018219,2,"2025-02-12T09:51:36.881",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835246,1739353896894,-500.0,0.00018219,2,"2025-02-12T09:51:36.894",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835247,1739353896909,-296.15865298,0.00018219,2,"2025-02-12T09:51:36.909",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835248,1739353896924,-646.31,0.00018219,2,"2025-02-12T09:51:36.924",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835249,1739353896938,-513.32,0.00018219,2,"2025-02-12T09:51:36.938",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835250,1739353896951,-500.0,0.00018219,2,"2025-02-12T09:51:36.951",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835251,1739353896964,-500.0,0.00018219,2,"2025-02-12T09:51:36.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835252,1739353896978,-500.0,0.00018219,2,"2025-02-12T09:51:36.978",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835253,1739353896992,-500.0,0.00018219,2,"2025-02-12T09:51:36.992",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835254,1739353897006,-500.0,0.00018219,2,"2025-02-12T09:51:37.006",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835255,1739353897019,-827.83,0.00018219,2,"2025-02-12T09:51:37.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835256,1739353897033,-500.0,0.00018219,2,"2025-02-12T09:51:37.033",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835257,1739353897047,-707.77,0.00018219,2,"2025-02-12T09:51:37.047",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835258,1739353897060,-500.0,0.00018219,2,"2025-02-12T09:51:37.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835259,1739353897074,-676.72,0.00018219,2,"2025-02-12T09:51:37.074",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835260,1739353897087,-500.0,0.00018219,2,"2025-02-12T09:51:37.087",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835261,1739353897422,-583.33,0.00018219,2,"2025-02-12T09:51:37.422",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835262,1739353897433,-494.8562365,0.00018219,2,"2025-02-12T09:51:37.433",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835263,1739353897442,-731.76,0.00018219,2,"2025-02-12T09:51:37.442",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835264,1739353897452,-500.0,0.00018219,2,"2025-02-12T09:51:37.452",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835265,1739353897462,-500.0,0.00018219,2,"2025-02-12T09:51:37.462",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835266,1739353897472,-500.0,0.00018219,2,"2025-02-12T09:51:37.472",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835267,1739353897482,-819.97,0.00018219,2,"2025-02-12T09:51:37.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835268,1739353897492,-500.0,0.00018219,2,"2025-02-12T09:51:37.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835269,1739353897501,-500.0,0.00018219,2,"2025-02-12T09:51:37.501",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835270,1739353897511,-500.0,0.00018219,2,"2025-02-12T09:51:37.511",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835271,1739353897521,-740.43,0.00018219,2,"2025-02-12T09:51:37.521",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835272,1739353897530,-500.0,0.00018219,2,"2025-02-12T09:51:37.530",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835273,1739353897540,-437.28777098,0.00018219,2,"2025-02-12T09:51:37.540",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835274,1739353897550,-500.0,0.00018224,2,"2025-02-12T09:51:37.550",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835275,1739353897560,-962.74,0.00018233,7,"2025-02-12T09:51:37.560",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835276,1739353897569,-962.74,0.00018233,7,"2025-02-12T09:51:37.569",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835277,1739353897578,-51184.145523,0.000183,2,"2025-02-12T09:51:37.578",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835278,1739353897588,-216.18738582,0.000183,5,"2025-02-12T09:51:37.588",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835279,1739353897598,-3355.76867115,0.00018324,2,"2025-02-12T09:51:37.598",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835280,1739353897608,-500.0,0.00018324,2,"2025-02-12T09:51:37.608",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835281,1739353897618,-291.385485,0.00018356,2,"2025-02-12T09:51:37.618",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835282,1739353897627,-307.896454,0.00018356,2,"2025-02-12T09:51:37.627",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835283,1739353897638,-1242.33,0.00018356,2,"2025-02-12T09:51:37.638",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835284,1739353897647,-500.0,0.00018356,2,"2025-02-12T09:51:37.647",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835285,1739353897657,-2071.67,0.00018356,2,"2025-02-12T09:51:37.657",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835286,1739353897667,-500.0,0.00018356,2,"2025-02-12T09:51:37.667",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835287,1739353897678,-592.58,0.00018356,2,"2025-02-12T09:51:37.678",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835288,1739353897688,-633.74,0.00018356,2,"2025-02-12T09:51:37.688",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835289,1739353897698,-516.88,0.00018356,2,"2025-02-12T09:51:37.698",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835290,1739353897708,-500.0,0.00018356,2,"2025-02-12T09:51:37.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835291,1739353897718,-500.0,0.00018356,2,"2025-02-12T09:51:37.718",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835292,1739353897728,-632.07,0.00018356,2,"2025-02-12T09:51:37.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835293,1739353897738,-628.15,0.00018356,2,"2025-02-12T09:51:37.738",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835294,1739353897747,-571.09,0.00018356,2,"2025-02-12T09:51:37.747",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835295,1739353897757,-500.0,0.00018356,2,"2025-02-12T09:51:37.757",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835296,1739353897766,-500.0,0.00018356,2,"2025-02-12T09:51:37.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835297,1739353897776,-557.0,0.00018356,2,"2025-02-12T09:51:37.776",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835298,1739353897785,-586.73,0.00018356,2,"2025-02-12T09:51:37.785",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835299,1739353897794,-520.83,0.00018356,2,"2025-02-12T09:51:37.794",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835300,1739353897804,-539.72804381,0.00018356,2,"2025-02-12T09:51:37.804",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835301,1739353897813,-632.93,0.00018356,2,"2025-02-12T09:51:37.813",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835302,1739353897823,-500.0,0.00018356,2,"2025-02-12T09:51:37.823",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835303,1739353897832,-500.0,0.00018356,2,"2025-02-12T09:51:37.832",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835304,1739353897844,-500.0,0.00018356,2,"2025-02-12T09:51:37.844",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835305,1739353897855,-500.0,0.00018356,2,"2025-02-12T09:51:37.855",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835306,1739353897865,-525.31,0.00018356,2,"2025-02-12T09:51:37.865",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835307,1739353897874,-2037.7,0.00018356,2,"2025-02-12T09:51:37.874",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835308,1739353897884,-500.0,0.00018356,2,"2025-02-12T09:51:37.884",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835309,1739353897893,-564.87,0.00018356,2,"2025-02-12T09:51:37.893",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835310,1739353897903,-541.86228082,0.00018356,2,"2025-02-12T09:51:37.903",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835311,1739353897912,-872.5,0.00018356,2,"2025-02-12T09:51:37.912",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835312,1739353897924,-500.0,0.00018356,2,"2025-02-12T09:51:37.924",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835313,1739353897933,-500.0,0.00018356,2,"2025-02-12T09:51:37.933",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835314,1739353897944,-500.0,0.00018356,2,"2025-02-12T09:51:37.944",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835315,1739353897954,-500.0,0.00018356,2,"2025-02-12T09:51:37.954",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835316,1739353897963,-606.21,0.00018356,2,"2025-02-12T09:51:37.963",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835317,1739353897973,-604.18,0.00018356,2,"2025-02-12T09:51:37.973",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835318,1739353897983,-607.52,0.00018356,2,"2025-02-12T09:51:37.983",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835319,1739353897993,-588.36,0.00018356,2,"2025-02-12T09:51:37.993",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835320,1739353898003,-604.87,0.00018356,2,"2025-02-12T09:51:38.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835321,1739353898013,-523.64,0.00018356,2,"2025-02-12T09:51:38.013",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835322,1739353898023,-500.0,0.00018356,2,"2025-02-12T09:51:38.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835323,1739353898032,-731.56,0.00018356,2,"2025-02-12T09:51:38.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835324,1739353898042,-668.89,0.00018356,2,"2025-02-12T09:51:38.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835325,1739353898052,-1419.35,0.00018356,2,"2025-02-12T09:51:38.052",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835326,1739353898061,-500.0,0.00018356,2,"2025-02-12T09:51:38.061",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835327,1739353898071,-646.31,0.00018356,2,"2025-02-12T09:51:38.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835328,1739353898081,-513.32,0.00018356,2,"2025-02-12T09:51:38.081",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835329,1739353898090,-500.0,0.00018356,2,"2025-02-12T09:51:38.090",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835330,1739353898099,-500.0,0.00018356,2,"2025-02-12T09:51:38.099",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835331,1739353898109,-500.0,0.00018356,2,"2025-02-12T09:51:38.109",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835332,1739353898119,-500.0,0.00018356,2,"2025-02-12T09:51:38.119",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835333,1739353898128,-500.0,0.00018356,2,"2025-02-12T09:51:38.128",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835334,1739353898137,-827.83,0.00018356,2,"2025-02-12T09:51:38.137",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835335,1739353898147,-500.0,0.00018356,2,"2025-02-12T09:51:38.147",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835336,1739353898156,-707.77,0.00018356,2,"2025-02-12T09:51:38.156",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835337,1739353898166,-500.0,0.00018356,2,"2025-02-12T09:51:38.166",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835338,1739353898179,-676.72,0.00018356,2,"2025-02-12T09:51:38.179",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835339,1739353898188,-500.0,0.00018356,2,"2025-02-12T09:51:38.188",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835340,1739353898198,-583.33,0.00018356,2,"2025-02-12T09:51:38.198",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835341,1739353898207,-731.76,0.00018356,2,"2025-02-12T09:51:38.207",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835342,1739353898218,-280.08040486,0.00018356,2,"2025-02-12T09:51:38.218",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835343,1739353898227,-500.0,0.00018356,2,"2025-02-12T09:51:38.227",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835344,1739353898237,-500.0,0.00018356,2,"2025-02-12T09:51:38.237",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835345,1739353898246,-819.97,0.00018356,2,"2025-02-12T09:51:38.246",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835346,1739353898255,-500.0,0.00018356,2,"2025-02-12T09:51:38.255",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835347,1739353898266,-500.0,0.00018356,2,"2025-02-12T09:51:38.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835348,1739353898276,-500.0,0.00018356,2,"2025-02-12T09:51:38.276",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835349,1739353898286,-740.43,0.00018356,2,"2025-02-12T09:51:38.286",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835350,1739353898295,-500.0,0.00018356,2,"2025-02-12T09:51:38.295",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835351,1739353898305,-3502.9582099,0.00018387,2,"2025-02-12T09:51:38.305",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835352,1739353898315,-2510.887941,0.00018387,2,"2025-02-12T09:51:38.315",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835353,1739353898329,-1445.7137744,0.00018387,2,"2025-02-12T09:51:38.329",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835354,1739353898338,-1036.2742188,0.00018387,2,"2025-02-12T09:51:38.338",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835355,1739353898348,-2992672.5642661,0.000184,2,"2025-02-12T09:51:38.348",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835356,1739353898359,-500.0,0.00018424,2,"2025-02-12T09:51:38.359",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835357,1739353898368,-2259.0,0.0001843,2,"2025-02-12T09:51:38.368",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835358,1739353898378,-150.27981667,0.0001846,2,"2025-02-12T09:51:38.378",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835359,1739353898387,-36585.985523,0.0001849,2,"2025-02-12T09:51:38.387",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835360,1739353898397,-156.451248,0.00018493,2,"2025-02-12T09:51:38.397",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835361,1739353898406,-291.385485,0.00018493,2,"2025-02-12T09:51:38.406",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835362,1739353898416,-307.896454,0.00018493,2,"2025-02-12T09:51:38.416",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835363,1739353898430,-1242.33,0.00018493,2,"2025-02-12T09:51:38.430",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835364,1739353898440,-500.0,0.00018493,2,"2025-02-12T09:51:38.440",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835365,1739353898450,-2071.67,0.00018493,2,"2025-02-12T09:51:38.450",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835366,1739353898460,-278.58127759,0.00018493,2,"2025-02-12T09:51:38.460",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835367,1739353898470,-592.58,0.00018493,2,"2025-02-12T09:51:38.470",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835368,1739353898479,-633.74,0.00018493,2,"2025-02-12T09:51:38.479",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835369,1739353898489,-516.88,0.00018493,2,"2025-02-12T09:51:38.489",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835370,1739353898500,-500.0,0.00018493,2,"2025-02-12T09:51:38.500",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835371,1739353898510,-632.07,0.00018493,2,"2025-02-12T09:51:38.510",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835372,1739353898519,-628.15,0.00018493,2,"2025-02-12T09:51:38.519",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835373,1739353898529,-571.09,0.00018493,2,"2025-02-12T09:51:38.529",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835374,1739353898538,-500.0,0.00018493,2,"2025-02-12T09:51:38.538",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835375,1739353898548,-500.0,0.00018493,2,"2025-02-12T09:51:38.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835376,1739353898557,-586.73,0.00018493,2,"2025-02-12T09:51:38.557",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835377,1739353898567,-520.83,0.00018493,2,"2025-02-12T09:51:38.567",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835378,1739353898576,-632.93,0.00018493,2,"2025-02-12T09:51:38.576",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835379,1739353898586,-500.0,0.00018493,2,"2025-02-12T09:51:38.586",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835380,1739353898596,-500.0,0.00018493,2,"2025-02-12T09:51:38.596",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835381,1739353898605,-543.96959357,0.00018493,2,"2025-02-12T09:51:38.605",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835382,1739353898615,-365.92876498,0.00018493,2,"2025-02-12T09:51:38.615",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835383,1739353898625,-525.31,0.00018493,2,"2025-02-12T09:51:38.625",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835384,1739353898635,-2037.7,0.00018493,2,"2025-02-12T09:51:38.635",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835385,1739353898645,-500.0,0.00018493,2,"2025-02-12T09:51:38.645",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835386,1739353898655,-564.87,0.00018493,2,"2025-02-12T09:51:38.655",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835387,1739353898664,-872.5,0.00018493,2,"2025-02-12T09:51:38.664",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835388,1739353898677,-500.0,0.00018493,2,"2025-02-12T09:51:38.677",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835389,1739353898688,-500.0,0.00018493,2,"2025-02-12T09:51:38.688",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835390,1739353898697,-461.25,0.00018493,2,"2025-02-12T09:51:38.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835391,1739353898706,-500.0,0.00018493,2,"2025-02-12T09:51:38.706",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835392,1739353898716,-606.21,0.00018493,2,"2025-02-12T09:51:38.716",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835393,1739353898726,-604.18,0.00018493,2,"2025-02-12T09:51:38.726",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835394,1739353898735,-607.52,0.00018493,2,"2025-02-12T09:51:38.735",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835395,1739353898745,-588.36,0.00018493,2,"2025-02-12T09:51:38.745",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835396,1739353898755,-604.87,0.00018493,2,"2025-02-12T09:51:38.755",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835397,1739353898765,-523.64,0.00018493,2,"2025-02-12T09:51:38.765",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835398,1739353898774,-500.0,0.00018493,2,"2025-02-12T09:51:38.774",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835399,1739353898784,-731.56,0.00018493,2,"2025-02-12T09:51:38.784",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835400,1739353898794,-668.89,0.00018493,2,"2025-02-12T09:51:38.794",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835401,1739353898803,-1419.35,0.00018493,2,"2025-02-12T09:51:38.803",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835402,1739353898813,-500.0,0.00018493,2,"2025-02-12T09:51:38.813",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835403,1739353898822,-646.31,0.00018493,2,"2025-02-12T09:51:38.822",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835404,1739353898832,-513.32,0.00018493,2,"2025-02-12T09:51:38.832",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835405,1739353898841,-500.0,0.00018493,2,"2025-02-12T09:51:38.841",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835406,1739353898851,-500.0,0.00018493,2,"2025-02-12T09:51:38.851",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835407,1739353898860,-500.0,0.00018493,2,"2025-02-12T09:51:38.860",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835408,1739353898870,-500.0,0.00018493,2,"2025-02-12T09:51:38.870",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835409,1739353898879,-500.0,0.00018493,2,"2025-02-12T09:51:38.879",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835410,1739353898889,-827.83,0.00018493,2,"2025-02-12T09:51:38.889",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835411,1739353898899,-500.0,0.00018493,2,"2025-02-12T09:51:38.899",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835412,1739353898908,-707.77,0.00018493,2,"2025-02-12T09:51:38.908",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835413,1739353898918,-500.0,0.00018493,2,"2025-02-12T09:51:38.918",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835414,1739353898931,-676.72,0.00018493,2,"2025-02-12T09:51:38.931",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835415,1739353898941,-500.0,0.00018493,2,"2025-02-12T09:51:38.941",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835416,1739353898950,-583.33,0.00018493,2,"2025-02-12T09:51:38.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835417,1739353898961,-731.76,0.00018493,2,"2025-02-12T09:51:38.961",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835418,1739353898970,-500.0,0.00018493,2,"2025-02-12T09:51:38.970",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835419,1739353898980,-500.0,0.00018493,2,"2025-02-12T09:51:38.980",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835420,1739353898989,-819.97,0.00018493,2,"2025-02-12T09:51:38.989",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835421,1739353898999,-500.0,0.00018493,2,"2025-02-12T09:51:38.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835422,1739353899008,-500.0,0.00018493,2,"2025-02-12T09:51:39.008",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835423,1739353899017,-535.58538544,0.00018493,2,"2025-02-12T09:51:39.017",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835424,1739353899027,-740.43,0.00018493,2,"2025-02-12T09:51:39.027",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835425,1739353899037,-500.0,0.00018493,2,"2025-02-12T09:51:39.037",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835426,1739353899047,-962.74,0.00018507,7,"2025-02-12T09:51:39.047",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835427,1739353899056,-962.74,0.00018507,7,"2025-02-12T09:51:39.056",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835428,1739353899067,-500.0,0.00018524,2,"2025-02-12T09:51:39.067",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835429,1739353899077,-154.55,0.000186,2,"2025-02-12T09:51:39.077",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835430,1739353899087,-154.55,0.000186,2,"2025-02-12T09:51:39.087",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835431,1739353899096,-2259.0,0.0001862,2,"2025-02-12T09:51:39.096",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835432,1739353899106,-500.0,0.00018624,2,"2025-02-12T09:51:39.106",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835433,1739353899117,-291.385485,0.0001863,2,"2025-02-12T09:51:39.117",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835434,1739353899126,-307.896454,0.0001863,2,"2025-02-12T09:51:39.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835435,1739353899136,-1242.33,0.0001863,2,"2025-02-12T09:51:39.136",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835436,1739353899146,-500.0,0.0001863,2,"2025-02-12T09:51:39.146",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835437,1739353899156,-2071.67,0.0001863,2,"2025-02-12T09:51:39.156",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835438,1739353899166,-592.58,0.0001863,2,"2025-02-12T09:51:39.166",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835439,1739353899177,-633.74,0.0001863,2,"2025-02-12T09:51:39.177",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835440,1739353899187,-516.88,0.0001863,2,"2025-02-12T09:51:39.187",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835441,1739353899197,-170.58629772,0.0001863,2,"2025-02-12T09:51:39.197",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835442,1739353899206,-632.07,0.0001863,2,"2025-02-12T09:51:39.206",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835443,1739353899216,-628.15,0.0001863,2,"2025-02-12T09:51:39.216",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835444,1739353899226,-571.09,0.0001863,2,"2025-02-12T09:51:39.226",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835445,1739353899236,-500.0,0.0001863,2,"2025-02-12T09:51:39.236",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835446,1739353899246,-500.0,0.0001863,2,"2025-02-12T09:51:39.246",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835447,1739353899256,-586.73,0.0001863,2,"2025-02-12T09:51:39.256",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835448,1739353899266,-520.83,0.0001863,2,"2025-02-12T09:51:39.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835449,1739353899276,-632.93,0.0001863,2,"2025-02-12T09:51:39.276",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835450,1739353899285,-313.93433012,0.0001863,2,"2025-02-12T09:51:39.285",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835451,1739353899295,-500.0,0.0001863,2,"2025-02-12T09:51:39.295",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835452,1739353899305,-525.31,0.0001863,2,"2025-02-12T09:51:39.305",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835453,1739353899315,-2037.7,0.0001863,2,"2025-02-12T09:51:39.315",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835454,1739353899326,-500.0,0.0001863,2,"2025-02-12T09:51:39.326",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835455,1739353899340,-564.87,0.0001863,2,"2025-02-12T09:51:39.340",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835456,1739353899350,-872.5,0.0001863,2,"2025-02-12T09:51:39.350",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835457,1739353899360,-500.0,0.0001863,2,"2025-02-12T09:51:39.360",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835458,1739353899372,-500.0,0.0001863,2,"2025-02-12T09:51:39.372",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835459,1739353899381,-500.0,0.0001863,2,"2025-02-12T09:51:39.381",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835460,1739353899391,-606.21,0.0001863,2,"2025-02-12T09:51:39.391",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835461,1739353899400,-604.18,0.0001863,2,"2025-02-12T09:51:39.400",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835462,1739353899411,-607.52,0.0001863,2,"2025-02-12T09:51:39.411",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835463,1739353899422,-588.36,0.0001863,2,"2025-02-12T09:51:39.422",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835464,1739353899435,-604.87,0.0001863,2,"2025-02-12T09:51:39.435",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835465,1739353899444,-523.64,0.0001863,2,"2025-02-12T09:51:39.444",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835466,1739353899454,-500.0,0.0001863,2,"2025-02-12T09:51:39.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835467,1739353899463,-731.56,0.0001863,2,"2025-02-12T09:51:39.463",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835468,1739353899473,-668.89,0.0001863,2,"2025-02-12T09:51:39.473",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835469,1739353899483,-1419.35,0.0001863,2,"2025-02-12T09:51:39.483",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835470,1739353899493,-500.0,0.0001863,2,"2025-02-12T09:51:39.493",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835471,1739353899502,-646.31,0.0001863,2,"2025-02-12T09:51:39.502",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835472,1739353899512,-513.32,0.0001863,2,"2025-02-12T09:51:39.512",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835473,1739353899522,-500.0,0.0001863,2,"2025-02-12T09:51:39.522",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835474,1739353899531,-500.0,0.0001863,2,"2025-02-12T09:51:39.531",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835475,1739353899541,-500.0,0.0001863,2,"2025-02-12T09:51:39.541",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835476,1739353899551,-500.0,0.0001863,2,"2025-02-12T09:51:39.551",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835477,1739353899561,-569.04963469,0.0001863,2,"2025-02-12T09:51:39.561",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835478,1739353899570,-827.83,0.0001863,2,"2025-02-12T09:51:39.570",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835479,1739353899580,-500.0,0.0001863,2,"2025-02-12T09:51:39.580",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835480,1739353899589,-707.77,0.0001863,2,"2025-02-12T09:51:39.589",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835481,1739353899599,-500.0,0.0001863,2,"2025-02-12T09:51:39.599",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835482,1739353899609,-676.72,0.0001863,2,"2025-02-12T09:51:39.609",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835483,1739353899619,-500.0,0.0001863,2,"2025-02-12T09:51:39.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835484,1739353899628,-583.33,0.0001863,2,"2025-02-12T09:51:39.628",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835485,1739353899638,-731.76,0.0001863,2,"2025-02-12T09:51:39.638",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835486,1739353899648,-500.0,0.0001863,2,"2025-02-12T09:51:39.648",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835487,1739353899658,-293.25538667,0.0001863,2,"2025-02-12T09:51:39.658",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835488,1739353899667,-819.97,0.0001863,2,"2025-02-12T09:51:39.667",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835489,1739353899680,-500.0,0.0001863,2,"2025-02-12T09:51:39.680",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835490,1739353899690,-500.0,0.0001863,2,"2025-02-12T09:51:39.690",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835491,1739353899699,-740.43,0.0001863,2,"2025-02-12T09:51:39.699",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835492,1739353899709,-500.0,0.0001863,2,"2025-02-12T09:51:39.709",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835493,1739353899719,-353.76817963,0.00018667,2,"2025-02-12T09:51:39.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835494,1739353899728,-213.0,0.0001867,2,"2025-02-12T09:51:39.728",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835495,1739353899738,-3387.16,0.000187,2,"2025-02-12T09:51:39.738",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835496,1739353899748,-17432.64234212,0.000187,5,"2025-02-12T09:51:39.748",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835497,1739353899758,-500.0,0.00018724,2,"2025-02-12T09:51:39.758",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835498,1739353899768,-152.0,0.00018745,6,"2025-02-12T09:51:39.768",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835499,1739353899778,-2000.0,0.00018751,2,"2025-02-12T09:51:39.778",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835500,1739353899788,-291.385485,0.00018767,2,"2025-02-12T09:51:39.788",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835501,1739353899798,-307.896454,0.00018767,2,"2025-02-12T09:51:39.798",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835502,1739353899807,-1242.33,0.00018767,2,"2025-02-12T09:51:39.807",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835503,1739353899817,-161.53615309,0.00018767,2,"2025-02-12T09:51:39.817",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835504,1739353899828,-2071.67,0.00018767,2,"2025-02-12T09:51:39.828",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835505,1739353899839,-592.58,0.00018767,2,"2025-02-12T09:51:39.839",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835506,1739353899850,-633.74,0.00018767,2,"2025-02-12T09:51:39.850",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835507,1739353899861,-516.88,0.00018767,2,"2025-02-12T09:51:39.861",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835508,1739353899871,-632.07,0.00018767,2,"2025-02-12T09:51:39.871",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835509,1739353899882,-628.15,0.00018767,2,"2025-02-12T09:51:39.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835510,1739353899893,-571.09,0.00018767,2,"2025-02-12T09:51:39.893",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835511,1739353899902,-500.0,0.00018767,2,"2025-02-12T09:51:39.902",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835512,1739353899912,-500.0,0.00018767,2,"2025-02-12T09:51:39.912",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835513,1739353899922,-586.73,0.00018767,2,"2025-02-12T09:51:39.922",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835514,1739353899936,-520.83,0.00018767,2,"2025-02-12T09:51:39.936",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835515,1739353899945,-632.93,0.00018767,2,"2025-02-12T09:51:39.945",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835516,1739353899955,-500.0,0.00018767,2,"2025-02-12T09:51:39.955",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835517,1739353899965,-525.31,0.00018767,2,"2025-02-12T09:51:39.965",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835518,1739353899974,-2037.7,0.00018767,2,"2025-02-12T09:51:39.974",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835519,1739353899984,-500.0,0.00018767,2,"2025-02-12T09:51:39.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835520,1739353899994,-564.87,0.00018767,2,"2025-02-12T09:51:39.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835521,1739353900003,-872.5,0.00018767,2,"2025-02-12T09:51:40.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835522,1739353900013,-500.0,0.00018767,2,"2025-02-12T09:51:40.013",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835523,1739353900022,-244.928937,0.00018767,2,"2025-02-12T09:51:40.022",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835524,1739353900032,-500.0,0.00018767,2,"2025-02-12T09:51:40.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835525,1739353900041,-606.21,0.00018767,2,"2025-02-12T09:51:40.041",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835526,1739353900050,-604.18,0.00018767,2,"2025-02-12T09:51:40.050",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835527,1739353900060,-607.52,0.00018767,2,"2025-02-12T09:51:40.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835528,1739353900070,-588.36,0.00018767,2,"2025-02-12T09:51:40.070",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835529,1739353900079,-604.87,0.00018767,2,"2025-02-12T09:51:40.079",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835530,1739353900088,-523.64,0.00018767,2,"2025-02-12T09:51:40.088",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835531,1739353900097,-500.0,0.00018767,2,"2025-02-12T09:51:40.097",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835532,1739353900107,-731.56,0.00018767,2,"2025-02-12T09:51:40.107",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835533,1739353900116,-668.89,0.00018767,2,"2025-02-12T09:51:40.116",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835534,1739353900126,-1419.35,0.00018767,2,"2025-02-12T09:51:40.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835535,1739353900135,-500.0,0.00018767,2,"2025-02-12T09:51:40.135",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835536,1739353900144,-646.31,0.00018767,2,"2025-02-12T09:51:40.144",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835537,1739353900154,-513.32,0.00018767,2,"2025-02-12T09:51:40.154",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835538,1739353900163,-500.0,0.00018767,2,"2025-02-12T09:51:40.163",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835539,1739353900175,-340.24702404,0.00018767,2,"2025-02-12T09:51:40.175",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835540,1739353900185,-500.0,0.00018767,2,"2025-02-12T09:51:40.185",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835541,1739353900384,-500.0,0.00018767,2,"2025-02-12T09:51:40.384",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835542,1739353900397,-827.83,0.00018767,2,"2025-02-12T09:51:40.397",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835543,1739353900407,-500.0,0.00018767,2,"2025-02-12T09:51:40.407",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835544,1739353900417,-707.77,0.00018767,2,"2025-02-12T09:51:40.417",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835545,1739353900429,-316.0979901,0.00018767,2,"2025-02-12T09:51:40.429",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835546,1739353900439,-676.72,0.00018767,2,"2025-02-12T09:51:40.439",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835547,1739353900448,-500.0,0.00018767,2,"2025-02-12T09:51:40.448",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835548,1739353900458,-583.33,0.00018767,2,"2025-02-12T09:51:40.458",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835549,1739353900468,-731.76,0.00018767,2,"2025-02-12T09:51:40.468",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835550,1739353900477,-500.0,0.00018767,2,"2025-02-12T09:51:40.477",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835551,1739353900487,-819.97,0.00018767,2,"2025-02-12T09:51:40.487",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835552,1739353900497,-500.0,0.00018767,2,"2025-02-12T09:51:40.497",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835553,1739353900506,-500.0,0.00018767,2,"2025-02-12T09:51:40.506",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835554,1739353900516,-740.43,0.00018767,2,"2025-02-12T09:51:40.516",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835555,1739353900525,-500.0,0.00018767,2,"2025-02-12T09:51:40.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835556,1739353900535,-150000.80033019,0.0001877,7,"2025-02-12T09:51:40.535",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835557,1739353900544,-962.74,0.00018781,7,"2025-02-12T09:51:40.544",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835558,1739353900554,-962.74,0.00018781,7,"2025-02-12T09:51:40.554",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835559,1739353900563,-427.0,0.00018786,5,"2025-02-12T09:51:40.563",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835560,1739353900573,-427.0,0.00018786,2,"2025-02-12T09:51:40.573",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835561,1739353900582,-1518.8176721,0.00018787,2,"2025-02-12T09:51:40.582",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835562,1739353900592,-626.8346631,0.00018787,2,"2025-02-12T09:51:40.592",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835563,1739353900601,-700507.64625818,0.000188,10,"2025-02-12T09:51:40.601",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835564,1739353900611,-2259.0,0.0001881,2,"2025-02-12T09:51:40.611",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835565,1739353900620,-500.0,0.00018824,2,"2025-02-12T09:51:40.620",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835566,1739353900630,-10688.81995627,0.000189,14,"2025-02-12T09:51:40.630",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835567,1739353900639,-3236.13,0.000189,31,"2025-02-12T09:51:40.639",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835568,1739353900648,-3236.13,0.000189,31,"2025-02-12T09:51:40.648",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835569,1739353900658,-3236.13,0.000189,31,"2025-02-12T09:51:40.658",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835570,1739353900667,-3236.13,0.000189,31,"2025-02-12T09:51:40.667",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835571,1739353900679,-3236.13,0.000189,31,"2025-02-12T09:51:40.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835572,1739353900688,-3236.13,0.000189,31,"2025-02-12T09:51:40.688",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835573,1739353900697,-3236.13,0.000189,31,"2025-02-12T09:51:40.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835574,1739353900707,-3236.13,0.000189,31,"2025-02-12T09:51:40.707",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835575,1739353900716,-3236.13,0.000189,31,"2025-02-12T09:51:40.716",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835576,1739353900726,-3236.13,0.000189,31,"2025-02-12T09:51:40.726",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835577,1739353900735,-3236.13,0.000189,31,"2025-02-12T09:51:40.735",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835578,1739353900745,-3236.13,0.000189,31,"2025-02-12T09:51:40.745",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835579,1739353900754,-3236.13,0.000189,31,"2025-02-12T09:51:40.754",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835580,1739353900764,-3236.13,0.000189,31,"2025-02-12T09:51:40.764",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835581,1739353900774,-3236.13,0.000189,31,"2025-02-12T09:51:40.774",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835582,1739353900783,-3236.13,0.000189,31,"2025-02-12T09:51:40.783",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835583,1739353900793,-291.385485,0.00018904,2,"2025-02-12T09:51:40.793",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835584,1739353900802,-307.896454,0.00018904,2,"2025-02-12T09:51:40.802",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835585,1739353900811,-1242.33,0.00018904,2,"2025-02-12T09:51:40.811",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835586,1739353900821,-2071.67,0.00018904,2,"2025-02-12T09:51:40.821",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835587,1739353900831,-592.58,0.00018904,2,"2025-02-12T09:51:40.831",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835588,1739353900841,-633.74,0.00018904,2,"2025-02-12T09:51:40.841",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835589,1739353900851,-516.88,0.00018904,2,"2025-02-12T09:51:40.851",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835590,1739353900862,-632.07,0.00018904,2,"2025-02-12T09:51:40.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835591,1739353900873,-628.15,0.00018904,2,"2025-02-12T09:51:40.873",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835592,1739353900882,-571.09,0.00018904,2,"2025-02-12T09:51:40.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835593,1739353900892,-500.0,0.00018904,2,"2025-02-12T09:51:40.892",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835594,1739353900902,-500.0,0.00018904,2,"2025-02-12T09:51:40.902",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835595,1739353900912,-586.73,0.00018904,2,"2025-02-12T09:51:40.912",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835596,1739353900922,-520.83,0.00018904,2,"2025-02-12T09:51:40.922",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835597,1739353900933,-632.93,0.00018904,2,"2025-02-12T09:51:40.933",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835598,1739353900943,-500.0,0.00018904,2,"2025-02-12T09:51:40.943",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835599,1739353900953,-525.31,0.00018904,2,"2025-02-12T09:51:40.953",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835600,1739353900963,-2037.7,0.00018904,2,"2025-02-12T09:51:40.963",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835601,1739353900974,-374.94861068,0.00018904,2,"2025-02-12T09:51:40.974",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835602,1739353900984,-564.87,0.00018904,2,"2025-02-12T09:51:40.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835603,1739353900994,-872.5,0.00018904,2,"2025-02-12T09:51:40.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835604,1739353901004,-500.0,0.00018904,2,"2025-02-12T09:51:41.004",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835605,1739353901014,-500.0,0.00018904,2,"2025-02-12T09:51:41.014",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835606,1739353901023,-606.21,0.00018904,2,"2025-02-12T09:51:41.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835607,1739353901033,-604.18,0.00018904,2,"2025-02-12T09:51:41.033",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835608,1739353901043,-607.52,0.00018904,2,"2025-02-12T09:51:41.043",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835609,1739353901053,-588.36,0.00018904,2,"2025-02-12T09:51:41.053",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835610,1739353901062,-604.87,0.00018904,2,"2025-02-12T09:51:41.062",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835611,1739353901071,-523.64,0.00018904,2,"2025-02-12T09:51:41.071",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835612,1739353901081,-500.0,0.00018904,2,"2025-02-12T09:51:41.081",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835613,1739353901091,-731.56,0.00018904,2,"2025-02-12T09:51:41.091",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835614,1739353901101,-668.89,0.00018904,2,"2025-02-12T09:51:41.101",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835615,1739353901110,-1419.35,0.00018904,2,"2025-02-12T09:51:41.110",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835616,1739353901120,-500.0,0.00018904,2,"2025-02-12T09:51:41.120",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835617,1739353901130,-646.31,0.00018904,2,"2025-02-12T09:51:41.130",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835618,1739353901139,-513.32,0.00018904,2,"2025-02-12T09:51:41.139",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835619,1739353901149,-500.0,0.00018904,2,"2025-02-12T09:51:41.149",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835620,1739353901159,-500.0,0.00018904,2,"2025-02-12T09:51:41.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835621,1739353901168,-480.89281104,0.00018904,2,"2025-02-12T09:51:41.168",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835622,1739353901180,-827.83,0.00018904,2,"2025-02-12T09:51:41.180",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835623,1739353901189,-500.0,0.00018904,2,"2025-02-12T09:51:41.189",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835624,1739353901199,-707.77,0.00018904,2,"2025-02-12T09:51:41.199",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835625,1739353901210,-676.72,0.00018904,2,"2025-02-12T09:51:41.210",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835626,1739353901219,-500.0,0.00018904,2,"2025-02-12T09:51:41.219",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835627,1739353901229,-583.33,0.00018904,2,"2025-02-12T09:51:41.229",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835628,1739353901238,-731.76,0.00018904,2,"2025-02-12T09:51:41.238",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835629,1739353901248,-500.0,0.00018904,2,"2025-02-12T09:51:41.248",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835630,1739353901258,-819.97,0.00018904,2,"2025-02-12T09:51:41.258",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835631,1739353901267,-559.36232293,0.00018904,2,"2025-02-12T09:51:41.267",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835632,1739353901277,-500.0,0.00018904,2,"2025-02-12T09:51:41.277",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835633,1739353901287,-740.43,0.00018904,2,"2025-02-12T09:51:41.287",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835634,1739353901296,-500.0,0.00018904,2,"2025-02-12T09:51:41.296",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835635,1739353901306,-500.0,0.00018924,2,"2025-02-12T09:51:41.306",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835636,1739353901316,-150.0,0.0001895,2,"2025-02-12T09:51:41.316",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835637,1739353901326,-990731.0470842,0.0001899,30,"2025-02-12T09:51:41.326",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835638,1739353901340,-7598.71403787,0.00019,2,"2025-02-12T09:51:41.340",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835639,1739353901350,-961.61,0.00019,2,"2025-02-12T09:51:41.350",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835640,1739353901359,-3713.9064622,0.00019,2,"2025-02-12T09:51:41.359",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835641,1739353901370,-10341.26934682,0.00019,2,"2025-02-12T09:51:41.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835642,1739353901380,-931.2408235,0.00019,20,"2025-02-12T09:51:41.380",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835643,1739353901390,-163.39807607,0.00019,15,"2025-02-12T09:51:41.390",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835644,1739353901399,-180152.81190606,0.00019,3,"2025-02-12T09:51:41.399",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835645,1739353901410,-45034.6463797,0.00019,2,"2025-02-12T09:51:41.410",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835646,1739353901420,-213.0,0.00019,2,"2025-02-12T09:51:41.420",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835647,1739353901431,-2259.0,0.00019,2,"2025-02-12T09:51:41.431",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835648,1739353901442,-805.84511326,0.00019,2,"2025-02-12T09:51:41.442",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835649,1739353901452,-500.122799,0.00019,2,"2025-02-12T09:51:41.452",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835650,1739353901462,-700.0,0.00019,2,"2025-02-12T09:51:41.462",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835651,1739353901472,-1000.0,0.0001902,2,"2025-02-12T09:51:41.472",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835652,1739353901482,-500.0,0.00019024,2,"2025-02-12T09:51:41.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835653,1739353901492,-291.385485,0.00019041,2,"2025-02-12T09:51:41.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835654,1739353901502,-307.896454,0.00019041,2,"2025-02-12T09:51:41.502",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835655,1739353901512,-1242.33,0.00019041,2,"2025-02-12T09:51:41.512",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835656,1739353901522,-2071.67,0.00019041,2,"2025-02-12T09:51:41.522",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835657,1739353901534,-592.58,0.00019041,2,"2025-02-12T09:51:41.534",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835658,1739353901545,-633.74,0.00019041,2,"2025-02-12T09:51:41.545",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835659,1739353901555,-516.88,0.00019041,2,"2025-02-12T09:51:41.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835660,1739353901566,-632.07,0.00019041,2,"2025-02-12T09:51:41.566",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835661,1739353901576,-628.15,0.00019041,2,"2025-02-12T09:51:41.576",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835662,1739353901585,-571.09,0.00019041,2,"2025-02-12T09:51:41.585",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835663,1739353901594,-500.44,0.00019041,2,"2025-02-12T09:51:41.594",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835664,1739353901604,-500.0,0.00019041,2,"2025-02-12T09:51:41.604",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835665,1739353901613,-586.73,0.00019041,2,"2025-02-12T09:51:41.613",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835666,1739353901623,-520.83,0.00019041,2,"2025-02-12T09:51:41.623",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835667,1739353901632,-632.93,0.00019041,2,"2025-02-12T09:51:41.632",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835668,1739353901642,-500.0,0.00019041,2,"2025-02-12T09:51:41.642",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835669,1739353901652,-525.31,0.00019041,2,"2025-02-12T09:51:41.652",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835670,1739353901662,-2037.7,0.00019041,2,"2025-02-12T09:51:41.662",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835671,1739353901673,-564.87,0.00019041,2,"2025-02-12T09:51:41.673",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835672,1739353901683,-872.5,0.00019041,2,"2025-02-12T09:51:41.683",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835673,1739353901693,-634.23406353,0.00019041,2,"2025-02-12T09:51:41.693",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835674,1739353901703,-500.0,0.00019041,2,"2025-02-12T09:51:41.703",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835675,1739353901713,-606.21,0.00019041,2,"2025-02-12T09:51:41.713",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835676,1739353901723,-604.18,0.00019041,2,"2025-02-12T09:51:41.723",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835677,1739353901733,-607.52,0.00019041,2,"2025-02-12T09:51:41.733",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835678,1739353901743,-588.36,0.00019041,2,"2025-02-12T09:51:41.743",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835679,1739353901753,-604.87,0.00019041,2,"2025-02-12T09:51:41.753",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835680,1739353901763,-523.64,0.00019041,2,"2025-02-12T09:51:41.763",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835681,1739353901773,-430.45445154,0.00019041,2,"2025-02-12T09:51:41.773",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835682,1739353901783,-731.56,0.00019041,2,"2025-02-12T09:51:41.783",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835683,1739353901792,-668.89,0.00019041,2,"2025-02-12T09:51:41.792",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835684,1739353901802,-1419.35,0.00019041,2,"2025-02-12T09:51:41.802",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835685,1739353901813,-479.30345431,0.00019041,2,"2025-02-12T09:51:41.813",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835686,1739353901822,-646.31,0.00019041,2,"2025-02-12T09:51:41.822",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835687,1739353901831,-513.32,0.00019041,2,"2025-02-12T09:51:41.831",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835688,1739353901841,-500.0,0.00019041,2,"2025-02-12T09:51:41.841",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835689,1739353901852,-500.0,0.00019041,2,"2025-02-12T09:51:41.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835690,1739353901861,-827.83,0.00019041,2,"2025-02-12T09:51:41.861",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835691,1739353901870,-500.0,0.00019041,2,"2025-02-12T09:51:41.870",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835692,1739353901880,-707.77,0.00019041,2,"2025-02-12T09:51:41.880",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835693,1739353901891,-676.72,0.00019041,2,"2025-02-12T09:51:41.891",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835694,1739353901900,-500.0,0.00019041,2,"2025-02-12T09:51:41.900",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835695,1739353901909,-583.33,0.00019041,2,"2025-02-12T09:51:41.909",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835696,1739353901919,-731.76,0.00019041,2,"2025-02-12T09:51:41.919",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835697,1739353901930,-500.0,0.00019041,2,"2025-02-12T09:51:41.930",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835698,1739353901940,-819.97,0.00019041,2,"2025-02-12T09:51:41.940",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835699,1739353901950,-500.0,0.00019041,2,"2025-02-12T09:51:41.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835700,1739353901960,-740.43,0.00019041,2,"2025-02-12T09:51:41.960",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835701,1739353901970,-500.0,0.00019041,2,"2025-02-12T09:51:41.970",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835702,1739353901980,-1500.0,0.0001905,2,"2025-02-12T09:51:41.980",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835703,1739353901990,-962.74,0.00019055,7,"2025-02-12T09:51:41.990",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835704,1739353902000,-962.74,0.00019055,7,"2025-02-12T09:51:42.000",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835705,1739353902010,-263.27699,0.00019088,7,"2025-02-12T09:51:42.010",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835706,1739353902021,-442.41,0.000191,7,"2025-02-12T09:51:42.021",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835707,1739353902030,-1300.0,0.000191,2,"2025-02-12T09:51:42.030",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835708,1739353902040,-1300.0,0.000191,2,"2025-02-12T09:51:42.040",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835709,1739353902050,-1300.0,0.000191,2,"2025-02-12T09:51:42.050",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835710,1739353902060,-500.0,0.000191,2,"2025-02-12T09:51:42.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835711,1739353902070,-1300.0,0.000191,2,"2025-02-12T09:51:42.070",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835712,1739353902080,-600.87704375,0.000191,2,"2025-02-12T09:51:42.080",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835713,1739353902090,-997.01742518,0.000191,2,"2025-02-12T09:51:42.090",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835714,1739353902100,-1300.0,0.000191,2,"2025-02-12T09:51:42.100",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835715,1739353902110,-1300.0,0.000191,2,"2025-02-12T09:51:42.110",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835716,1739353902120,-1300.0,0.000191,2,"2025-02-12T09:51:42.120",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835717,1739353902129,-1300.0,0.000191,2,"2025-02-12T09:51:42.129",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835718,1739353902139,-1300.0,0.000191,2,"2025-02-12T09:51:42.139",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835719,1739353902149,-1300.0,0.000191,2,"2025-02-12T09:51:42.149",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835720,1739353902159,-500.0,0.000191,2,"2025-02-12T09:51:42.159",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835721,1739353902169,-1300.0,0.000191,2,"2025-02-12T09:51:42.169",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835722,1739353902180,-1300.0,0.000191,2,"2025-02-12T09:51:42.180",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835723,1739353902190,-1300.0,0.000191,2,"2025-02-12T09:51:42.190",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835724,1739353902200,-1860.92638771,0.000191,2,"2025-02-12T09:51:42.200",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835725,1739353902209,-999.02341245,0.000191,2,"2025-02-12T09:51:42.209",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835726,1739353902219,-700.0,0.000191,2,"2025-02-12T09:51:42.219",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835727,1739353902229,-744.10546234,0.000191,2,"2025-02-12T09:51:42.229",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835728,1739353902239,-700.0,0.000191,2,"2025-02-12T09:51:42.239",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835729,1739353902249,-700.0,0.000191,2,"2025-02-12T09:51:42.249",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835730,1739353902259,-500.0,0.000191,2,"2025-02-12T09:51:42.259",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835731,1739353902269,-700.0,0.000191,2,"2025-02-12T09:51:42.269",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835732,1739353902279,-500.0,0.000191,2,"2025-02-12T09:51:42.279",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835733,1739353902289,-700.0,0.000191,2,"2025-02-12T09:51:42.289",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835734,1739353902298,-500.0,0.000191,2,"2025-02-12T09:51:42.298",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835735,1739353902308,-500.0,0.000191,2,"2025-02-12T09:51:42.308",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835736,1739353902319,-700.0,0.000191,2,"2025-02-12T09:51:42.319",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835737,1739353902331,-500.0,0.000191,2,"2025-02-12T09:51:42.331",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835738,1739353902341,-700.0,0.000191,2,"2025-02-12T09:51:42.341",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835739,1739353902351,-700.0,0.000191,2,"2025-02-12T09:51:42.351",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835740,1739353902361,-500.0,0.000191,2,"2025-02-12T09:51:42.361",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835741,1739353902371,-679.41269136,0.000191,2,"2025-02-12T09:51:42.371",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835742,1739353902380,-700.0,0.000191,2,"2025-02-12T09:51:42.380",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835743,1739353902391,-700.0,0.000191,2,"2025-02-12T09:51:42.391",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835744,1739353902475,-500.0,0.000191,2,"2025-02-12T09:51:42.475",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835745,1739353902485,-700.0,0.000191,2,"2025-02-12T09:51:42.485",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835746,1739353902496,-700.0,0.000191,2,"2025-02-12T09:51:42.496",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835747,1739353902505,-500.0,0.000191,2,"2025-02-12T09:51:42.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835748,1739353902515,-700.0,0.000191,2,"2025-02-12T09:51:42.515",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835749,1739353902525,-500.0,0.000191,2,"2025-02-12T09:51:42.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835750,1739353902534,-500.0,0.000191,2,"2025-02-12T09:51:42.534",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835751,1739353902544,-733.21335091,0.000191,2,"2025-02-12T09:51:42.544",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835752,1739353902555,-899.99484747,0.000191,2,"2025-02-12T09:51:42.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835753,1739353902565,-5075.36695305,0.0001911,2,"2025-02-12T09:51:42.565",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835754,1739353902574,-500.0,0.00019124,2,"2025-02-12T09:51:42.574",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835755,1739353902584,-14417.02852002,0.00019149,2,"2025-02-12T09:51:42.584",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835756,1739353902593,-11912.27,0.00019151,2,"2025-02-12T09:51:42.593",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835757,1739353902603,-1242.33,0.00019178,2,"2025-02-12T09:51:42.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835758,1739353902612,-500.0,0.00019178,5,"2025-02-12T09:51:42.612",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835759,1739353902621,-500.0,0.00019178,5,"2025-02-12T09:51:42.621",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835760,1739353902631,-500.0,0.00019178,5,"2025-02-12T09:51:42.631",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835761,1739353902640,-500.0,0.00019178,5,"2025-02-12T09:51:42.640",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835762,1739353902649,-500.0,0.00019178,5,"2025-02-12T09:51:42.649",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835763,1739353902659,-500.0,0.00019178,5,"2025-02-12T09:51:42.659",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835764,1739353902668,-500.0,0.00019178,5,"2025-02-12T09:51:42.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835765,1739353902679,-500.0,0.00019178,5,"2025-02-12T09:51:42.679",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835766,1739353902688,-500.0,0.00019178,5,"2025-02-12T09:51:42.688",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835767,1739353902698,-500.0,0.00019178,5,"2025-02-12T09:51:42.698",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835768,1739353902708,-368.99488486,0.00019178,5,"2025-02-12T09:51:42.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835769,1739353902719,-2071.67,0.00019178,2,"2025-02-12T09:51:42.719",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835770,1739353902729,-500.0,0.00019178,30,"2025-02-12T09:51:42.729",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835771,1739353902739,-286.10674126,0.00019178,30,"2025-02-12T09:51:42.739",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835772,1739353902749,-592.58,0.00019178,2,"2025-02-12T09:51:42.749",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835773,1739353902759,-350.0,0.00019178,2,"2025-02-12T09:51:42.759",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835774,1739353902769,-350.0,0.00019178,2,"2025-02-12T09:51:42.769",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835775,1739353902778,-321.90374375,0.00019178,2,"2025-02-12T09:51:42.778",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835776,1739353902788,-633.74,0.00019178,2,"2025-02-12T09:51:42.788",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835777,1739353902798,-516.88,0.00019178,2,"2025-02-12T09:51:42.798",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835778,1739353902808,-632.07,0.00019178,2,"2025-02-12T09:51:42.808",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835779,1739353902817,-628.15,0.00019178,2,"2025-02-12T09:51:42.817",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835780,1739353902827,-1574.67,0.00019178,2,"2025-02-12T09:51:42.827",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835781,1739353902836,-1574.67,0.00019178,2,"2025-02-12T09:51:42.836",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835782,1739353902845,-1574.67,0.00019178,2,"2025-02-12T09:51:42.845",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835783,1739353902855,-1574.67,0.00019178,2,"2025-02-12T09:51:42.855",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835784,1739353902864,-1574.67,0.00019178,2,"2025-02-12T09:51:42.864",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835785,1739353902873,-1574.67,0.00019178,2,"2025-02-12T09:51:42.873",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835786,1739353902883,-1574.67,0.00019178,2,"2025-02-12T09:51:42.883",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835787,1739353902892,-1574.67,0.00019178,2,"2025-02-12T09:51:42.892",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835788,1739353902902,-1574.67,0.00019178,2,"2025-02-12T09:51:42.902",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835789,1739353902911,-1574.67,0.00019178,2,"2025-02-12T09:51:42.911",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835790,1739353902921,-1574.67,0.00019178,2,"2025-02-12T09:51:42.921",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835791,1739353902931,-1574.67,0.00019178,2,"2025-02-12T09:51:42.931",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835792,1739353902941,-1574.67,0.00019178,2,"2025-02-12T09:51:42.941",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835793,1739353902950,-1574.67,0.00019178,2,"2025-02-12T09:51:42.950",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835794,1739353902961,-1574.67,0.00019178,2,"2025-02-12T09:51:42.961",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835795,1739353902971,-1574.67,0.00019178,2,"2025-02-12T09:51:42.971",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835796,1739353902980,-1574.67,0.00019178,2,"2025-02-12T09:51:42.980",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835797,1739353902990,-1574.67,0.00019178,2,"2025-02-12T09:51:42.990",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835798,1739353902999,-1574.67,0.00019178,2,"2025-02-12T09:51:42.999",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835799,1739353903009,-1574.67,0.00019178,2,"2025-02-12T09:51:43.009",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835800,1739353903019,-1574.67,0.00019178,2,"2025-02-12T09:51:43.019",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835801,1739353903029,-571.09,0.00019178,2,"2025-02-12T09:51:43.029",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835802,1739353903039,-500.0,0.00019178,2,"2025-02-12T09:51:43.039",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835803,1739353903049,-586.73,0.00019178,2,"2025-02-12T09:51:43.049",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835804,1739353903058,-520.83,0.00019178,2,"2025-02-12T09:51:43.058",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835805,1739353903067,-632.93,0.00019178,2,"2025-02-12T09:51:43.067",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835806,1739353903077,-496.03531028,0.00019178,2,"2025-02-12T09:51:43.077",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835807,1739353903087,-525.31,0.00019178,2,"2025-02-12T09:51:43.087",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835808,1739353903097,-2037.7,0.00019178,2,"2025-02-12T09:51:43.097",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835809,1739353903106,-564.87,0.00019178,2,"2025-02-12T09:51:43.106",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835810,1739353903116,-872.5,0.00019178,2,"2025-02-12T09:51:43.116",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835811,1739353903126,-606.21,0.00019178,2,"2025-02-12T09:51:43.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835812,1739353903135,-862.93278354,0.00019178,2,"2025-02-12T09:51:43.135",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835813,1739353903145,-604.18,0.00019178,2,"2025-02-12T09:51:43.145",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835814,1739353903154,-150.0,0.00019178,2,"2025-02-12T09:51:43.154",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835815,1739353903164,-607.52,0.00019178,2,"2025-02-12T09:51:43.164",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835816,1739353903175,-588.36,0.00019178,2,"2025-02-12T09:51:43.175",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835817,1739353903184,-604.87,0.00019178,2,"2025-02-12T09:51:43.184",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835818,1739353903194,-523.64,0.00019178,2,"2025-02-12T09:51:43.194",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835819,1739353903204,-731.56,0.00019178,2,"2025-02-12T09:51:43.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835820,1739353903214,-668.89,0.00019178,2,"2025-02-12T09:51:43.214",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835821,1739353903224,-1419.35,0.00019178,2,"2025-02-12T09:51:43.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835822,1739353903234,-646.31,0.00019178,2,"2025-02-12T09:51:43.234",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835823,1739353903244,-513.32,0.00019178,2,"2025-02-12T09:51:43.244",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835824,1739353903254,-500.0,0.00019178,2,"2025-02-12T09:51:43.254",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835825,1739353903264,-500.0,0.00019178,2,"2025-02-12T09:51:43.264",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835826,1739353903274,-827.83,0.00019178,2,"2025-02-12T09:51:43.274",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835827,1739353903284,-445.04670359,0.00019178,2,"2025-02-12T09:51:43.284",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835828,1739353903294,-707.77,0.00019178,2,"2025-02-12T09:51:43.294",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835829,1739353903303,-676.72,0.00019178,2,"2025-02-12T09:51:43.303",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835830,1739353903313,-500.0,0.00019178,2,"2025-02-12T09:51:43.313",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835831,1739353903323,-583.33,0.00019178,2,"2025-02-12T09:51:43.323",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835832,1739353903336,-731.76,0.00019178,2,"2025-02-12T09:51:43.336",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835833,1739353903346,-257.08493113,0.00019178,2,"2025-02-12T09:51:43.346",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835834,1739353903356,-819.97,0.00019178,2,"2025-02-12T09:51:43.356",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835835,1739353903366,-500.0,0.00019178,2,"2025-02-12T09:51:43.366",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835836,1739353903376,-740.43,0.00019178,2,"2025-02-12T09:51:43.376",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835837,1739353903386,-500.0,0.00019178,2,"2025-02-12T09:51:43.386",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835838,1739353903395,-1000.0,0.00019178,14,"2025-02-12T09:51:43.395",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835839,1739353903405,-3232.57,0.00019178,2,"2025-02-12T09:51:43.405",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835840,1739353903415,-150.0,0.00019178,2,"2025-02-12T09:51:43.415",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835841,1739353903424,-150.0,0.00019178,2,"2025-02-12T09:51:43.424",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835842,1739353903434,-11523.78313799,0.0001919,2,"2025-02-12T09:51:43.434",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835843,1739353903443,-2259.0,0.0001919,2,"2025-02-12T09:51:43.443",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835844,1739353903453,-1500.0,0.000192,2,"2025-02-12T09:51:43.453",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835845,1739353903463,-1000.0,0.00019213,14,"2025-02-12T09:51:43.463",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835846,1739353903473,-500.0,0.00019224,2,"2025-02-12T09:51:43.473",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835847,1739353903482,-479.22,0.00019242,30,"2025-02-12T09:51:43.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835848,1739353903492,-1000.0,0.00019248,14,"2025-02-12T09:51:43.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835849,1739353903502,-1500.0,0.0001925,2,"2025-02-12T09:51:43.502",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835850,1739353903511,-1000.0,0.00019283,14,"2025-02-12T09:51:43.511",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835851,1739353903522,-263.27699,0.00019288,7,"2025-02-12T09:51:43.522",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835852,1739353903533,-220200.40866146,0.000193,2,"2025-02-12T09:51:43.533",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835853,1739353903543,-2709.90438271,0.000193,2,"2025-02-12T09:51:43.543",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835854,1739353903552,-1242.33,0.00019315,2,"2025-02-12T09:51:43.552",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835855,1739353903562,-2071.67,0.00019315,3,"2025-02-12T09:51:43.562",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835856,1739353903573,-592.58,0.00019315,3,"2025-02-12T09:51:43.573",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835857,1739353903583,-633.74,0.00019315,3,"2025-02-12T09:51:43.583",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835858,1739353903593,-516.88,0.00019315,3,"2025-02-12T09:51:43.593",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835859,1739353903603,-632.07,0.00019315,3,"2025-02-12T09:51:43.603",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835860,1739353903613,-628.15,0.00019315,3,"2025-02-12T09:51:43.613",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835861,1739353903623,-1574.67,0.00019315,3,"2025-02-12T09:51:43.623",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835862,1739353903633,-571.09,0.00019315,3,"2025-02-12T09:51:43.633",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835863,1739353903643,-284.3266849,0.00019315,3,"2025-02-12T09:51:43.643",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835864,1739353903652,-586.73,0.00019315,3,"2025-02-12T09:51:43.652",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835865,1739353903662,-520.83,0.00019315,3,"2025-02-12T09:51:43.662",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835866,1739353903672,-632.93,0.00019315,3,"2025-02-12T09:51:43.672",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835867,1739353903683,-525.31,0.00019315,3,"2025-02-12T09:51:43.683",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835868,1739353903693,-2037.7,0.00019315,3,"2025-02-12T09:51:43.693",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835869,1739353903703,-564.87,0.00019315,3,"2025-02-12T09:51:43.703",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835870,1739353903713,-872.5,0.00019315,3,"2025-02-12T09:51:43.713",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835871,1739353903723,-606.21,0.00019315,3,"2025-02-12T09:51:43.723",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835872,1739353903733,-604.18,0.00019315,3,"2025-02-12T09:51:43.733",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835873,1739353903742,-607.52,0.00019315,3,"2025-02-12T09:51:43.742",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835874,1739353903752,-588.36,0.00019315,3,"2025-02-12T09:51:43.752",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835875,1739353903762,-604.87,0.00019315,3,"2025-02-12T09:51:43.762",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835876,1739353903772,-523.64,0.00019315,3,"2025-02-12T09:51:43.772",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835877,1739353903782,-731.56,0.00019315,3,"2025-02-12T09:51:43.782",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835878,1739353903791,-668.89,0.00019315,3,"2025-02-12T09:51:43.791",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835879,1739353903802,-1419.35,0.00019315,3,"2025-02-12T09:51:43.802",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835880,1739353903812,-646.31,0.00019315,3,"2025-02-12T09:51:43.812",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835881,1739353903822,-513.32,0.00019315,3,"2025-02-12T09:51:43.822",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835882,1739353903832,-500.0,0.00019315,3,"2025-02-12T09:51:43.832",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835883,1739353903842,-564.81748896,0.00019315,3,"2025-02-12T09:51:43.842",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835884,1739353903852,-827.83,0.00019315,3,"2025-02-12T09:51:43.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835885,1739353903862,-707.77,0.00019315,3,"2025-02-12T09:51:43.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835886,1739353903872,-676.72,0.00019315,3,"2025-02-12T09:51:43.872",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835887,1739353903882,-500.0,0.00019315,3,"2025-02-12T09:51:43.882",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835888,1739353903892,-583.33,0.00019315,3,"2025-02-12T09:51:43.892",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835889,1739353903902,-731.76,0.00019315,3,"2025-02-12T09:51:43.902",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835890,1739353903913,-819.97,0.00019315,3,"2025-02-12T09:51:43.913",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835891,1739353903923,-500.0,0.00019315,3,"2025-02-12T09:51:43.923",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835892,1739353903932,-500.0,0.00019315,3,"2025-02-12T09:51:43.932",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835893,1739353903942,-740.43,0.00019315,3,"2025-02-12T09:51:43.942",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835894,1739353903953,-47200.0,0.00019316,2,"2025-02-12T09:51:43.953",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835895,1739353903963,-1000.0,0.00019318,14,"2025-02-12T09:51:43.963",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835896,1739353903973,-500.0,0.00019324,2,"2025-02-12T09:51:43.973",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835897,1739353903983,-962.74,0.00019329,7,"2025-02-12T09:51:43.983",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835898,1739353903993,-962.74,0.00019329,7,"2025-02-12T09:51:43.993",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835899,1739353904003,-150.99,0.00019339,2,"2025-02-12T09:51:44.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835900,1739353904015,-1000.0,0.00019353,14,"2025-02-12T09:51:44.015",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835901,1739353904025,-80083.0,0.0001938,3,"2025-02-12T09:51:44.025",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835902,1739353904035,-2259.0,0.0001938,2,"2025-02-12T09:51:44.035",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835903,1739353904046,-1000.0,0.00019388,14,"2025-02-12T09:51:44.046",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835904,1739353904056,-164412.08215195,0.000194,2,"2025-02-12T09:51:44.056",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835905,1739353904067,-23411.62499434,0.00019401,2,"2025-02-12T09:51:44.067",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835906,1739353904076,-152.0,0.00019407,7,"2025-02-12T09:51:44.076",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835907,1739353904086,-2000.0,0.0001942,2,"2025-02-12T09:51:44.086",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835908,1739353904096,-1000.0,0.00019423,14,"2025-02-12T09:51:44.096",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835909,1739353904106,-500.0,0.00019424,2,"2025-02-12T09:51:44.106",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835910,1739353904116,-1242.33,0.00019452,2,"2025-02-12T09:51:44.116",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835911,1739353904126,-2071.67,0.00019452,3,"2025-02-12T09:51:44.126",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835912,1739353904136,-592.58,0.00019452,3,"2025-02-12T09:51:44.136",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835913,1739353904146,-633.74,0.00019452,3,"2025-02-12T09:51:44.146",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835914,1739353904156,-516.88,0.00019452,3,"2025-02-12T09:51:44.156",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835915,1739353904166,-632.07,0.00019452,3,"2025-02-12T09:51:44.166",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835916,1739353904177,-628.15,0.00019452,3,"2025-02-12T09:51:44.177",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835917,1739353904187,-1574.67,0.00019452,3,"2025-02-12T09:51:44.187",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835918,1739353904196,-571.09,0.00019452,3,"2025-02-12T09:51:44.196",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835919,1739353904207,-586.73,0.00019452,3,"2025-02-12T09:51:44.207",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835920,1739353904217,-520.83,0.00019452,3,"2025-02-12T09:51:44.217",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835921,1739353904226,-1251.81,0.00019452,6,"2025-02-12T09:51:44.226",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835922,1739353904237,-632.93,0.00019452,3,"2025-02-12T09:51:44.237",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835923,1739353904247,-525.31,0.00019452,3,"2025-02-12T09:51:44.247",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835924,1739353904257,-2037.7,0.00019452,3,"2025-02-12T09:51:44.257",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835925,1739353904267,-564.87,0.00019452,3,"2025-02-12T09:51:44.267",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835926,1739353904277,-872.5,0.00019452,3,"2025-02-12T09:51:44.277",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835927,1739353904286,-606.21,0.00019452,3,"2025-02-12T09:51:44.286",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835928,1739353904296,-604.18,0.00019452,3,"2025-02-12T09:51:44.296",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835929,1739353904306,-607.52,0.00019452,3,"2025-02-12T09:51:44.306",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835930,1739353904316,-588.36,0.00019452,3,"2025-02-12T09:51:44.316",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835931,1739353904328,-604.87,0.00019452,3,"2025-02-12T09:51:44.328",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835932,1739353904339,-523.64,0.00019452,3,"2025-02-12T09:51:44.339",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835933,1739353904349,-731.56,0.00019452,3,"2025-02-12T09:51:44.349",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835934,1739353904360,-668.89,0.00019452,3,"2025-02-12T09:51:44.360",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835935,1739353904370,-1419.35,0.00019452,3,"2025-02-12T09:51:44.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835936,1739353904380,-646.31,0.00019452,3,"2025-02-12T09:51:44.380",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835937,1739353904390,-513.32,0.00019452,3,"2025-02-12T09:51:44.390",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835938,1739353904400,-555.29395761,0.00019452,3,"2025-02-12T09:51:44.400",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835939,1739353904411,-827.83,0.00019452,3,"2025-02-12T09:51:44.411",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835940,1739353904422,-707.77,0.00019452,3,"2025-02-12T09:51:44.422",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835941,1739353904433,-676.72,0.00019452,3,"2025-02-12T09:51:44.433",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835942,1739353904443,-552.31421609,0.00019452,3,"2025-02-12T09:51:44.443",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835943,1739353904454,-583.33,0.00019452,3,"2025-02-12T09:51:44.454",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835944,1739353904463,-731.76,0.00019452,3,"2025-02-12T09:51:44.463",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835945,1739353904474,-819.97,0.00019452,3,"2025-02-12T09:51:44.474",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835946,1739353904484,-424.23464105,0.00019452,3,"2025-02-12T09:51:44.484",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835947,1739353904494,-400.06294324,0.00019452,3,"2025-02-12T09:51:44.494",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835948,1739353904505,-740.43,0.00019452,3,"2025-02-12T09:51:44.505",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835949,1739353904515,-150.0,0.00019452,2,"2025-02-12T09:51:44.515",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835950,1739353904525,-1000.0,0.00019458,14,"2025-02-12T09:51:44.525",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835951,1739353904536,-885.65,0.00019474,2,"2025-02-12T09:51:44.536",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835952,1739353904546,-153.0,0.00019482,2,"2025-02-12T09:51:44.546",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835953,1739353904555,-153.0,0.00019482,2,"2025-02-12T09:51:44.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835954,1739353904566,-263.27699,0.00019488,7,"2025-02-12T09:51:44.566",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835955,1739353904576,-1000.0,0.00019493,14,"2025-02-12T09:51:44.576",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835956,1739353904587,-1000.0,0.000195,2,"2025-02-12T09:51:44.587",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835957,1739353904598,-1500.0,0.0001951,2,"2025-02-12T09:51:44.598",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835958,1739353904609,-500.0,0.00019524,2,"2025-02-12T09:51:44.609",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835959,1739353904619,-1000.0,0.00019528,14,"2025-02-12T09:51:44.619",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835960,1739353904630,-1000.0,0.00019563,14,"2025-02-12T09:51:44.630",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835961,1739353904641,-2259.0,0.0001957,2,"2025-02-12T09:51:44.641",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835962,1739353904652,-1242.53923275,0.00019589,2,"2025-02-12T09:51:44.652",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835963,1739353904663,-2071.85739535,0.00019589,3,"2025-02-12T09:51:44.663",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835964,1739353904673,-592.72,0.00019589,3,"2025-02-12T09:51:44.673",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835965,1739353904683,-633.9125489,0.00019589,3,"2025-02-12T09:51:44.683",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835966,1739353904694,-517.06094265,0.00019589,3,"2025-02-12T09:51:44.694",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835967,1739353904704,-632.14,0.00019589,3,"2025-02-12T09:51:44.704",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835968,1739353904714,-628.24574369,0.00019589,3,"2025-02-12T09:51:44.714",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835969,1739353904723,-1574.78179196,0.00019589,3,"2025-02-12T09:51:44.723",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835970,1739353904733,-571.29026034,0.00019589,3,"2025-02-12T09:51:44.733",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835971,1739353904743,-586.95111662,0.00019589,3,"2025-02-12T09:51:44.743",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835972,1739353904752,-520.91,0.00019589,3,"2025-02-12T09:51:44.752",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835973,1739353904762,-632.99622409,0.00019589,3,"2025-02-12T09:51:44.762",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835974,1739353904772,-525.33518632,0.00019589,3,"2025-02-12T09:51:44.772",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835975,1739353904782,-2037.92030562,0.00019589,3,"2025-02-12T09:51:44.782",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835976,1739353904792,-565.03224483,0.00019589,3,"2025-02-12T09:51:44.792",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835977,1739353904803,-872.50317926,0.00019589,3,"2025-02-12T09:51:44.803",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835978,1739353904812,-606.32129897,0.00019589,3,"2025-02-12T09:51:44.812",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835979,1739353904822,-604.38507834,0.00019589,3,"2025-02-12T09:51:44.822",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835980,1739353904832,-607.53,0.00019589,3,"2025-02-12T09:51:44.832",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835981,1739353904842,-588.3770082,0.00019589,3,"2025-02-12T09:51:44.842",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835982,1739353904852,-605.03126606,0.00019589,3,"2025-02-12T09:51:44.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835983,1739353904862,-523.85889659,0.00019589,3,"2025-02-12T09:51:44.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835984,1739353904873,-731.69324227,0.00019589,3,"2025-02-12T09:51:44.873",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835985,1739353904883,-668.95,0.00019589,3,"2025-02-12T09:51:44.883",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835986,1739353905059,-1419.40953833,0.00019589,3,"2025-02-12T09:51:45.059",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835987,1739353905069,-646.37,0.00019589,3,"2025-02-12T09:51:45.069",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835988,1739353905078,-513.38260012,0.00019589,3,"2025-02-12T09:51:45.078",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835989,1739353905088,-827.90326835,0.00019589,3,"2025-02-12T09:51:45.088",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835990,1739353905097,-707.78512889,0.00019589,3,"2025-02-12T09:51:45.097",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835991,1739353905106,-676.94,0.00019589,3,"2025-02-12T09:51:45.106",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835992,1739353905115,-583.41,0.00019589,3,"2025-02-12T09:51:45.115",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835993,1739353905124,-731.7979438,0.00019589,3,"2025-02-12T09:51:45.124",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835994,1739353905134,-820.13870204,0.00019589,3,"2025-02-12T09:51:45.134",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835995,1739353905144,-740.48,0.00019589,3,"2025-02-12T09:51:45.144",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835996,1739353905153,-1000.0,0.00019598,14,"2025-02-12T09:51:45.153",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835997,1739353905163,-962.74,0.00019603,7,"2025-02-12T09:51:45.163",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835998,1739353905172,-962.74,0.00019603,7,"2025-02-12T09:51:45.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352835999,1739353905183,-3290.64655191,0.0001961,2,"2025-02-12T09:51:45.183",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836000,1739353905193,-500.0,0.00019624,2,"2025-02-12T09:51:45.193",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836001,1739353905202,-1000.0,0.00019633,14,"2025-02-12T09:51:45.202",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836002,1739353905212,-39524.83756222,0.00019641,2,"2025-02-12T09:51:45.212",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836003,1739353905222,-1000.0,0.00019668,14,"2025-02-12T09:51:45.222",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836004,1739353905231,-8000.0,0.00019678,11,"2025-02-12T09:51:45.231",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836005,1739353905241,-150.0,0.00019683,2,"2025-02-12T09:51:45.241",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836006,1739353905255,-205867.29390898,0.000197,2,"2025-02-12T09:51:45.255",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836007,1739353905265,-11000.0,0.000197,3,"2025-02-12T09:51:45.265",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836008,1739353905274,-3000.0,0.000197,2,"2025-02-12T09:51:45.274",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836009,1739353905285,-1000.0,0.00019703,14,"2025-02-12T09:51:45.285",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836010,1739353905294,-500.0,0.00019724,2,"2025-02-12T09:51:45.294",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836011,1739353905304,-150.0,0.0001973,2,"2025-02-12T09:51:45.304",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836012,1739353905314,-1000.0,0.00019738,14,"2025-02-12T09:51:45.314",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836013,1739353905324,-4669.8079576,0.00019745,2,"2025-02-12T09:51:45.324",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836014,1739353905337,-4669.80795749,0.00019745,2,"2025-02-12T09:51:45.337",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836015,1739353905347,-4669.80795749,0.00019745,2,"2025-02-12T09:51:45.347",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836016,1739353905357,-451.04913237,0.0001977,2,"2025-02-12T09:51:45.357",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836017,1739353905366,-300.51935637,0.0001977,2,"2025-02-12T09:51:45.366",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836018,1739353905376,-1000.0,0.00019773,14,"2025-02-12T09:51:45.376",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836019,1739353905386,-3423.34352742,0.000198,2,"2025-02-12T09:51:45.386",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836020,1739353905396,-150.0,0.000198,2,"2025-02-12T09:51:45.396",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836021,1739353905405,-3387.16,0.000198,2,"2025-02-12T09:51:45.405",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836022,1739353905416,-1000.0,0.00019808,14,"2025-02-12T09:51:45.416",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836023,1739353905426,-500.0,0.00019824,2,"2025-02-12T09:51:45.426",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836024,1739353905436,-1000.0,0.00019843,14,"2025-02-12T09:51:45.436",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836025,1739353905447,-3004.79969973,0.0001987,2,"2025-02-12T09:51:45.447",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836026,1739353905457,-962.74,0.00019877,7,"2025-02-12T09:51:45.457",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836027,1739353905467,-962.74,0.00019877,7,"2025-02-12T09:51:45.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836028,1739353905476,-1000.0,0.00019878,14,"2025-02-12T09:51:45.476",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836029,1739353905487,-263.27699,0.00019888,7,"2025-02-12T09:51:45.487",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836030,1739353905497,-4698.33770949,0.000199,3,"2025-02-12T09:51:45.497",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836031,1739353905507,-204256.03974345,0.000199,7,"2025-02-12T09:51:45.507",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836032,1739353905517,-10966.79714538,0.000199,5,"2025-02-12T09:51:45.517",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836033,1739353905527,-5840.02053315,0.000199,2,"2025-02-12T09:51:45.527",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836034,1739353905537,-15779.97,0.000199,10,"2025-02-12T09:51:45.537",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836035,1739353905546,-179.23525826,0.000199,2,"2025-02-12T09:51:45.546",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836036,1739353905556,-179.23525824,0.000199,2,"2025-02-12T09:51:45.556",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836037,1739353905566,-1596.62319923,0.000199,2,"2025-02-12T09:51:45.566",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836038,1739353905575,-182.62473776,0.000199,2,"2025-02-12T09:51:45.575",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836039,1739353905585,-6155.2430382,0.000199,2,"2025-02-12T09:51:45.585",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836040,1739353905595,-1000.0,0.00019913,14,"2025-02-12T09:51:45.595",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836041,1739353905605,-500.0,0.00019924,2,"2025-02-12T09:51:45.605",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836042,1739353905615,-1000.0,0.00019948,14,"2025-02-12T09:51:45.615",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836043,1739353905625,-514.0,0.0001997,2,"2025-02-12T09:51:45.625",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836044,1739353905634,-1000.0,0.00019983,14,"2025-02-12T09:51:45.634",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836045,1739353905644,-205.88300896,0.0001999,7,"2025-02-12T09:51:45.644",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836046,1739353905654,-298.52473607,0.0002,2,"2025-02-12T09:51:45.654",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836047,1739353905664,-10000.0,0.0002,2,"2025-02-12T09:51:45.664",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836048,1739353905674,-1469.58343193,0.0002,2,"2025-02-12T09:51:45.674",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836049,1739353905685,-900.0,0.0002,2,"2025-02-12T09:51:45.685",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836050,1739353905694,-4264.93551592,0.0002,2,"2025-02-12T09:51:45.694",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836051,1739353905703,-524533.61877128,0.0002,2,"2025-02-12T09:51:45.703",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836052,1739353905712,-3835.57412002,0.0002,2,"2025-02-12T09:51:45.712",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836053,1739353905722,-45765.58655568,0.0002,2,"2025-02-12T09:51:45.722",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836054,1739353905732,-3950.0,0.0002,2,"2025-02-12T09:51:45.732",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836055,1739353905742,-24517.47925618,0.0002,20,"2025-02-12T09:51:45.742",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836056,1739353905751,-26017.24945287,0.0002,14,"2025-02-12T09:51:45.751",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836057,1739353905766,-1240.56944985,0.0002,2,"2025-02-12T09:51:45.766",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836058,1739353905775,-11736.52960926,0.0002,2,"2025-02-12T09:51:45.775",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836059,1739353905785,-1000.92991351,0.0002,2,"2025-02-12T09:51:45.785",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836060,1739353905794,-2150.74117122,0.0002,2,"2025-02-12T09:51:45.794",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836061,1739353905804,-1204.33435316,0.0002,2,"2025-02-12T09:51:45.804",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836062,1739353905815,-300.0,0.0002,2,"2025-02-12T09:51:45.815",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836063,1739353905825,-300.0,0.0002,2,"2025-02-12T09:51:45.825",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836064,1739353905834,-300.0,0.0002,2,"2025-02-12T09:51:45.834",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836065,1739353905844,-583.2847384,0.0002,2,"2025-02-12T09:51:45.844",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836066,1739353905854,-3000.0,0.0002,2,"2025-02-12T09:51:45.854",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836067,1739353905863,-3000.0,0.0002,2,"2025-02-12T09:51:45.863",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836068,1739353905873,-3000.0,0.0002,2,"2025-02-12T09:51:45.873",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836069,1739353905883,-3000.0,0.0002,2,"2025-02-12T09:51:45.883",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836070,1739353905893,-3000.0,0.0002,2,"2025-02-12T09:51:45.893",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836071,1739353905902,-1379.43,0.0002,2,"2025-02-12T09:51:45.902",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836072,1739353905912,-91133.68887414,0.0002,2,"2025-02-12T09:51:45.912",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836073,1739353905922,-139069.76386594,0.0002,2,"2025-02-12T09:51:45.922",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836074,1739353905934,-484.70757765,0.0002,30,"2025-02-12T09:51:45.934",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836075,1739353905944,-3855.98470441,0.0002,30,"2025-02-12T09:51:45.944",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836076,1739353905954,-800.0,0.0002,20,"2025-02-12T09:51:45.954",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836077,1739353905964,-2772.04868814,0.0002,30,"2025-02-12T09:51:45.964",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836078,1739353905974,-300.0126316,0.0002,2,"2025-02-12T09:51:45.974",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836079,1739353905984,-5000.0,0.0002,30,"2025-02-12T09:51:45.984",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836080,1739353905994,-5116.0,0.0002,30,"2025-02-12T09:51:45.994",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836081,1739353906003,-380.0,0.0002,2,"2025-02-12T09:51:46.003",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836082,1739353906012,-5617.4380128,0.0002,2,"2025-02-12T09:51:46.012",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836083,1739353906022,-19578.74,0.0002,5,"2025-02-12T09:51:46.022",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836084,1739353906032,-200.0,0.0002,7,"2025-02-12T09:51:46.032",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836085,1739353906042,-5817.64381368,0.0002,2,"2025-02-12T09:51:46.042",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836086,1739353906052,-105867.17777068,0.0002,30,"2025-02-12T09:51:46.052",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836087,1739353906062,-10000.0,0.0002,4,"2025-02-12T09:51:46.062",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836088,1739353906072,-105784.5103305,0.0002,30,"2025-02-12T09:51:46.072",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836089,1739353906082,-900.0,0.0002,21,"2025-02-12T09:51:46.082",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836090,1739353906092,-8300.0,0.0002,4,"2025-02-12T09:51:46.092",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836091,1739353906103,-351379.82641168,0.0002,4,"2025-02-12T09:51:46.103",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836092,1739353906113,-7482.738982,0.0002,7,"2025-02-12T09:51:46.113",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836093,1739353906123,-2799.588011,0.0002,7,"2025-02-12T09:51:46.123",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836094,1739353906133,-1423.266974,0.0002,7,"2025-02-12T09:51:46.133",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836095,1739353906143,-160409.57839282,0.0002,10,"2025-02-12T09:51:46.143",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836096,1739353906152,-37000.0,0.0002,2,"2025-02-12T09:51:46.152",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836097,1739353906162,-4275.32745801,0.0002,30,"2025-02-12T09:51:46.162",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836098,1739353906172,-1512.93508734,0.0002,30,"2025-02-12T09:51:46.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836099,1739353906183,-75547.08032533,0.0002,30,"2025-02-12T09:51:46.183",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836100,1739353906193,-1395.70549047,0.0002,5,"2025-02-12T09:51:46.193",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836101,1739353906202,-80674.7429498,0.0002,30,"2025-02-12T09:51:46.202",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836102,1739353906212,-200.0,0.0002,5,"2025-02-12T09:51:46.212",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836103,1739353906222,-170119.57865944,0.0002,30,"2025-02-12T09:51:46.222",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836104,1739353906232,-225165.85404146,0.0002,14,"2025-02-12T09:51:46.232",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836105,1739353906241,-19631.39995384,0.0002,30,"2025-02-12T09:51:46.241",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836106,1739353906251,-1220.29564089,0.0002,10,"2025-02-12T09:51:46.251",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836107,1739353906273,-246.1551057,0.0002,30,"2025-02-12T09:51:46.273",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836108,1739353906285,-2784.41065169,0.0002,7,"2025-02-12T09:51:46.285",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836109,1739353906295,-472.44654729,0.0002,10,"2025-02-12T09:51:46.295",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836110,1739353906307,-502.28775803,0.0002,7,"2025-02-12T09:51:46.307",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836111,1739353906317,-1013.0,0.0002,6,"2025-02-12T09:51:46.317",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836112,1739353906330,-797.92086298,0.0002,7,"2025-02-12T09:51:46.330",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836113,1739353906341,-1649207.90862682,0.0002,15,"2025-02-12T09:51:46.341",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836114,1739353906351,-5370.18285294,0.0002,4,"2025-02-12T09:51:46.351",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836115,1739353906362,-11418.46786564,0.0002,30,"2025-02-12T09:51:46.362",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836116,1739353906373,-6000.0,0.0002,2,"2025-02-12T09:51:46.373",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836117,1739353906383,-2110.0,0.0002,2,"2025-02-12T09:51:46.383",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836118,1739353906394,-7500.0,0.0002,2,"2025-02-12T09:51:46.394",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836119,1739353906406,-6776.92214676,0.0002,15,"2025-02-12T09:51:46.406",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836120,1739353906417,-250000.0,0.0002,15,"2025-02-12T09:51:46.417",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836121,1739353906429,-180.57561921,0.0002,2,"2025-02-12T09:51:46.429",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836122,1739353906440,-1322.95591442,0.0002,2,"2025-02-12T09:51:46.440",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836123,1739353906450,-20100.0,0.0002,7,"2025-02-12T09:51:46.450",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836124,1739353906461,-3002.354181,0.0002,31,"2025-02-12T09:51:46.461",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836125,1739353906472,-3554.31608678,0.0002,2,"2025-02-12T09:51:46.472",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836126,1739353906482,-2000.0348,0.0002,2,"2025-02-12T09:51:46.482",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836127,1739353906492,-27920.23578248,0.0002,30,"2025-02-12T09:51:46.492",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836128,1739353906502,-2000.0,0.0002,2,"2025-02-12T09:51:46.502",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836129,1739353906513,-2000.0,0.0002,2,"2025-02-12T09:51:46.513",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836130,1739353906523,-2000.0,0.0002,2,"2025-02-12T09:51:46.523",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836131,1739353906535,-907.0416,0.0002,2,"2025-02-12T09:51:46.535",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836132,1739353906546,-5000.0,0.0002,30,"2025-02-12T09:51:46.546",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836133,1739353906555,-2000.0,0.0002,2,"2025-02-12T09:51:46.555",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836134,1739353906566,-2000.0,0.0002,2,"2025-02-12T09:51:46.566",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836135,1739353906576,-71748.21879559,0.0002,2,"2025-02-12T09:51:46.576",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836136,1739353906585,-402.60960774,0.0002,2,"2025-02-12T09:51:46.585",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836137,1739353906595,-241.56576464,0.0002,2,"2025-02-12T09:51:46.595",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836138,1739353906605,-161.0438431,0.0002,2,"2025-02-12T09:51:46.605",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836139,1739353906615,-13556.1568337,0.0002,2,"2025-02-12T09:51:46.615",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836140,1739353906626,-11746.38,0.0002,2,"2025-02-12T09:51:46.626",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836141,1739353906636,-500.0,0.0002,2,"2025-02-12T09:51:46.636",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836142,1739353906647,-503.809489,0.0002,30,"2025-02-12T09:51:46.647",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836143,1739353906658,-12500.0,0.0002,2,"2025-02-12T09:51:46.658",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836144,1739353906668,-10000.0,0.0002,2,"2025-02-12T09:51:46.668",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836145,1739353906682,-159.0,0.0002,2,"2025-02-12T09:51:46.682",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836146,1739353906692,-159.0,0.0002,2,"2025-02-12T09:51:46.692",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836147,1739353906702,-1000.0,0.0002,2,"2025-02-12T09:51:46.702",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836148,1739353906712,-1500.0,0.0002,5,"2025-02-12T09:51:46.712",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836149,1739353906723,-150.0,0.0002,5,"2025-02-12T09:51:46.723",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836150,1739353906733,-150.0,0.0002,5,"2025-02-12T09:51:46.733",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836151,1739353906742,-2000.0,0.0002001,2,"2025-02-12T09:51:46.742",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836152,1739353906753,-1000.0,0.00020017,14,"2025-02-12T09:51:46.753",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836153,1739353906763,-3832.171759,0.0002002,2,"2025-02-12T09:51:46.763",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836154,1739353906774,-606.73,0.00020024,2,"2025-02-12T09:51:46.774",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836155,1739353906789,-12500.0,0.0002004,2,"2025-02-12T09:51:46.789",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836156,1739353906800,-1000.0,0.00020052,14,"2025-02-12T09:51:46.800",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836157,1739353906810,-152.0,0.0002007,8,"2025-02-12T09:51:46.810",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836158,1739353906820,-12500.0,0.0002008,2,"2025-02-12T09:51:46.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836159,1739353906831,-1000.0,0.00020087,14,"2025-02-12T09:51:46.831",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836160,1739353906842,-263.27699,0.00020088,7,"2025-02-12T09:51:46.842",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836161,1739353906852,-2000.0,0.00020089,2,"2025-02-12T09:51:46.852",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836162,1739353906861,-500.0,0.00020096,2,"2025-02-12T09:51:46.861",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836163,1739353906871,-500.0,0.00020096,2,"2025-02-12T09:51:46.871",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836164,1739353906881,-10000.0,0.00020107,2,"2025-02-12T09:51:46.881",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836165,1739353906891,-11718.59074094,0.0002011,2,"2025-02-12T09:51:46.891",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836166,1739353906902,-12500.0,0.0002012,2,"2025-02-12T09:51:46.902",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836167,1739353906912,-1000.0,0.00020122,14,"2025-02-12T09:51:46.912",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836168,1739353906923,-150.0,0.00020135,120,"2025-02-12T09:51:46.923",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836169,1739353906934,-962.74,0.00020151,7,"2025-02-12T09:51:46.934",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836170,1739353906944,-962.74,0.00020151,7,"2025-02-12T09:51:46.944",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836171,1739353906954,-1000.0,0.00020157,14,"2025-02-12T09:51:46.954",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836172,1739353906965,-12500.0,0.0002016,2,"2025-02-12T09:51:46.965",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836173,1739353906976,-150.0,0.00020187,2,"2025-02-12T09:51:46.976",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836174,1739353906986,-1000.0,0.00020192,14,"2025-02-12T09:51:46.986",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836175,1739353906996,-23944.0,0.000202,14,"2025-02-12T09:51:46.996",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836176,1739353907006,-56902.03332537,0.000202,20,"2025-02-12T09:51:47.006",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836177,1739353907016,-12500.0,0.000202,2,"2025-02-12T09:51:47.016",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836178,1739353907026,-10000.0,0.00020213,2,"2025-02-12T09:51:47.026",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836179,1739353907037,-1000.0,0.00020227,14,"2025-02-12T09:51:47.037",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836180,1739353907047,-12500.0,0.0002024,2,"2025-02-12T09:51:47.047",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836181,1739353907057,-1000.0,0.00020262,14,"2025-02-12T09:51:47.057",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836182,1739353907067,-12500.0,0.0002028,2,"2025-02-12T09:51:47.067",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836183,1739353907077,-263.27699,0.00020288,7,"2025-02-12T09:51:47.077",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836184,1739353907087,-1000.0,0.00020297,14,"2025-02-12T09:51:47.087",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836185,1739353907098,-12500.0,0.0002032,2,"2025-02-12T09:51:47.098",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836186,1739353907108,-10000.0,0.0002032,2,"2025-02-12T09:51:47.108",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836187,1739353907119,-1000.0,0.00020332,14,"2025-02-12T09:51:47.119",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836188,1739353907130,-12500.0,0.0002036,2,"2025-02-12T09:51:47.130",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836189,1739353907140,-1000.0,0.00020367,14,"2025-02-12T09:51:47.140",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836190,1739353907151,-10000.0,0.0002039,5,"2025-02-12T09:51:47.151",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836191,1739353907161,-24890.1466056,0.000204,30,"2025-02-12T09:51:47.161",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836192,1739353907172,-286.479,0.000204,2,"2025-02-12T09:51:47.172",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836193,1739353907184,-8603.43,0.000204,2,"2025-02-12T09:51:47.184",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836194,1739353907194,-1000.0,0.00020402,14,"2025-02-12T09:51:47.194",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836195,1739353907204,-10000.0,0.00020427,2,"2025-02-12T09:51:47.204",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836196,1739353907214,-1000.0,0.00020437,14,"2025-02-12T09:51:47.214",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836197,1739353907224,-1671.94157673,0.00020441,120,"2025-02-12T09:51:47.224",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836198,1739353907235,-289.169,0.00020444,2,"2025-02-12T09:51:47.235",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836199,1739353907245,-1273.0,0.00020444,2,"2025-02-12T09:51:47.245",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836200,1739353907255,-566.0,0.00020444,2,"2025-02-12T09:51:47.255",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836201,1739353907266,-638.0,0.00020444,2,"2025-02-12T09:51:47.266",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836202,1739353907276,-694.275,0.00020444,2,"2025-02-12T09:51:47.276",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836203,1739353907290,-783.0,0.00020444,2,"2025-02-12T09:51:47.290",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836204,1739353907299,-2955.0,0.00020444,2,"2025-02-12T09:51:47.299",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836205,1739353907310,-1265.0,0.00020444,2,"2025-02-12T09:51:47.310",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836206,1739353907320,-908.0,0.00020444,2,"2025-02-12T09:51:47.320",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836207,1739353907558,-4026.0,0.00020444,2,"2025-02-12T09:51:47.558",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836208,1739353907569,-538.995,0.00020444,2,"2025-02-12T09:51:47.569",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836209,1739353907579,-150.0,0.00020444,2,"2025-02-12T09:51:47.579",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836210,1739353907588,-3914.0,0.00020444,2,"2025-02-12T09:51:47.588",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836211,1739353907598,-222.0,0.00020461,120,"2025-02-12T09:51:47.598",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836212,1739353907608,-2000.0,0.00020466,120,"2025-02-12T09:51:47.608",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836213,1739353907618,-2000.0,0.00020466,120,"2025-02-12T09:51:47.618",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836214,1739353907627,-2000.0,0.00020466,120,"2025-02-12T09:51:47.627",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836215,1739353907638,-2000.0,0.00020466,120,"2025-02-12T09:51:47.638",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836216,1739353907647,-2000.0,0.00020466,120,"2025-02-12T09:51:47.647",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836217,1739353907657,-2000.0,0.00020466,120,"2025-02-12T09:51:47.657",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836218,1739353907667,-2000.0,0.00020466,120,"2025-02-12T09:51:47.667",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836219,1739353907677,-2000.0,0.00020466,120,"2025-02-12T09:51:47.677",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836220,1739353907687,-2000.0,0.00020466,120,"2025-02-12T09:51:47.687",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836221,1739353907697,-2000.0,0.00020466,120,"2025-02-12T09:51:47.697",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836222,1739353907708,-1000.0,0.00020472,14,"2025-02-12T09:51:47.708",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836223,1739353907723,-263.27699,0.00020488,7,"2025-02-12T09:51:47.723",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836224,1739353907733,-500.0,0.00020494,120,"2025-02-12T09:51:47.733",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836225,1739353907743,-500.0,0.00020494,120,"2025-02-12T09:51:47.743",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836226,1739353907753,-500.0,0.00020494,120,"2025-02-12T09:51:47.753",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836227,1739353907762,-500.0,0.00020494,120,"2025-02-12T09:51:47.762",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836228,1739353907772,-752.0,0.00020494,120,"2025-02-12T09:51:47.772",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836229,1739353907781,-1000.0,0.00020499,15,"2025-02-12T09:51:47.781",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836230,1739353907791,-2110.0,0.000205,2,"2025-02-12T09:51:47.791",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836231,1739353907801,-20000.0,0.000205,7,"2025-02-12T09:51:47.801",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836232,1739353907811,-158.16439875,0.00020501,2,"2025-02-12T09:51:47.811",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836233,1739353907820,-1000.0,0.00020507,14,"2025-02-12T09:51:47.820",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836234,1739353907831,-382.0,0.00020523,120,"2025-02-12T09:51:47.831",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836235,1739353907841,-2169.1809444,0.00020527,120,"2025-02-12T09:51:47.841",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836236,1739353907851,-10000.0,0.00020533,2,"2025-02-12T09:51:47.851",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836237,1739353907867,-843.0,0.00020538,120,"2025-02-12T09:51:47.867",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836238,1739353907877,-1508.0,0.0002054,120,"2025-02-12T09:51:47.877",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836239,1739353907888,-161.38,0.0002054,120,"2025-02-12T09:51:47.888",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836240,1739353907898,-1000.0,0.00020542,14,"2025-02-12T09:51:47.898",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836241,1739353907908,-20478.95,0.00020548,2,"2025-02-12T09:51:47.908",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836242,1739353907917,-177.84,0.00020548,2,"2025-02-12T09:51:47.917",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836243,1739353907927,-205.265608,0.00020548,2,"2025-02-12T09:51:47.927",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836244,1739353907937,-39390.89790016,0.00020567,2,"2025-02-12T09:51:47.937",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836245,1739353907947,-39390.89790016,0.00020567,2,"2025-02-12T09:51:47.947",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836246,1739353907957,-1000.0,0.00020577,14,"2025-02-12T09:51:47.957",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836247,1739353907968,-1290.221752,0.00020604,2,"2025-02-12T09:51:47.968",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836248,1739353907978,-1000.0,0.00020612,14,"2025-02-12T09:51:47.978",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836249,1739353907988,-150.0,0.0002062,2,"2025-02-12T09:51:47.988",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836250,1739353907997,-10000.0,0.0002064,2,"2025-02-12T09:51:47.997",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836251,1739353908007,-450.0,0.00020642,4,"2025-02-12T09:51:48.007",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836252,1739353908017,-179.23525824,0.00020645,2,"2025-02-12T09:51:48.017",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836253,1739353908028,-1000.0,0.00020647,14,"2025-02-12T09:51:48.028",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836254,1739353908038,-1000.0,0.00020682,14,"2025-02-12T09:51:48.038",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836255,1739353908048,-263.27699,0.00020688,7,"2025-02-12T09:51:48.048",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836256,1739353908059,-150.0,0.00020692,2,"2025-02-12T09:51:48.059",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836257,1739353908069,-21736.42355383,0.000207,2,"2025-02-12T09:51:48.069",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836258,1739353908079,-1000.0,0.00020717,14,"2025-02-12T09:51:48.079",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836259,1739353908090,-152.0,0.00020732,9,"2025-02-12T09:51:48.090",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836260,1739353908100,-9017321.75378841,0.00020737,4,"2025-02-12T09:51:48.100",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836261,1739353908446,-500.0,0.00017123,2,"2025-02-12T09:51:48.446",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836262,1739353908456,-500.0,0.00017534,2,"2025-02-12T09:51:48.456",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836263,1739353908467,-646.60762,0.0002,2,"2025-02-12T09:51:48.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836264,1739353908477,-1953.5208854,0.00020737,4,"2025-02-12T09:51:48.477",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836265,1739353908527,-735.15365519,0.00020737,4,"2025-02-12T09:51:48.527",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836266,1739353908785,-157.724,0.00011444,2,"2025-02-12T09:51:48.785",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836267,1739353908796,-131.42600193,0.00016438,2,"2025-02-12T09:51:48.796",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836268,1739353908818,-527.77399807,0.00016438,2,"2025-02-12T09:51:48.818",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836269,1739353908829,-500.0,0.00016438,2,"2025-02-12T09:51:48.829",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836270,1739353908840,-659.2,0.00016575,2,"2025-02-12T09:51:48.840",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836271,1739353908849,-18.58427513,0.00016575,2,"2025-02-12T09:51:48.849",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836272,1739353908862,-481.41572487,0.00016575,2,"2025-02-12T09:51:48.862",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836273,1739353908873,-97.24558073,0.00016712,2,"2025-02-12T09:51:48.873",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836274,1739353908886,-561.95441927,0.00016712,2,"2025-02-12T09:51:48.886",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836275,1739353908896,-500.0,0.00016712,2,"2025-02-12T09:51:48.896",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836276,1739353908907,-659.2,0.00016849,2,"2025-02-12T09:51:48.907",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836277,1739353908917,-500.0,0.00016849,2,"2025-02-12T09:51:48.917",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836278,1739353908928,-575.64,0.00016986,2,"2025-02-12T09:51:48.928",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836279,1739353908938,-659.2,0.00016986,2,"2025-02-12T09:51:48.938",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836280,1739353908948,-500.0,0.00016986,2,"2025-02-12T09:51:48.948",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836281,1739353908958,-575.64,0.00017123,2,"2025-02-12T09:51:48.958",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836282,1739353908968,-659.2,0.00017123,2,"2025-02-12T09:51:48.968",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836283,1739353908979,-500.0,0.00017123,2,"2025-02-12T09:51:48.979",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836284,1739353908990,-500.0,0.0001726,2,"2025-02-12T09:51:48.990",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836285,1739353909006,-575.64,0.0001726,2,"2025-02-12T09:51:49.006",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836286,1739353909016,-575.64,0.00017397,2,"2025-02-12T09:51:49.016",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836287,1739353909028,-575.64,0.00017534,2,"2025-02-12T09:51:49.028",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836288,1739353909038,-500.0,0.00017671,2,"2025-02-12T09:51:49.038",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836289,1739353909049,-575.64,0.00017671,2,"2025-02-12T09:51:49.049",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836290,1739353909060,-500.0,0.00017808,2,"2025-02-12T09:51:49.060",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836291,1739353909070,-575.64,0.00017808,2,"2025-02-12T09:51:49.070",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836292,1739353909080,-500.0,0.00017945,2,"2025-02-12T09:51:49.080",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836293,1739353909091,-575.64,0.00017945,2,"2025-02-12T09:51:49.091",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836294,1739353909101,-500.0,0.00018082,2,"2025-02-12T09:51:49.101",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836295,1739353909111,-750124.39377058,0.00020737,4,"2025-02-12T09:51:49.111",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836296,1739353909123,-119774.93347008,0.00020737,4,"2025-02-12T09:51:49.123",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836297,1739353909155,-467.4210005,0.0001726,2,"2025-02-12T09:51:49.155",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836298,1739353909370,-191.7789995,0.0001726,2,"2025-02-12T09:51:49.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836299,1739353909382,-333.68891168,0.0001726,2,"2025-02-12T09:51:49.382",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836300,1739353909392,-659.2,0.00017397,2,"2025-02-12T09:51:49.392",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836301,1739353909402,-659.2,0.00017534,2,"2025-02-12T09:51:49.402",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836302,1739353909415,-659.2,0.00017671,2,"2025-02-12T09:51:49.415",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836303,1739353909425,-659.2,0.00017808,2,"2025-02-12T09:51:49.425",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836304,1739353909435,-659.2,0.00017945,2,"2025-02-12T09:51:49.435",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836305,1739353909446,-575.64,0.00018082,2,"2025-02-12T09:51:49.446",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836306,1739353909457,-659.2,0.00018082,2,"2025-02-12T09:51:49.457",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836307,1739353909467,-575.64,0.00018219,2,"2025-02-12T09:51:49.467",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836308,1739353909477,-500.0,0.00018219,2,"2025-02-12T09:51:49.477",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836309,1739353909488,-659.2,0.00018219,2,"2025-02-12T09:51:49.488",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836310,1739353909498,-575.64,0.00018356,2,"2025-02-12T09:51:49.498",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836311,1739353909508,-500.0,0.00018356,2,"2025-02-12T09:51:49.508",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836312,1739353909518,-659.2,0.00018356,2,"2025-02-12T09:51:49.518",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836313,1739353909529,-500.0,0.00018493,2,"2025-02-12T09:51:49.529",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836314,1739353909539,-659.2,0.00018493,2,"2025-02-12T09:51:49.539",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836315,1739353909548,-500.0,0.0001863,2,"2025-02-12T09:51:49.548",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836316,1739353909558,-659.2,0.0001863,2,"2025-02-12T09:51:49.558",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836317,1739353909568,-179287.26667905,0.00020737,4,"2025-02-12T09:51:49.568",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836318,1739353909917,-500.0,0.00016438,2,"2025-02-12T09:51:49.917",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836319,1739353909928,-1744.0,0.00016575,2,"2025-02-12T09:51:49.928",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836320,1739353909939,-500.0,0.00016575,2,"2025-02-12T09:51:49.939",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836321,1739353909949,-122.43,0.00016712,2,"2025-02-12T09:51:49.949",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836322,1739353909961,-377.57,0.00016712,2,"2025-02-12T09:51:49.961",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836323,1739353909971,-500.0,0.00016849,2,"2025-02-12T09:51:49.971",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836324,1739353909982,-282.51644033,0.00016986,2,"2025-02-12T09:51:49.982",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836325,1739353909992,-575.64,0.00018493,2,"2025-02-12T09:51:49.992",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836326,1739353910002,-575.64,0.0001863,2,"2025-02-12T09:51:50.002",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836327,1739353910012,-500.0,0.00018767,2,"2025-02-12T09:51:50.012",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836328,1739353910023,-659.2,0.00018767,2,"2025-02-12T09:51:50.023",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836329,1739353910033,-575.64,0.00018767,2,"2025-02-12T09:51:50.033",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836330,1739353910043,-500.0,0.00018904,2,"2025-02-12T09:51:50.043",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836331,1739353910052,-659.2,0.00018904,2,"2025-02-12T09:51:50.052",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836332,1739353910063,-575.64,0.00018904,2,"2025-02-12T09:51:50.063",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836333,1739353910073,-659.2,0.00019041,2,"2025-02-12T09:51:50.073",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836334,1739353910083,-575.64,0.00019041,2,"2025-02-12T09:51:50.083",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836335,1739353910093,-659.2,0.00019178,2,"2025-02-12T09:51:50.093",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836336,1739353910103,-575.64,0.00019178,2,"2025-02-12T09:51:50.103",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836337,1739353910113,-659.2,0.00019315,3,"2025-02-12T09:51:50.113",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836338,1739353910123,-575.64,0.00019315,3,"2025-02-12T09:51:50.123",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836339,1739353910132,-659.2,0.00019452,3,"2025-02-12T09:51:50.132",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836340,1739353910142,-575.64,0.00019452,3,"2025-02-12T09:51:50.142",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836341,1739353910152,-659.37,0.00019589,3,"2025-02-12T09:51:50.152",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836342,1739353910162,-5793.46961565,0.00020737,4,"2025-02-12T09:51:50.162",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836343,1739353910175,-2370.0,0.00020737,4,"2025-02-12T09:51:50.175",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836344,1739353910188,-99999.51388002,0.00020737,4,"2025-02-12T09:51:50.188",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836345,1739353910200,-8101.5530366,0.00020737,4,"2025-02-12T09:51:50.200",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836346,1739353910440,-311.13376032,0.00019589,3,"2025-02-12T09:51:50.440",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836347,1739353910452,-264.72443366,0.00019589,3,"2025-02-12T09:51:50.452",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836348,1739353910462,-529916.69848434,0.00020737,4,"2025-02-12T09:51:50.462",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836349,1739353912553,2890.0664,8.699e-05,2,"2025-02-12T09:51:52.553",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836351,1739354204370,200185.67104715,0.0002,120,"2025-02-12T09:56:44.370",0.0002044,23.38,0.9465998578626286,1850127705.992489]
[352836739,1739355032388,-2995.83,8.973e-05,2,"2025-02-12T10:10:32.388",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836740,1739355032400,-294.33656805,8.973e-05,2,"2025-02-12T10:10:32.400",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836741,1739355032442,-488.02743195,8.973e-05,2,"2025-02-12T10:10:32.442",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836742,1739355032451,-180.45539977,9.87e-05,2,"2025-02-12T10:10:32.451",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836743,1739355032461,-500.0,9.87e-05,2,"2025-02-12T10:10:32.461",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836744,1739355032470,-500.0,9.87e-05,2,"2025-02-12T10:10:32.470",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836745,1739355032480,-151.46,0.00010137,2,"2025-02-12T10:10:32.480",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836746,1739355032489,-799.61853388,0.00011479,2,"2025-02-12T10:10:32.489",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836747,1739355032499,-150.0,0.00012513,2,"2025-02-12T10:10:32.499",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836748,1739355032509,-828.283,0.00012514,2,"2025-02-12T10:10:32.509",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836749,1739355032519,-182.573,0.00012514,2,"2025-02-12T10:10:32.519",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836750,1739355032530,-783.0,0.00012514,2,"2025-02-12T10:10:32.530",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836751,1739355032539,-1506.14599583,0.00012514,2,"2025-02-12T10:10:32.539",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836752,1739355032552,-1448.85400417,0.00012514,2,"2025-02-12T10:10:32.552",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836753,1739355032562,-1265.0,0.00012514,2,"2025-02-12T10:10:32.562",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836754,1739355032571,-908.0,0.00012514,2,"2025-02-12T10:10:32.571",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836755,1739355032580,-1828.67299583,0.00012514,2,"2025-02-12T10:10:32.580",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836756,1739355032591,-2197.32700417,0.00012514,2,"2025-02-12T10:10:32.591",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836757,1739355032601,-244.493,0.00012514,2,"2025-02-12T10:10:32.601",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836758,1739355032611,-3744.94748484,0.00012514,2,"2025-02-12T10:10:32.611",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836759,1739355032622,-169.05251516,0.00012514,2,"2025-02-12T10:10:32.622",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836760,1739355032631,-371.44544072,0.00012514,2,"2025-02-12T10:10:32.631",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836761,1739355032643,-737.55455928,0.00012514,2,"2025-02-12T10:10:32.643",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836762,1739355032653,-176.18,0.00013699,2,"2025-02-12T10:10:32.653",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836763,1739355032662,-735.15,0.00014382,2,"2025-02-12T10:10:32.662",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836764,1739355032672,-367.0,0.000145,2,"2025-02-12T10:10:32.672",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836765,1739355032682,-778.0,0.000145,2,"2025-02-12T10:10:32.682",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836766,1739355032692,-231.0,0.000145,2,"2025-02-12T10:10:32.692",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836767,1739355032707,-3328.0,0.00015,2,"2025-02-12T10:10:32.707",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836768,1739355032716,-409.46695647,0.0001541,2,"2025-02-12T10:10:32.716",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836769,1739355032726,-783.0,0.00015514,2,"2025-02-12T10:10:32.726",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836770,1739355032736,-1265.0,0.00015514,2,"2025-02-12T10:10:32.736",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836771,1739355032746,-219.078,0.00015514,2,"2025-02-12T10:10:32.746",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836772,1739355032755,-2100.11964324,0.00015514,2,"2025-02-12T10:10:32.755",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836773,1739355032770,-1925.88035676,0.00015514,2,"2025-02-12T10:10:32.770",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836774,1739355032783,-150.0,0.00015514,2,"2025-02-12T10:10:32.783",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836776,1739355032792,-3914.0,0.00015514,2,"2025-02-12T10:10:32.792",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836778,1739355032802,-1109.0,0.00015514,2,"2025-02-12T10:10:32.802",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836780,1739355032811,-163.27,0.00016049,2,"2025-02-12T10:10:32.811",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836782,1739355032821,-156.23,0.00016075,2,"2025-02-12T10:10:32.821",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836784,1739355032832,-304.4,0.00016083,3,"2025-02-12T10:10:32.832",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836786,1739355032842,-1090.03595407,0.00016109,2,"2025-02-12T10:10:32.842",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836788,1739355032851,-161.41,0.00016185,2,"2025-02-12T10:10:32.851",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836790,1739355032861,-255.24459117,0.00016191,2,"2025-02-12T10:10:32.861",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836792,1739355032875,-254.63540883,0.00016191,2,"2025-02-12T10:10:32.875",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836794,1739355032885,-27.57275659,0.00016198,2,"2025-02-12T10:10:32.885",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836797,1739355032897,-172.42724341,0.00016198,2,"2025-02-12T10:10:32.897",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836799,1739355032907,-161.41,0.00016205,2,"2025-02-12T10:10:32.907",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836801,1739355032916,-161.41,0.00016225,2,"2025-02-12T10:10:32.916",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836803,1739355032925,-161.41,0.00016245,2,"2025-02-12T10:10:32.925",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836804,1739355032935,-161.41,0.00016266,2,"2025-02-12T10:10:32.935",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836807,1739355032946,-162.04,0.0001632,2,"2025-02-12T10:10:32.946",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836808,1739355032955,-492.04032815,0.00016338,2,"2025-02-12T10:10:32.955",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836809,1739355032967,-39.01174307,0.00016338,2,"2025-02-12T10:10:32.967",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836810,1739355032976,-908.29841127,0.00016397,2,"2025-02-12T10:10:32.976",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836811,1739355032988,-416.79146914,0.00016397,2,"2025-02-12T10:10:32.988",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836812,1739355033000,-280.710003,0.00016397,2,"2025-02-12T10:10:33.000",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836813,1739355038383,-731.103313,0.00016397,2,"2025-02-12T10:10:38.383",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836814,1739355038397,-1932.26990627,0.00016397,2,"2025-02-12T10:10:38.397",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836815,1739355038407,-150.0,0.000164,2,"2025-02-12T10:10:38.407",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836816,1739355038416,-163.28,0.00016427,2,"2025-02-12T10:10:38.416",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836817,1739355038426,-731.22641953,0.00016437,2,"2025-02-12T10:10:38.426",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836818,1739355038443,-270.13072723,0.00016437,2,"2025-02-12T10:10:38.443",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836819,1739355038452,-500.0,0.00016438,2,"2025-02-12T10:10:38.452",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836820,1739355038462,-500.0,0.00016438,2,"2025-02-12T10:10:38.462",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836821,1739355038472,-500.0,0.00016438,2,"2025-02-12T10:10:38.472",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836822,1739355038492,-500.0,0.00016438,2,"2025-02-12T10:10:38.492",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836823,1739355038504,-500.0,0.00016438,2,"2025-02-12T10:10:38.504",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836824,1739355038513,-211.37810774,0.00016438,2,"2025-02-12T10:10:38.513",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836825,1739355038523,-500.0,0.00016438,2,"2025-02-12T10:10:38.523",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836826,1739355038532,-243.43559554,0.00016438,2,"2025-02-12T10:10:38.532",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836827,1739355038542,-500.0,0.00016438,2,"2025-02-12T10:10:38.542",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836828,1739355038552,-500.0,0.00016438,2,"2025-02-12T10:10:38.552",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836829,1739355038561,-500.0,0.00016438,2,"2025-02-12T10:10:38.561",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836830,1739355038572,-500.0,0.00016438,2,"2025-02-12T10:10:38.572",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836831,1739355038581,-202.51414052,0.00016438,2,"2025-02-12T10:10:38.581",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836832,1739355038591,-503.54125255,0.00016438,2,"2025-02-12T10:10:38.591",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836833,1739355038601,-500.0,0.00016438,2,"2025-02-12T10:10:38.601",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836834,1739355038610,-500.0,0.00016438,2,"2025-02-12T10:10:38.610",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836835,1739355038619,-500.0,0.00016438,2,"2025-02-12T10:10:38.619",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836836,1739355038630,-500.0,0.00016438,2,"2025-02-12T10:10:38.630",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836838,1739355038640,-500.0,0.00016438,2,"2025-02-12T10:10:38.640",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836840,1739355038649,-186.32442448,0.00016438,2,"2025-02-12T10:10:38.649",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836842,1739355038662,-317.28837868,0.00016438,2,"2025-02-12T10:10:38.662",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836844,1739355038671,-503.4150702,0.00016438,2,"2025-02-12T10:10:38.671",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836846,1739355038681,-500.0,0.00016438,2,"2025-02-12T10:10:38.681",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836848,1739355038691,-500.0,0.00016438,2,"2025-02-12T10:10:38.691",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836850,1739355038705,-500.0,0.00016438,2,"2025-02-12T10:10:38.705",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836852,1739355038714,-501.66726747,0.00016438,2,"2025-02-12T10:10:38.714",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836854,1739355038724,-500.0,0.00016438,2,"2025-02-12T10:10:38.724",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836856,1739355038733,-502.78218253,0.00016438,2,"2025-02-12T10:10:38.733",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836858,1739355038745,-500.0,0.00016438,2,"2025-02-12T10:10:38.745",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836860,1739355038755,-500.0,0.00016438,2,"2025-02-12T10:10:38.755",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836862,1739355038764,-500.0,0.00016438,2,"2025-02-12T10:10:38.764",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836864,1739355038776,-500.0,0.00016438,2,"2025-02-12T10:10:38.776",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836866,1739355038785,-500.0,0.00016438,2,"2025-02-12T10:10:38.785",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836868,1739355038795,-503.29029982,0.00016438,2,"2025-02-12T10:10:38.795",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836870,1739355038804,-500.0,0.00016438,2,"2025-02-12T10:10:38.804",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836872,1739355038814,-500.0,0.00016438,2,"2025-02-12T10:10:38.814",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836874,1739355038824,-517.1615196,0.00016438,2,"2025-02-12T10:10:38.824",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836876,1739355038834,-500.0,0.00016438,2,"2025-02-12T10:10:38.834",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836878,1739355038843,-500.0,0.00016438,2,"2025-02-12T10:10:38.843",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836881,1739355038856,-500.0,0.00016438,2,"2025-02-12T10:10:38.856",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836883,1739355038865,-507.79630129,0.00016438,2,"2025-02-12T10:10:38.865",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836885,1739355038876,-500.0,0.00016438,2,"2025-02-12T10:10:38.876",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836887,1739355038886,-500.0,0.00016438,2,"2025-02-12T10:10:38.886",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836889,1739355038895,-500.0,0.00016438,2,"2025-02-12T10:10:38.895",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836891,1739355038905,-500.0,0.00016438,2,"2025-02-12T10:10:38.905",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836893,1739355038914,-500.0,0.00016438,2,"2025-02-12T10:10:38.914",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836895,1739355038923,-500.0,0.00016438,2,"2025-02-12T10:10:38.923",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836897,1739355038933,-500.0,0.00016438,2,"2025-02-12T10:10:38.933",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836899,1739355038943,-500.0,0.00016438,2,"2025-02-12T10:10:38.943",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836901,1739355038957,-500.0,0.00016438,2,"2025-02-12T10:10:38.957",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836903,1739355038968,-600.85792663,0.00016438,2,"2025-02-12T10:10:38.968",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836905,1739355038977,-500.0,0.00016438,2,"2025-02-12T10:10:38.977",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836907,1739355038986,-500.0,0.00016438,2,"2025-02-12T10:10:38.986",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836909,1739355038996,-500.0,0.00016438,2,"2025-02-12T10:10:38.996",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836912,1739355039011,-500.0,0.00016438,2,"2025-02-12T10:10:39.011",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836914,1739355039020,-500.0,0.00016438,2,"2025-02-12T10:10:39.020",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836916,1739355039030,-500.0,0.00016438,2,"2025-02-12T10:10:39.030",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836918,1739355039040,-500.0,0.00016438,2,"2025-02-12T10:10:39.040",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836920,1739355039050,-500.0,0.00016438,2,"2025-02-12T10:10:39.050",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836922,1739355039059,-500.0,0.00016438,2,"2025-02-12T10:10:39.059",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836924,1739355039069,-500.0,0.00016438,2,"2025-02-12T10:10:39.069",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836926,1739355039079,-500.0,0.00016438,2,"2025-02-12T10:10:39.079",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836928,1739355039088,-254.77590996,0.00016438,2,"2025-02-12T10:10:39.088",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836930,1739355039100,-245.22409004,0.00016438,2,"2025-02-12T10:10:39.100",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836932,1739355039110,-500.0,0.00016438,2,"2025-02-12T10:10:39.110",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836934,1739355039120,-500.0,0.00016438,2,"2025-02-12T10:10:39.120",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836936,1739355039129,-169.50158,0.00016438,2,"2025-02-12T10:10:39.129",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836938,1739355039139,-194.71413545,0.00016438,2,"2025-02-12T10:10:39.139",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836940,1739355039149,-331.78736571,0.00016438,2,"2025-02-12T10:10:39.149",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836943,1739355039161,-172.35540242,0.00016438,2,"2025-02-12T10:10:39.161",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836945,1739355039170,-177.15358494,0.00016438,2,"2025-02-12T10:10:39.170",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836947,1739355039182,-322.84641506,0.00016438,2,"2025-02-12T10:10:39.182",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836949,1739355039192,-506.61155032,0.00016438,2,"2025-02-12T10:10:39.192",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836951,1739355039203,-500.0,0.00016438,2,"2025-02-12T10:10:39.203",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836953,1739355039212,-502.08841038,0.00016438,2,"2025-02-12T10:10:39.212",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836955,1739355039222,-500.0,0.00016438,2,"2025-02-12T10:10:39.222",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836957,1739355039231,-500.0,0.00016438,2,"2025-02-12T10:10:39.231",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836959,1739355039240,-500.0,0.00016438,2,"2025-02-12T10:10:39.240",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836961,1739355039250,-500.0,0.00016438,2,"2025-02-12T10:10:39.250",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836963,1739355039260,-500.0,0.00016438,2,"2025-02-12T10:10:39.260",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836966,1739355039270,-500.0,0.00016438,2,"2025-02-12T10:10:39.270",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836968,1739355039279,-504.13858831,0.00016438,2,"2025-02-12T10:10:39.279",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836970,1739355039292,-502.37992106,0.00016438,2,"2025-02-12T10:10:39.292",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836972,1739355039302,-503.12016863,0.00016438,2,"2025-02-12T10:10:39.302",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836974,1739355039312,-500.0,0.00016438,2,"2025-02-12T10:10:39.312",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836976,1739355039321,-500.0,0.00016438,2,"2025-02-12T10:10:39.321",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836978,1739355039331,-501.72556881,0.00016438,2,"2025-02-12T10:10:39.331",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836980,1739355039341,-500.0,0.00016438,2,"2025-02-12T10:10:39.341",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836982,1739355039350,-500.0,0.00016438,2,"2025-02-12T10:10:39.350",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836984,1739355039360,-500.0,0.00016438,2,"2025-02-12T10:10:39.360",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836986,1739355039370,-517.32887044,0.00016438,2,"2025-02-12T10:10:39.370",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836988,1739355039379,-500.0,0.00016438,2,"2025-02-12T10:10:39.379",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836990,1739355039389,-500.0,0.00016438,2,"2025-02-12T10:10:39.389",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836992,1739355039398,-500.0,0.00016438,2,"2025-02-12T10:10:39.398",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836994,1739355039408,-500.0,0.00016438,2,"2025-02-12T10:10:39.408",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836996,1739355039417,-500.0,0.00016438,2,"2025-02-12T10:10:39.417",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352836998,1739355039427,-504.10576539,0.00016438,2,"2025-02-12T10:10:39.427",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837000,1739355039437,-599.252898,0.00016438,2,"2025-02-12T10:10:39.437",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837002,1739355039446,-501.44143011,0.00016438,2,"2025-02-12T10:10:39.446",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837004,1739355039456,-516.98263943,0.00016438,2,"2025-02-12T10:10:39.456",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837006,1739355039465,-500.0,0.00016438,2,"2025-02-12T10:10:39.465",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837008,1739355039475,-500.0,0.00016438,2,"2025-02-12T10:10:39.475",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837010,1739355039484,-500.0,0.00016438,2,"2025-02-12T10:10:39.484",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837012,1739355039494,-519.10748399,0.00016438,2,"2025-02-12T10:10:39.494",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837014,1739355039503,-500.0,0.00016438,2,"2025-02-12T10:10:39.503",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837017,1739355039518,-563.4986059,0.00016438,2,"2025-02-12T10:10:39.518",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837018,1739355039527,-500.0,0.00016438,2,"2025-02-12T10:10:39.527",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837020,1739355039537,-500.0,0.00016438,2,"2025-02-12T10:10:39.537",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837023,1739355039547,-507.86596143,0.00016438,2,"2025-02-12T10:10:39.547",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837025,1739355039556,-502.31184132,0.00016438,2,"2025-02-12T10:10:39.556",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837027,1739355039565,-501.41708895,0.00016438,2,"2025-02-12T10:10:39.565",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837029,1739355039574,-500.0,0.00016438,2,"2025-02-12T10:10:39.574",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837031,1739355039583,-500.0,0.00016438,2,"2025-02-12T10:10:39.583",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837033,1739355039593,-505.42358201,0.00016438,2,"2025-02-12T10:10:39.593",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837035,1739355039602,-500.0,0.00016438,2,"2025-02-12T10:10:39.602",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837037,1739355039612,-500.0,0.00016438,2,"2025-02-12T10:10:39.612",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837039,1739355039622,-500.0,0.00016438,2,"2025-02-12T10:10:39.622",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837041,1739355039631,-500.0,0.00016438,2,"2025-02-12T10:10:39.631",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837043,1739355039641,-500.0,0.00016438,2,"2025-02-12T10:10:39.641",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837045,1739355039651,-501.38168173,0.00016438,2,"2025-02-12T10:10:39.651",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837047,1739355039661,-500.0,0.00016438,2,"2025-02-12T10:10:39.661",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837049,1739355039672,-500.0,0.00016438,2,"2025-02-12T10:10:39.672",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837051,1739355039683,-500.0,0.00016438,2,"2025-02-12T10:10:39.683",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837053,1739355039694,-500.0,0.00016438,2,"2025-02-12T10:10:39.694",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837055,1739355039707,-500.0,0.00016438,2,"2025-02-12T10:10:39.707",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837057,1739355039716,-500.0,0.00016438,2,"2025-02-12T10:10:39.716",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837059,1739355039726,-506.85358335,0.00016438,2,"2025-02-12T10:10:39.726",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837061,1739355039736,-500.0,0.00016438,2,"2025-02-12T10:10:39.736",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837063,1739355039746,-601.75870708,0.00016438,2,"2025-02-12T10:10:39.746",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837065,1739355039756,-500.0,0.00016438,2,"2025-02-12T10:10:39.756",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837067,1739355039766,-504.50137656,0.00016438,2,"2025-02-12T10:10:39.766",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837069,1739355039776,-501.98615083,0.00016438,2,"2025-02-12T10:10:39.776",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837071,1739355039786,-503.43,0.00016438,2,"2025-02-12T10:10:39.786",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837073,1739355039797,-1133.9030016,0.00016512,2,"2025-02-12T10:10:39.797",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837075,1739355039807,-943.42,0.00016515,2,"2025-02-12T10:10:39.807",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837077,1739355039817,-150.0,0.00016515,2,"2025-02-12T10:10:39.817",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837079,1739355039826,-340.27,0.00016575,2,"2025-02-12T10:10:39.826",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837081,1739355039836,-500.0,0.00016575,2,"2025-02-12T10:10:39.836",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837084,1739355039846,-500.0,0.00016575,2,"2025-02-12T10:10:39.846",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837086,1739355039855,-500.0,0.00016575,2,"2025-02-12T10:10:39.855",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837088,1739355039865,-500.0,0.00016575,2,"2025-02-12T10:10:39.865",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837090,1739355039874,-500.0,0.00016575,2,"2025-02-12T10:10:39.874",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837092,1739355039884,-322.41778786,0.00016575,2,"2025-02-12T10:10:39.884",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837094,1739355039894,-500.0,0.00016575,2,"2025-02-12T10:10:39.894",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837096,1739355039903,-500.0,0.00016575,2,"2025-02-12T10:10:39.903",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837098,1739355039913,-579.36126551,0.00016575,2,"2025-02-12T10:10:39.913",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837100,1739355039923,-500.0,0.00016575,2,"2025-02-12T10:10:39.923",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837102,1739355039932,-500.0,0.00016575,2,"2025-02-12T10:10:39.932",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837104,1739355039942,-500.0,0.00016575,2,"2025-02-12T10:10:39.942",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837106,1739355039951,-500.0,0.00016575,2,"2025-02-12T10:10:39.951",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837108,1739355039961,-500.0,0.00016575,2,"2025-02-12T10:10:39.961",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837110,1739355039970,-504.00536011,0.00016575,2,"2025-02-12T10:10:39.970",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837112,1739355039980,-500.0,0.00016575,2,"2025-02-12T10:10:39.980",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837114,1739355039989,-500.0,0.00016575,2,"2025-02-12T10:10:39.989",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837116,1739355039999,-500.0,0.00016575,2,"2025-02-12T10:10:39.999",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837118,1739355040009,-500.0,0.00016575,2,"2025-02-12T10:10:40.009",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837120,1739355040018,-500.0,0.00016575,2,"2025-02-12T10:10:40.018",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837122,1739355040032,-500.0,0.00016575,2,"2025-02-12T10:10:40.032",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837124,1739355040042,-500.0,0.00016575,2,"2025-02-12T10:10:40.042",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837126,1739355040053,-506.09515639,0.00016575,2,"2025-02-12T10:10:40.053",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837129,1739355040063,-494.0,0.00016575,2,"2025-02-12T10:10:40.063",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837131,1739355040072,-500.0,0.00016575,2,"2025-02-12T10:10:40.072",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837133,1739355040082,-500.0,0.00016575,2,"2025-02-12T10:10:40.082",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837136,1739355040091,-500.0,0.00016575,2,"2025-02-12T10:10:40.091",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837138,1739355040101,-500.0,0.00016575,2,"2025-02-12T10:10:40.101",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837141,1739355040111,-500.0,0.00016575,2,"2025-02-12T10:10:40.111",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837144,1739355040120,-500.0,0.00016575,2,"2025-02-12T10:10:40.120",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837147,1739355040130,-500.0,0.00016575,2,"2025-02-12T10:10:40.130",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837150,1739355040139,-506.6325918,0.00016575,2,"2025-02-12T10:10:40.139",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837152,1739355040149,-501.84404982,0.00016575,2,"2025-02-12T10:10:40.149",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837155,1739355040159,-500.0,0.00016575,2,"2025-02-12T10:10:40.159",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837157,1739355040168,-563.66021327,0.00016575,2,"2025-02-12T10:10:40.168",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837160,1739355040177,-502.54528306,0.00016575,2,"2025-02-12T10:10:40.177",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837163,1739355040188,-511.61512778,0.00016575,2,"2025-02-12T10:10:40.188",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837165,1739355040197,-735.15,0.00016646,2,"2025-02-12T10:10:40.197",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837168,1739355040208,-500.0,0.00016712,2,"2025-02-12T10:10:40.208",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837171,1739355040217,-500.0,0.00016712,2,"2025-02-12T10:10:40.217",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837174,1739355040227,-500.0,0.00016712,2,"2025-02-12T10:10:40.227",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837176,1739355040236,-500.0,0.00016712,2,"2025-02-12T10:10:40.236",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837179,1739355040245,-172.45,0.00016712,2,"2025-02-12T10:10:40.245",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837182,1739355040255,-500.0,0.00016712,2,"2025-02-12T10:10:40.255",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837185,1739355040264,-503.06,0.00016712,2,"2025-02-12T10:10:40.264",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837187,1739355040274,-192.89,0.00016712,2,"2025-02-12T10:10:40.274",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837189,1739355040284,-500.0,0.00016849,2,"2025-02-12T10:10:40.284",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837192,1739355040293,-500.0,0.00016849,2,"2025-02-12T10:10:40.293",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837194,1739355040302,-500.0,0.00016901,2,"2025-02-12T10:10:40.302",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837196,1739355040312,-500.0,0.00016901,2,"2025-02-12T10:10:40.312",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837198,1739355040321,-500.0,0.00016901,2,"2025-02-12T10:10:40.321",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837201,1739355040331,-500.0,0.00016986,2,"2025-02-12T10:10:40.331",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837203,1739355040341,-500.0,0.00016986,2,"2025-02-12T10:10:40.341",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837205,1739355040350,-2469.241,0.00017011,2,"2025-02-12T10:10:40.350",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837207,1739355040360,-175.618,0.00017011,2,"2025-02-12T10:10:40.360",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837210,1739355040370,-250.0,0.0001709,2,"2025-02-12T10:10:40.370",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837213,1739355040380,-500.0,0.00017123,2,"2025-02-12T10:10:40.380",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837216,1739355040390,-500.0,0.00017123,2,"2025-02-12T10:10:40.390",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837219,1739355040400,-492.24,0.00017123,2,"2025-02-12T10:10:40.400",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837222,1739355040409,-500.0,0.00017154,2,"2025-02-12T10:10:40.409",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837225,1739355040419,-500.0,0.0001726,2,"2025-02-12T10:10:40.419",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837228,1739355040429,-629.72,0.0001726,2,"2025-02-12T10:10:40.429",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837231,1739355040439,-500.0,0.00017397,2,"2025-02-12T10:10:40.439",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837235,1739355040449,-531.05207118,0.00017398,2,"2025-02-12T10:10:40.449",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837238,1739355040459,-1000.0,0.00017457,2,"2025-02-12T10:10:40.459",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837241,1739355040468,-500.0,0.00017534,2,"2025-02-12T10:10:40.468",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837244,1739355040478,-273.52,0.00017675,2,"2025-02-12T10:10:40.478",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837248,1739355040489,-431.29,0.00017766,30,"2025-02-12T10:10:40.489",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837251,1739355040499,-600.0,0.00017808,2,"2025-02-12T10:10:40.499",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837254,1739355040508,-1104.80754006,0.00017943,2,"2025-02-12T10:10:40.508",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837256,1739355040518,-500.0,0.00017997,2,"2025-02-12T10:10:40.518",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837258,1739355040528,-500.0,0.00017997,2,"2025-02-12T10:10:40.528",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837260,1739355040538,-2000.0,0.00018082,2,"2025-02-12T10:10:40.538",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837262,1739355040547,-200.0,0.00018082,2,"2025-02-12T10:10:40.547",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837264,1739355040558,-1121.33985704,0.00018123,2,"2025-02-12T10:10:40.558",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837266,1739355040567,-496.19,0.00018219,2,"2025-02-12T10:10:40.567",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837268,1739355040576,-34397.79,0.00018356,2,"2025-02-12T10:10:40.576",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837270,1739355040586,-2073.0,0.0001843,2,"2025-02-12T10:10:40.586",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837272,1739355040595,-531.05207118,0.00018459,2,"2025-02-12T10:10:40.595",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837274,1739355040604,-164.54948087,0.00018514,2,"2025-02-12T10:10:40.604",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837276,1739355040614,-543.792,0.00018514,2,"2025-02-12T10:10:40.614",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837278,1739355040624,-317.061,0.00018514,2,"2025-02-12T10:10:40.624",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837280,1739355040633,-4026.0,0.00018514,2,"2025-02-12T10:10:40.633",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837282,1739355040643,-150.0,0.00018514,2,"2025-02-12T10:10:40.643",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837284,1739355040653,-3914.0,0.00018514,2,"2025-02-12T10:10:40.653",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837286,1739355040663,-1109.0,0.00018514,2,"2025-02-12T10:10:40.663",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837288,1739355040672,-150.0,0.00018592,2,"2025-02-12T10:10:40.672",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837290,1739355040683,-150.0,0.00018592,2,"2025-02-12T10:10:40.683",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837292,1739355040694,-232.19386209,0.00018592,2,"2025-02-12T10:10:40.694",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837294,1739355040709,-150.36290593,0.00018592,2,"2025-02-12T10:10:40.709",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837296,1739355040719,-154.55,0.000186,2,"2025-02-12T10:10:40.719",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837298,1739355040728,-2073.0,0.0001862,2,"2025-02-12T10:10:40.728",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837300,1739355040738,-2000.0,0.00018751,2,"2025-02-12T10:10:40.738",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837302,1739355040749,-156.23,0.00018754,2,"2025-02-12T10:10:40.749",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837304,1739355040758,-2073.0,0.0001881,2,"2025-02-12T10:10:40.758",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837306,1739355040768,-615.79,0.0001889,2,"2025-02-12T10:10:40.768",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837308,1739355040780,-500.0,0.00018899,2,"2025-02-12T10:10:40.780",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837310,1739355040790,-500.0,0.00018899,2,"2025-02-12T10:10:40.790",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837312,1739355040800,-500.0,0.00018899,2,"2025-02-12T10:10:40.800",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837314,1739355040810,-500.0,0.00018899,2,"2025-02-12T10:10:40.810",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837316,1739355040820,-500.0,0.00018899,2,"2025-02-12T10:10:40.820",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837318,1739355040830,-500.0,0.00018899,2,"2025-02-12T10:10:40.830",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837319,1739355040840,-500.0,0.00018899,2,"2025-02-12T10:10:40.840",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837320,1739355040849,-500.0,0.00018899,2,"2025-02-12T10:10:40.849",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837321,1739355040859,-500.0,0.00018899,2,"2025-02-12T10:10:40.859",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837322,1739355040869,-500.0,0.00018899,2,"2025-02-12T10:10:40.869",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837323,1739355040879,-500.0,0.00018899,2,"2025-02-12T10:10:40.879",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837324,1739355040888,-500.0,0.00018899,2,"2025-02-12T10:10:40.888",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837325,1739355040898,-603.79456996,0.00018899,2,"2025-02-12T10:10:40.898",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837326,1739355040908,-500.0,0.00018899,2,"2025-02-12T10:10:40.908",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837327,1739355040917,-588.36,0.00018899,2,"2025-02-12T10:10:40.917",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837328,1739355040927,-500.0,0.00018899,2,"2025-02-12T10:10:40.927",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837329,1739355040937,-500.0,0.00018899,2,"2025-02-12T10:10:40.937",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837331,1739355040947,-500.0,0.00018899,2,"2025-02-12T10:10:40.947",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837333,1739355040957,-333.68891168,0.00018899,2,"2025-02-12T10:10:40.957",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837335,1739355040967,-500.0,0.00018899,2,"2025-02-12T10:10:40.967",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837337,1739355040977,-500.0,0.00018899,2,"2025-02-12T10:10:40.977",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837339,1739355040987,-500.0,0.00018899,2,"2025-02-12T10:10:40.987",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837341,1739355040998,-500.0,0.00018899,2,"2025-02-12T10:10:40.998",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837343,1739355041008,-500.0,0.00018899,2,"2025-02-12T10:10:41.008",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837345,1739355041018,-500.0,0.00018899,2,"2025-02-12T10:10:41.018",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837347,1739355041028,-500.0,0.00018899,2,"2025-02-12T10:10:41.028",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837349,1739355041038,-500.0,0.00018899,2,"2025-02-12T10:10:41.038",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837351,1739355041048,-273.66185418,0.00018899,2,"2025-02-12T10:10:41.048",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837353,1739355041058,-500.0,0.00018899,2,"2025-02-12T10:10:41.058",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837356,1739355041068,-500.0,0.00018899,2,"2025-02-12T10:10:41.068",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837358,1739355041077,-500.0,0.00018899,2,"2025-02-12T10:10:41.077",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837360,1739355041087,-500.0,0.00018899,2,"2025-02-12T10:10:41.087",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837362,1739355041096,-500.0,0.00018899,2,"2025-02-12T10:10:41.096",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837364,1739355041106,-500.0,0.00018899,2,"2025-02-12T10:10:41.106",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837366,1739355041117,-500.0,0.00018899,2,"2025-02-12T10:10:41.117",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837368,1739355041127,-500.0,0.00018899,2,"2025-02-12T10:10:41.127",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837370,1739355041137,-500.0,0.00018899,2,"2025-02-12T10:10:41.137",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837372,1739355041146,-500.0,0.00018899,2,"2025-02-12T10:10:41.146",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837374,1739355041155,-1000.0,0.00018899,2,"2025-02-12T10:10:41.155",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837376,1739355041164,-289.15000193,0.00018899,2,"2025-02-12T10:10:41.164",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837378,1739355041173,-500.0,0.00018899,2,"2025-02-12T10:10:41.173",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837380,1739355041182,-520.47572492,0.00018899,2,"2025-02-12T10:10:41.182",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837382,1739355041191,-500.0,0.00018899,2,"2025-02-12T10:10:41.191",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837384,1739355041201,-500.0,0.00018899,2,"2025-02-12T10:10:41.201",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837386,1739355041210,-500.0,0.00018899,2,"2025-02-12T10:10:41.210",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837387,1739355041220,-500.0,0.00018899,2,"2025-02-12T10:10:41.220",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837390,1739355041229,-500.0,0.00018899,2,"2025-02-12T10:10:41.229",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837392,1739355041239,-182.64865427,0.00018899,2,"2025-02-12T10:10:41.239",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837394,1739355041249,-2718.61,0.000189,31,"2025-02-12T10:10:41.249",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837396,1739355041259,-2718.61,0.000189,31,"2025-02-12T10:10:41.259",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837398,1739355041269,-2718.61,0.000189,31,"2025-02-12T10:10:41.269",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837400,1739355041278,-2718.61,0.000189,31,"2025-02-12T10:10:41.278",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837402,1739355041288,-2718.61,0.000189,31,"2025-02-12T10:10:41.288",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837404,1739355041297,-2718.61,0.000189,31,"2025-02-12T10:10:41.297",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837405,1739355041306,-2718.61,0.000189,31,"2025-02-12T10:10:41.306",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837407,1739355041315,-2718.61,0.000189,31,"2025-02-12T10:10:41.315",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837410,1739355041326,-2718.61,0.000189,31,"2025-02-12T10:10:41.326",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837411,1739355041335,-2718.61,0.000189,31,"2025-02-12T10:10:41.335",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837433,1739355041515,-2718.61,0.000189,31,"2025-02-12T10:10:41.515",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837436,1739355041552,-2718.61,0.000189,31,"2025-02-12T10:10:41.552",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837438,1739355041562,-2718.61,0.000189,31,"2025-02-12T10:10:41.562",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837440,1739355041572,-2718.61,0.000189,31,"2025-02-12T10:10:41.572",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837442,1739355041583,-2718.61,0.000189,31,"2025-02-12T10:10:41.583",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837444,1739355041592,-2718.61,0.000189,31,"2025-02-12T10:10:41.592",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837446,1739355041602,-735.15,0.0001891,2,"2025-02-12T10:10:41.602",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837448,1739355041611,-2073.0,0.00019,2,"2025-02-12T10:10:41.611",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837450,1739355041621,-739.3982355,0.00019,2,"2025-02-12T10:10:41.621",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837452,1739355041631,-500.0,0.00019036,2,"2025-02-12T10:10:41.631",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837454,1739355041640,-323.97,0.00019036,2,"2025-02-12T10:10:41.640",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837456,1739355041650,-327.26273649,0.00019036,2,"2025-02-12T10:10:41.650",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837458,1739355041668,-500.0,0.00019036,2,"2025-02-12T10:10:41.668",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837459,1739355041677,-500.0,0.00019036,2,"2025-02-12T10:10:41.677",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837461,1739355041686,-500.0,0.00019036,2,"2025-02-12T10:10:41.686",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837463,1739355041698,-226.99,0.00019036,2,"2025-02-12T10:10:41.698",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837465,1739355041709,-500.0,0.00019036,2,"2025-02-12T10:10:41.709",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837467,1739355041719,-500.0,0.00019036,2,"2025-02-12T10:10:41.719",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837469,1739355041728,-500.0,0.00019036,2,"2025-02-12T10:10:41.728",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837471,1739355041739,-500.0,0.00019036,2,"2025-02-12T10:10:41.739",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837473,1739355041748,-213.14633381,0.00019036,2,"2025-02-12T10:10:41.748",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837475,1739355041758,-220.98,0.00019036,2,"2025-02-12T10:10:41.758",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837477,1739355041768,-500.0,0.00019036,2,"2025-02-12T10:10:41.768",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837479,1739355041778,-513.32,0.00019036,2,"2025-02-12T10:10:41.778",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837481,1739355041788,-580.96,0.00019036,2,"2025-02-12T10:10:41.788",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837483,1739355041797,-500.0,0.00019036,2,"2025-02-12T10:10:41.797",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837484,1739355041807,-340.11,0.00019036,2,"2025-02-12T10:10:41.807",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837486,1739355041817,-500.0,0.00019036,2,"2025-02-12T10:10:41.817",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837488,1739355041826,-500.0,0.00019036,2,"2025-02-12T10:10:41.826",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837490,1739355041837,-500.0,0.00019036,2,"2025-02-12T10:10:41.837",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837492,1739355041847,-500.0,0.00019036,2,"2025-02-12T10:10:41.847",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837494,1739355041856,-500.0,0.00019036,2,"2025-02-12T10:10:41.856",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837496,1739355041866,-500.0,0.00019036,2,"2025-02-12T10:10:41.866",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837498,1739355041876,-500.0,0.00019036,2,"2025-02-12T10:10:41.876",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837500,1739355041886,-500.0,0.00019036,2,"2025-02-12T10:10:41.886",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837502,1739355041897,-500.0,0.00019036,2,"2025-02-12T10:10:41.897",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837504,1739355041907,-349.45,0.00019036,2,"2025-02-12T10:10:41.907",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837506,1739355041917,-500.0,0.00019093,2,"2025-02-12T10:10:41.917",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837508,1739355041929,-500.0,0.00019093,2,"2025-02-12T10:10:41.929",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837510,1739355041938,-420.25,0.000191,7,"2025-02-12T10:10:41.938",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837512,1739355041947,-500.0,0.000191,2,"2025-02-12T10:10:41.947",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837514,1739355041957,-700.0,0.000191,2,"2025-02-12T10:10:41.957",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837516,1739355041966,-700.0,0.000191,2,"2025-02-12T10:10:41.966",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837518,1739355041976,-700.0,0.000191,2,"2025-02-12T10:10:41.976",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837520,1739355041985,-700.0,0.000191,2,"2025-02-12T10:10:41.985",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837522,1739355041995,-700.0,0.000191,2,"2025-02-12T10:10:41.995",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837524,1739355042004,-700.0,0.000191,2,"2025-02-12T10:10:42.004",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837526,1739355042013,-700.0,0.000191,2,"2025-02-12T10:10:42.013",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837528,1739355042023,-500.0,0.000191,2,"2025-02-12T10:10:42.023",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837530,1739355042032,-700.0,0.000191,2,"2025-02-12T10:10:42.032",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837532,1739355042041,-500.0,0.000191,2,"2025-02-12T10:10:42.041",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837534,1739355042051,-700.0,0.000191,2,"2025-02-12T10:10:42.051",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837536,1739355042061,-500.0,0.000191,2,"2025-02-12T10:10:42.061",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837538,1739355042070,-500.0,0.000191,2,"2025-02-12T10:10:42.070",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837539,1739355042080,-700.0,0.000191,2,"2025-02-12T10:10:42.080",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837541,1739355042090,-500.0,0.000191,2,"2025-02-12T10:10:42.090",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837543,1739355042099,-700.0,0.000191,2,"2025-02-12T10:10:42.099",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837545,1739355042109,-500.0,0.000191,2,"2025-02-12T10:10:42.109",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837547,1739355042119,-700.0,0.000191,2,"2025-02-12T10:10:42.119",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837549,1739355042128,-500.0,0.000191,2,"2025-02-12T10:10:42.128",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837551,1739355042137,-1300.0,0.000191,2,"2025-02-12T10:10:42.137",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837553,1739355042146,-267.57585055,0.000191,2,"2025-02-12T10:10:42.146",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837559,1739355042193,-490.57,0.00016397,2,"2025-02-12T10:10:42.193",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837561,1739355042203,-173.61200866,0.00019,2,"2025-02-12T10:10:42.203",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837562,1739355042212,-232.42414945,0.000191,2,"2025-02-12T10:10:42.212",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837564,1739355042221,-500.0,0.000191,2,"2025-02-12T10:10:42.221",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837566,1739355042231,-500.0,0.000191,2,"2025-02-12T10:10:42.231",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837567,1739355042240,-800.0,0.000191,2,"2025-02-12T10:10:42.240",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837569,1739355042250,-500.0,0.000191,2,"2025-02-12T10:10:42.250",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837571,1739355042260,-500.0,0.000191,2,"2025-02-12T10:10:42.260",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837572,1739355042270,-500.0,0.000191,2,"2025-02-12T10:10:42.270",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837574,1739355042279,-500.0,0.000191,2,"2025-02-12T10:10:42.279",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837576,1739355042289,-500.0,0.000191,2,"2025-02-12T10:10:42.289",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837578,1739355042299,-500.0,0.000191,2,"2025-02-12T10:10:42.299",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837579,1739355042308,-500.0,0.000191,2,"2025-02-12T10:10:42.308",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837581,1739355042318,-500.0,0.00019173,2,"2025-02-12T10:10:42.318",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837583,1739355042327,-482.12,0.00019173,2,"2025-02-12T10:10:42.327",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837585,1739355042337,-500.0,0.00019173,2,"2025-02-12T10:10:42.337",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837587,1739355042347,-544.92,0.00019173,2,"2025-02-12T10:10:42.347",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837588,1739355042357,-120.71768674,0.00019173,2,"2025-02-12T10:10:42.357",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837590,1739355042369,-379.28231326,0.00019173,2,"2025-02-12T10:10:42.369",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837592,1739355042379,-500.0,0.00019173,2,"2025-02-12T10:10:42.379",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837594,1739355042388,-500.0,0.00019173,2,"2025-02-12T10:10:42.388",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837595,1739355042397,-500.0,0.00019173,2,"2025-02-12T10:10:42.397",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837597,1739355042407,-500.0,0.00019173,2,"2025-02-12T10:10:42.407",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837599,1739355042417,-500.0,0.00019173,2,"2025-02-12T10:10:42.417",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837601,1739355042427,-500.0,0.00019173,2,"2025-02-12T10:10:42.427",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837602,1739355042436,-500.0,0.00019173,2,"2025-02-12T10:10:42.436",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837604,1739355042446,-500.0,0.00019173,2,"2025-02-12T10:10:42.446",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837606,1739355042456,-500.0,0.00019173,2,"2025-02-12T10:10:42.456",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837608,1739355042465,-500.0,0.00019173,2,"2025-02-12T10:10:42.465",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837610,1739355042475,-500.0,0.00019173,2,"2025-02-12T10:10:42.475",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837611,1739355042483,-150.0,0.00019178,2,"2025-02-12T10:10:42.483",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837613,1739355042493,-2073.0,0.0001919,2,"2025-02-12T10:10:42.493",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837615,1739355042502,-500.0,0.0001931,3,"2025-02-12T10:10:42.502",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837617,1739355042511,-500.0,0.0001931,3,"2025-02-12T10:10:42.511",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837618,1739355042521,-500.0,0.0001931,3,"2025-02-12T10:10:42.521",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837620,1739355042530,-329.37,0.0001931,3,"2025-02-12T10:10:42.530",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837622,1739355042539,-174.29,0.0001931,3,"2025-02-12T10:10:42.539",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837624,1739355042549,-500.0,0.0001931,3,"2025-02-12T10:10:42.549",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837626,1739355042559,-362.93553672,0.0001931,3,"2025-02-12T10:10:42.559",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837628,1739355042571,-137.06446328,0.0001931,3,"2025-02-12T10:10:42.571",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837630,1739355042581,-226.92,0.0001931,3,"2025-02-12T10:10:42.581",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837631,1739355042591,-500.0,0.0001931,3,"2025-02-12T10:10:42.591",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837633,1739355042599,-195.13553672,0.0001931,3,"2025-02-12T10:10:42.599",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837692,1739355043462,-739.6396624,0.00016438,2,"2025-02-12T10:10:43.462",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837693,1739355043472,-240.3375912,0.0001931,3,"2025-02-12T10:10:43.472",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837694,1739355043482,-500.0,0.0001931,3,"2025-02-12T10:10:43.482",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837695,1739355043491,-500.0,0.0001931,3,"2025-02-12T10:10:43.491",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837696,1739355043500,-500.0,0.0001931,3,"2025-02-12T10:10:43.500",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837697,1739355043510,-500.0,0.0001931,3,"2025-02-12T10:10:43.510",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837698,1739355043520,-150.99,0.00019339,2,"2025-02-12T10:10:43.520",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837699,1739355043530,-2073.0,0.0001938,2,"2025-02-12T10:10:43.530",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837700,1739355043539,-2000.0,0.0001942,2,"2025-02-12T10:10:43.539",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837701,1739355043548,-500.0,0.00019447,3,"2025-02-12T10:10:43.548",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837702,1739355043559,-500.0,0.00019447,3,"2025-02-12T10:10:43.559",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837703,1739355043568,-500.0,0.00019447,3,"2025-02-12T10:10:43.568",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837704,1739355043578,-500.0,0.00019447,3,"2025-02-12T10:10:43.578",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837705,1739355043587,-500.0,0.00019447,3,"2025-02-12T10:10:43.587",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837706,1739355043597,-500.0,0.00019447,3,"2025-02-12T10:10:43.597",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837707,1739355043606,-500.0,0.00019447,3,"2025-02-12T10:10:43.606",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837708,1739355043615,-500.0,0.00019447,3,"2025-02-12T10:10:43.615",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837709,1739355043626,-420.26548263,0.00019447,3,"2025-02-12T10:10:43.626",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837710,1739355043635,-500.0,0.00019447,3,"2025-02-12T10:10:43.635",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837711,1739355043645,-531.05207118,0.00019519,2,"2025-02-12T10:10:43.645",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837712,1739355043654,-2073.0,0.0001957,2,"2025-02-12T10:10:43.654",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837713,1739355043664,-500.0,0.00019584,3,"2025-02-12T10:10:43.664",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837714,1739355043674,-500.0,0.00019584,3,"2025-02-12T10:10:43.674",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837715,1739355043684,-500.0,0.00019584,3,"2025-02-12T10:10:43.684",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837716,1739355043694,-500.0,0.00019584,3,"2025-02-12T10:10:43.694",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837717,1739355043709,-182.57194662,0.00019584,3,"2025-02-12T10:10:43.709",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837718,1739355043719,-500.0,0.00019584,3,"2025-02-12T10:10:43.719",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837719,1739355043728,-500.0,0.00019584,3,"2025-02-12T10:10:43.728",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837720,1739355043738,-500.0,0.00019584,3,"2025-02-12T10:10:43.738",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837722,1739355043749,-500.0,0.00019584,3,"2025-02-12T10:10:43.749",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837724,1739355043759,-1085.66213053,0.000196,2,"2025-02-12T10:10:43.759",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837726,1739355043768,-1034.87401419,0.000196,2,"2025-02-12T10:10:43.768",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837728,1739355043780,-1000.0,0.00019639,2,"2025-02-12T10:10:43.780",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837729,1739355043789,-150.0,0.00019683,2,"2025-02-12T10:10:43.789",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837731,1739355043798,-500.0,0.00019721,3,"2025-02-12T10:10:43.798",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837733,1739355043808,-500.0,0.00019721,3,"2025-02-12T10:10:43.808",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837735,1739355043818,-608.50043987,0.00019721,3,"2025-02-12T10:10:43.818",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837737,1739355043827,-408.72785694,0.00019721,3,"2025-02-12T10:10:43.827",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837739,1739355043837,-500.0,0.00019721,3,"2025-02-12T10:10:43.837",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837741,1739355043847,-500.0,0.00019721,3,"2025-02-12T10:10:43.847",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837743,1739355043856,-500.0,0.00019721,3,"2025-02-12T10:10:43.856",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837744,1739355043866,-500.0,0.00019858,3,"2025-02-12T10:10:43.866",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837745,1739355043875,-500.0,0.00019858,3,"2025-02-12T10:10:43.875",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837747,1739355043884,-500.0,0.00019858,3,"2025-02-12T10:10:43.884",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837748,1739355043895,-500.0,0.00019858,3,"2025-02-12T10:10:43.895",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837749,1739355043905,-275.41759055,0.00019858,3,"2025-02-12T10:10:43.905",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837750,1739355043915,-500.0,0.00019995,3,"2025-02-12T10:10:43.915",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837751,1739355043925,-500.0,0.00019995,3,"2025-02-12T10:10:43.925",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837752,1739355043935,-500.0,0.00019995,3,"2025-02-12T10:10:43.935",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837753,1739355043947,-347.36,0.00019995,3,"2025-02-12T10:10:43.947",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837754,1739355043957,-2000.0,0.0002,2,"2025-02-12T10:10:43.957",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837755,1739355043967,-72807.15954405,0.0002,7,"2025-02-12T10:10:43.967",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837756,1739355043977,-5021.69496059,0.0002,4,"2025-02-12T10:10:43.977",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837757,1739355043986,-1500.0,0.0002,5,"2025-02-12T10:10:43.986",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837758,1739355043995,-150.0,0.0002,5,"2025-02-12T10:10:43.995",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837759,1739355044005,-150.0,0.0002,5,"2025-02-12T10:10:44.005",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837760,1739355044015,-3003.666074,0.0002001,2,"2025-02-12T10:10:44.015",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837761,1739355044024,-2000.0,0.00020089,2,"2025-02-12T10:10:44.024",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837762,1739355044033,-500.0,0.00020132,3,"2025-02-12T10:10:44.033",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837763,1739355044043,-496.59569581,0.00020132,3,"2025-02-12T10:10:44.043",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837764,1739355044053,-500.0,0.00020132,3,"2025-02-12T10:10:44.053",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837765,1739355044062,-150.0,0.00020187,2,"2025-02-12T10:10:44.062",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837766,1739355044071,-500.0,0.00020189,2,"2025-02-12T10:10:44.071",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837767,1739355044081,-500.0,0.00020189,2,"2025-02-12T10:10:44.081",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837768,1739355044090,-4610.74396071,0.00020202,2,"2025-02-12T10:10:44.090",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837769,1739355044099,-500.0,0.00020269,3,"2025-02-12T10:10:44.099",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837770,1739355044109,-500.0,0.00020269,3,"2025-02-12T10:10:44.109",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837771,1739355044119,-4610.74396071,0.00020277,2,"2025-02-12T10:10:44.119",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837772,1739355044128,-410.2177828,0.00020295,2,"2025-02-12T10:10:44.128",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837773,1739355044137,-431.29,0.0002035,30,"2025-02-12T10:10:44.137",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837774,1739355044148,-4610.74396071,0.00020353,2,"2025-02-12T10:10:44.148",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837775,1739355044157,-500.0,0.00020406,3,"2025-02-12T10:10:44.157",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837776,1739355044167,-500.0,0.00020406,3,"2025-02-12T10:10:44.167",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837777,1739355044176,-4610.74396071,0.00020428,2,"2025-02-12T10:10:44.176",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837778,1739355044185,-3735.84636602,0.00020433,2,"2025-02-12T10:10:44.185",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837779,1739355044195,-7384.00645962,0.00020479,2,"2025-02-12T10:10:44.195",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837780,1739355044205,-4610.74396071,0.00020504,2,"2025-02-12T10:10:44.205",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837781,1739355044215,-500.0,0.00020533,2,"2025-02-12T10:10:44.215",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837782,1739355044224,-500.0,0.00020534,2,"2025-02-12T10:10:44.224",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837783,1739355044233,-500.0,0.00020543,3,"2025-02-12T10:10:44.233",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837784,1739355044243,-500.0,0.00020543,3,"2025-02-12T10:10:44.243",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837785,1739355044253,-177.88,0.00020548,2,"2025-02-12T10:10:44.253",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837786,1739355044262,-450.0,0.00020576,4,"2025-02-12T10:10:44.262",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837787,1739355044271,-501.88563049,0.00020578,3,"2025-02-12T10:10:44.271",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837788,1739355044281,-502.03674178,0.00020578,2,"2025-02-12T10:10:44.281",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837789,1739355044290,-500.0,0.00020578,3,"2025-02-12T10:10:44.290",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837790,1739355044299,-502.97307247,0.00020578,3,"2025-02-12T10:10:44.299",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837791,1739355044308,-505.56043186,0.00020578,3,"2025-02-12T10:10:44.308",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837792,1739355044317,-512.51739107,0.00020578,3,"2025-02-12T10:10:44.317",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837793,1739355044327,-500.0,0.00020578,3,"2025-02-12T10:10:44.327",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837794,1739355044337,-339.4,0.00020578,3,"2025-02-12T10:10:44.337",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837795,1739355044346,-500.0,0.00020578,3,"2025-02-12T10:10:44.346",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837796,1739355044355,-500.0,0.00020578,3,"2025-02-12T10:10:44.355",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837797,1739355044365,-500.0,0.00020578,3,"2025-02-12T10:10:44.365",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837798,1739355044375,-500.0,0.00020578,3,"2025-02-12T10:10:44.375",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837799,1739355044384,-520.2709715,0.00020578,3,"2025-02-12T10:10:44.384",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837800,1739355044393,-506.62051691,0.00020578,3,"2025-02-12T10:10:44.393",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837801,1739355044403,-500.0,0.00020578,3,"2025-02-12T10:10:44.403",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837802,1739355044412,-500.0,0.00020578,3,"2025-02-12T10:10:44.412",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837803,1739355044422,-500.0,0.00020578,3,"2025-02-12T10:10:44.422",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837804,1739355044433,-502.54954357,0.00020578,3,"2025-02-12T10:10:44.433",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837805,1739355044444,-500.0,0.00020578,3,"2025-02-12T10:10:44.444",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837806,1739355044453,-505.77285948,0.00020578,3,"2025-02-12T10:10:44.453",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837807,1739355044465,-500.0,0.00020578,3,"2025-02-12T10:10:44.465",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837808,1739355044476,-320.97164825,0.00020578,3,"2025-02-12T10:10:44.476",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837809,1739355044489,-504.50680288,0.00020578,3,"2025-02-12T10:10:44.489",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837810,1739355044500,-500.0,0.00020578,3,"2025-02-12T10:10:44.500",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837811,1739355044510,-500.0,0.00020578,3,"2025-02-12T10:10:44.510",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837812,1739355044520,-505.02229857,0.00020578,3,"2025-02-12T10:10:44.520",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837813,1739355044530,-503.26494574,0.00020578,3,"2025-02-12T10:10:44.530",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837814,1739355044542,-501.26026605,0.00020578,3,"2025-02-12T10:10:44.542",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837815,1739355044552,-500.0,0.00020578,3,"2025-02-12T10:10:44.552",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837816,1739355044563,-500.0,0.00020578,3,"2025-02-12T10:10:44.563",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837817,1739355044573,-516.43456762,0.00020578,3,"2025-02-12T10:10:44.573",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837818,1739355044584,-500.0,0.00020578,3,"2025-02-12T10:10:44.584",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837819,1739355044593,-505.22100558,0.00020578,3,"2025-02-12T10:10:44.593",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837820,1739355044603,-502.60239276,0.00020578,3,"2025-02-12T10:10:44.603",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837821,1739355044615,-500.0,0.00020578,3,"2025-02-12T10:10:44.615",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837822,1739355044625,-477.52294141,0.00020578,3,"2025-02-12T10:10:44.625",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837823,1739355044634,-500.0,0.00020578,3,"2025-02-12T10:10:44.634",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837824,1739355044645,-500.0,0.00020578,3,"2025-02-12T10:10:44.645",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837825,1739355044655,-503.42109767,0.00020578,3,"2025-02-12T10:10:44.655",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837826,1739355044666,-500.0,0.00020578,3,"2025-02-12T10:10:44.666",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837827,1739355044675,-532.97092274,0.00020578,3,"2025-02-12T10:10:44.675",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837828,1739355044686,-500.0,0.00020578,3,"2025-02-12T10:10:44.686",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837829,1739355044695,-500.0,0.00020578,3,"2025-02-12T10:10:44.695",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837830,1739355044710,-500.0,0.00020578,3,"2025-02-12T10:10:44.710",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837831,1739355044720,-500.0,0.00020578,3,"2025-02-12T10:10:44.720",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837832,1739355044730,-500.0,0.00020578,3,"2025-02-12T10:10:44.730",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837833,1739355044742,-502.94149581,0.00020578,3,"2025-02-12T10:10:44.742",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837834,1739355044752,-500.0,0.00020578,3,"2025-02-12T10:10:44.752",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837835,1739355044764,-500.0,0.00020578,3,"2025-02-12T10:10:44.764",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837836,1739355044775,-508.50678672,0.00020578,3,"2025-02-12T10:10:44.775",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837837,1739355044784,-500.0,0.00020578,3,"2025-02-12T10:10:44.784",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837838,1739355044794,-500.0,0.00020578,3,"2025-02-12T10:10:44.794",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837839,1739355044805,-514.38615332,0.00020578,3,"2025-02-12T10:10:44.805",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837840,1739355044814,-500.0,0.00020578,3,"2025-02-12T10:10:44.814",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837841,1739355044824,-502.77118118,0.00020578,3,"2025-02-12T10:10:44.824",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837842,1739355044833,-500.0,0.00020578,3,"2025-02-12T10:10:44.833",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837843,1739355044842,-500.0,0.00020578,3,"2025-02-12T10:10:44.842",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837844,1739355044852,-500.0,0.00020578,3,"2025-02-12T10:10:44.852",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837845,1739355044862,-502.68939031,0.00020578,3,"2025-02-12T10:10:44.862",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837846,1739355044872,-500.0,0.00020578,3,"2025-02-12T10:10:44.872",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837847,1739355044882,-500.0,0.00020578,3,"2025-02-12T10:10:44.882",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837848,1739355044893,-500.0,0.00020578,3,"2025-02-12T10:10:44.893",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837849,1739355044905,-392.31906244,0.00020578,3,"2025-02-12T10:10:44.905",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837850,1739355044948,-107.68093756,0.00020578,3,"2025-02-12T10:10:44.948",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837851,1739355044957,-500.0,0.00020578,3,"2025-02-12T10:10:44.957",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837852,1739355044968,-613.5374111,0.00020578,3,"2025-02-12T10:10:44.968",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837853,1739355044980,-503.66721601,0.00020578,3,"2025-02-12T10:10:44.980",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837854,1739355044989,-500.0,0.00020578,3,"2025-02-12T10:10:44.989",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837855,1739355045001,-502.13380502,0.00020578,3,"2025-02-12T10:10:45.001",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837856,1739355045010,-500.0,0.00020578,3,"2025-02-12T10:10:45.010",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837857,1739355045021,-500.0,0.00020578,3,"2025-02-12T10:10:45.021",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837858,1739355045033,-502.7192038,0.00020578,3,"2025-02-12T10:10:45.033",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837859,1739355045043,-500.0,0.00020578,3,"2025-02-12T10:10:45.043",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837860,1739355045052,-500.0,0.00020578,3,"2025-02-12T10:10:45.052",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837861,1739355045062,-500.0,0.00020578,3,"2025-02-12T10:10:45.062",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837862,1739355045071,-500.0,0.00020578,3,"2025-02-12T10:10:45.071",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837863,1739355045081,-500.0,0.00020578,3,"2025-02-12T10:10:45.081",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837864,1739355045091,-500.0,0.00020578,3,"2025-02-12T10:10:45.091",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837865,1739355045102,-334.17567496,0.00020578,3,"2025-02-12T10:10:45.102",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837866,1739355045115,-165.82432504,0.00020578,3,"2025-02-12T10:10:45.115",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837867,1739355045125,-500.0,0.00020578,3,"2025-02-12T10:10:45.125",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837868,1739355045135,-500.0,0.00020578,3,"2025-02-12T10:10:45.135",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837869,1739355045143,-236.67565496,0.00020578,3,"2025-02-12T10:10:45.143",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837870,1739355045155,-263.32434504,0.00020578,3,"2025-02-12T10:10:45.155",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837871,1739355045164,-584.56561694,0.00020578,3,"2025-02-12T10:10:45.164",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837872,1739355045174,-477.21003802,0.00020578,3,"2025-02-12T10:10:45.174",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837873,1739355045185,-28.837048,0.00020578,3,"2025-02-12T10:10:45.185",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837874,1739355045195,-500.0,0.00020578,3,"2025-02-12T10:10:45.195",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837875,1739355045205,-500.0,0.00020578,3,"2025-02-12T10:10:45.205",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837876,1739355045216,-500.0,0.00020578,3,"2025-02-12T10:10:45.216",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837877,1739355045226,-500.0,0.00020578,3,"2025-02-12T10:10:45.226",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837878,1739355045236,-500.0,0.00020578,3,"2025-02-12T10:10:45.236",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837879,1739355045246,-500.0,0.00020578,3,"2025-02-12T10:10:45.246",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837880,1739355045256,-510.41495369,0.00020578,3,"2025-02-12T10:10:45.256",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837881,1739355045265,-503.54578412,0.00020578,3,"2025-02-12T10:10:45.265",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837882,1739355045275,-500.0,0.00020578,3,"2025-02-12T10:10:45.275",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837883,1739355045284,-500.0,0.00020578,3,"2025-02-12T10:10:45.284",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837884,1739355045293,-500.0,0.00020578,3,"2025-02-12T10:10:45.293",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837885,1739355045303,-500.0,0.00020578,3,"2025-02-12T10:10:45.303",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837886,1739355045312,-500.0,0.00020578,3,"2025-02-12T10:10:45.312",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837887,1739355045321,-500.0,0.00020578,3,"2025-02-12T10:10:45.321",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837888,1739355045330,-500.0,0.00020578,3,"2025-02-12T10:10:45.330",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837889,1739355045340,-500.0,0.00020578,3,"2025-02-12T10:10:45.340",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837890,1739355045349,-500.0,0.00020578,3,"2025-02-12T10:10:45.349",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837891,1739355045359,-500.0,0.00020578,3,"2025-02-12T10:10:45.359",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837892,1739355045368,-500.0,0.00020578,3,"2025-02-12T10:10:45.368",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837893,1739355045378,-92.14944259,0.00020578,3,"2025-02-12T10:10:45.378",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837894,1739355045390,-407.85055741,0.00020578,3,"2025-02-12T10:10:45.390",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837895,1739355045399,-266.78694195,0.00020578,3,"2025-02-12T10:10:45.399",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837896,1739355045408,-502.56980573,0.00020578,3,"2025-02-12T10:10:45.408",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837897,1739355045417,-500.0,0.00020578,3,"2025-02-12T10:10:45.417",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837898,1739355045427,-500.0,0.00020578,3,"2025-02-12T10:10:45.427",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837899,1739355045436,-501.97302066,0.00020578,3,"2025-02-12T10:10:45.436",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837900,1739355045446,-500.0,0.00020578,3,"2025-02-12T10:10:45.446",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837901,1739355045455,-500.0,0.00020578,3,"2025-02-12T10:10:45.455",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837902,1739355045465,-500.0,0.00020578,3,"2025-02-12T10:10:45.465",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837903,1739355045475,-500.0,0.00020578,3,"2025-02-12T10:10:45.475",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837904,1739355045484,-171.84447846,0.00020578,3,"2025-02-12T10:10:45.484",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837905,1739355045496,-328.15552154,0.00020578,3,"2025-02-12T10:10:45.496",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837906,1739355045505,-500.0,0.00020578,3,"2025-02-12T10:10:45.505",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837907,1739355045514,-500.0,0.00020578,3,"2025-02-12T10:10:45.514",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837908,1739355045524,-500.0,0.00020578,3,"2025-02-12T10:10:45.524",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837909,1739355045534,-408.28220553,0.00020578,3,"2025-02-12T10:10:45.534",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837910,1739355045544,-500.0,0.00020578,3,"2025-02-12T10:10:45.544",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837911,1739355045554,-500.0,0.00020578,3,"2025-02-12T10:10:45.554",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837912,1739355045564,-500.0,0.00020578,3,"2025-02-12T10:10:45.564",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837913,1739355045574,-500.0,0.00020578,3,"2025-02-12T10:10:45.574",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837914,1739355045583,-500.0,0.00020578,7,"2025-02-12T10:10:45.583",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837915,1739355045593,-4610.74396071,0.00020579,2,"2025-02-12T10:10:45.593",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837916,1739355045602,-531.05207118,0.00020579,2,"2025-02-12T10:10:45.602",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837917,1739355045612,-2082.30304032,0.00020579,2,"2025-02-12T10:10:45.612",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837918,1739355045621,-577.79150721,0.00020579,2,"2025-02-12T10:10:45.621",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837926,1739355046473,-173.61200865,0.00019395,2,"2025-02-12T10:10:46.473",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837927,1739355046483,-43396.9573977,0.00020579,2,"2025-02-12T10:10:46.483",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837928,1739355046492,-261.79446635,0.00020579,2,"2025-02-12T10:10:46.492",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837929,1739355046503,-1735.41820332,0.00020579,2,"2025-02-12T10:10:46.503",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837930,1739355046513,-2045.54112135,0.00020579,2,"2025-02-12T10:10:46.513",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837931,1739355046522,-2000.0,0.00020633,2,"2025-02-12T10:10:46.522",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837932,1739355046531,-150.0,0.00020658,4,"2025-02-12T10:10:46.531",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837933,1739355046542,-325345.0737408,0.00020671,4,"2025-02-12T10:10:46.542",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837934,1739355046582,-500.0,0.00020671,4,"2025-02-12T10:10:46.582",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837935,1739355046638,-392.30253565,0.00020671,4,"2025-02-12T10:10:46.638",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352837992,1739356105585,504.5915,8.256e-05,2,"2025-02-12T10:28:25.585",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838012,1739356231547,-300.0,9.998e-05,2,"2025-02-12T10:30:31.547",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838014,1739356231558,-150.0,9.999e-05,2,"2025-02-12T10:30:31.558",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838015,1739356231568,-500.0,9.999e-05,2,"2025-02-12T10:30:31.568",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838016,1739356231580,-500.0,9.999e-05,2,"2025-02-12T10:30:31.580",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838017,1739356231591,-500.0,9.999e-05,2,"2025-02-12T10:30:31.591",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838018,1739356231602,-500.0,9.999e-05,2,"2025-02-12T10:30:31.602",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838019,1739356231612,-500.0,9.999e-05,2,"2025-02-12T10:30:31.612",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838020,1739356231622,-500.0,9.999e-05,2,"2025-02-12T10:30:31.622",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838021,1739356231633,-213.20218412,9.999e-05,2,"2025-02-12T10:30:31.633",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838022,1739356231643,-52.37776804,0.0001,2,"2025-02-12T10:30:31.643",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838023,1739356231655,-586.2,0.0001,2,"2025-02-12T10:30:31.655",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838024,1739356231668,-400.0,0.0001,2,"2025-02-12T10:30:31.668",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838025,1739356231680,-378.65149525,0.0001,2,"2025-02-12T10:30:31.680",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838026,1739356231697,-13892.43888594,0.0001,2,"2025-02-12T10:30:31.697",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838027,1739356231708,-932.84667555,0.0001,2,"2025-02-12T10:30:31.708",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838028,1739356231874,-2605.21471463,0.0001,2,"2025-02-12T10:30:31.874",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838581,1739356237597,-19807341.5130209,0.0001,2,"2025-02-12T10:30:37.597",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838583,1739356237610,-500.0,0.0001,2,"2025-02-12T10:30:37.610",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838588,1739356237651,-641.3972843,0.0001,2,"2025-02-12T10:30:37.651",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352838814,1739356239809,-962.87436614,0.0001,2,"2025-02-12T10:30:39.809",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352839079,1739356242709,-80289.62229998,0.0001,2,"2025-02-12T10:30:42.709",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352839339,1739356245569,-3570.22464902,0.0001,2,"2025-02-12T10:30:45.569",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352839345,1739356245616,-1318.2551,0.0001,2,"2025-02-12T10:30:45.616",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352839347,1739356245629,-628.58692,0.0001,2,"2025-02-12T10:30:45.629",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352839348,1739356245725,-100000.64405999,0.0001,2,"2025-02-12T10:30:45.725",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840030,1739356371601,4309.4841,8.256e-05,2,"2025-02-12T10:32:51.601",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840031,1739356389297,528.9893,8.699e-05,2,"2025-02-12T10:33:09.297",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840032,1739356712420,199.6969,8.836e-05,2,"2025-02-12T10:38:32.420",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840033,1739356776958,158.16439875,8.792e-05,2,"2025-02-12T10:39:36.958",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840063,1739357431781,-254.930664,9.751e-05,2,"2025-02-12T10:50:31.781",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840065,1739357431792,-1975.393,9.8e-05,2,"2025-02-12T10:50:31.792",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840067,1739357431802,-150.0,9.973e-05,2,"2025-02-12T10:50:31.802",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840069,1739357431812,-739.6396624,9.973e-05,2,"2025-02-12T10:50:31.812",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840071,1739357431821,-154.34744447,9.973e-05,2,"2025-02-12T10:50:31.821",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840074,1739357431831,-362.58011628,9.973e-05,2,"2025-02-12T10:50:31.831",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840075,1739357431840,-500.0,9.973e-05,2,"2025-02-12T10:50:31.840",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840077,1739357431849,-150.0,9.999e-05,2,"2025-02-12T10:50:31.849",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840079,1739357431860,-300.0,9.999e-05,2,"2025-02-12T10:50:31.860",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840081,1739357431870,-500.0,9.999e-05,2,"2025-02-12T10:50:31.870",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840083,1739357431879,-319.61420029,9.999e-05,2,"2025-02-12T10:50:31.879",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840085,1739357431889,-3749.47817649,0.0001,2,"2025-02-12T10:50:31.889",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840088,1739357431902,-334.66218817,0.0001,2,"2025-02-12T10:50:31.902",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840090,1739357431913,-221258.503908,0.0001,2,"2025-02-12T10:50:31.913",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840093,1739357431932,-7458.09753364,0.0001,2,"2025-02-12T10:50:31.932",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840095,1739357431943,-10287.68557576,0.0001,2,"2025-02-12T10:50:31.943",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840098,1739357431959,-299.12593186,0.0001,2,"2025-02-12T10:50:31.959",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840108,1739357432123,-1189.367004,0.0001,2,"2025-02-12T10:50:32.123",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840109,1739357432135,-7643.71273808,0.0001,2,"2025-02-12T10:50:32.135",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840110,1739357432153,-500.0,0.0001,2,"2025-02-12T10:50:32.153",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840111,1739357432164,-500.0,0.0001,2,"2025-02-12T10:50:32.164",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840112,1739357432175,-1434.30223989,0.0001,2,"2025-02-12T10:50:32.175",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840113,1739357432187,-2633.83174183,0.0001,2,"2025-02-12T10:50:32.187",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840127,1739357437924,-2711840.98103156,0.0001,2,"2025-02-12T10:50:37.924",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840128,1739357437936,-2351117.52267675,0.0001,2,"2025-02-12T10:50:37.936",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840319,1739357439807,-355.35588981,0.0001,2,"2025-02-12T10:50:39.807",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840624,1739357442778,-190131.65459023,0.0001,2,"2025-02-12T10:50:42.778",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840635,1739357442884,-1194.66103295,0.0001,2,"2025-02-12T10:50:42.884",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840637,1739357442895,-500.0,0.0001,2,"2025-02-12T10:50:42.895",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840808,1739357445904,-500.84672982,0.0001,2,"2025-02-12T10:50:45.904",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840812,1739357457151,5000.0,8.836e-05,2,"2025-02-12T10:50:57.151",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840813,1739357548318,30519.9705,8.699e-05,2,"2025-02-12T10:52:28.318",0.00020805000000000002,22.55,0.9465787687741335,1849388038.1155934]
[352840940,1739358632344,-7271.9531,8.973e-05,2,"2025-02-12T11:10:32.344",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840941,1739358632354,-150.0,9e-05,2,"2025-02-12T11:10:32.354",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840942,1739358632365,-150.0,9e-05,2,"2025-02-12T11:10:32.365",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840943,1739358632376,-150.0,9e-05,2,"2025-02-12T11:10:32.376",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840944,1739358632386,-150.0,9e-05,2,"2025-02-12T11:10:32.386",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840945,1739358632397,-150.0,9.125e-05,2,"2025-02-12T11:10:32.397",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840946,1739358632407,-888.98,9.245e-05,2,"2025-02-12T11:10:32.407",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840947,1739358632417,-150.0,9.25e-05,2,"2025-02-12T11:10:32.417",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840948,1739358632427,-150.0,9.25e-05,2,"2025-02-12T11:10:32.427",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840949,1739358632438,-150.0,9.333e-05,2,"2025-02-12T11:10:32.438",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840950,1739358632448,-224.39,9.349e-05,2,"2025-02-12T11:10:32.448",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840951,1739358632460,-150.0,9.375e-05,2,"2025-02-12T11:10:32.460",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840952,1739358632470,-150.0,9.5e-05,2,"2025-02-12T11:10:32.470",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840953,1739358632480,-150.0,9.5e-05,2,"2025-02-12T11:10:32.480",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840954,1739358632490,-150.0,9.625e-05,2,"2025-02-12T11:10:32.490",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840955,1739358632500,-150.0,9.667e-05,2,"2025-02-12T11:10:32.500",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840956,1739358632511,-150.0,9.75e-05,2,"2025-02-12T11:10:32.511",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840957,1739358632521,-150.0,9.75e-05,2,"2025-02-12T11:10:32.521",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840958,1739358632531,-2066.625,9.8e-05,2,"2025-02-12T11:10:32.531",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840959,1739358632541,-175.222,9.8e-05,2,"2025-02-12T11:10:32.541",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840960,1739358632551,-178.31,9.841e-05,2,"2025-02-12T11:10:32.551",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840961,1739358632560,-150.0,9.875e-05,2,"2025-02-12T11:10:32.560",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840962,1739358632570,-150.0,9.979e-05,2,"2025-02-12T11:10:32.570",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840963,1739358632579,-7957.35353499,9.98e-05,2,"2025-02-12T11:10:32.579",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840964,1739358632601,-46550.27468796,9.98e-05,2,"2025-02-12T11:10:32.601",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840965,1739358632630,-926.8558538,9.98e-05,2,"2025-02-12T11:10:32.630",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840966,1739358632641,-7815.34833786,0.0001,2,"2025-02-12T11:10:32.641",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840967,1739358632652,-1961.9529034,0.0001,2,"2025-02-12T11:10:32.652",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840968,1739358637930,-8595.71340036,0.0001,2,"2025-02-12T11:10:37.930",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840969,1739358637943,-1248.82727493,0.0001,2,"2025-02-12T11:10:37.943",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840970,1739358637988,-2076.34305428,0.0001,2,"2025-02-12T11:10:37.988",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840971,1739358638039,-4390311.98487901,0.0001,2,"2025-02-12T11:10:38.039",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840972,1739358638051,-23572.34410261,0.0001,2,"2025-02-12T11:10:38.051",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840973,1739358638147,-1202.55802759,0.0001,2,"2025-02-12T11:10:38.147",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840974,1739358638202,-740.34726879,0.0001,2,"2025-02-12T11:10:38.202",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352840975,1739358638255,-19866.42661802,0.0001,2,"2025-02-12T11:10:38.255",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841162,1739358640085,-677.12645,0.0001,2,"2025-02-12T11:10:40.085",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841169,1739358640139,-576.99,0.0001,2,"2025-02-12T11:10:40.139",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841172,1739358640152,-7153.73604969,0.0001,2,"2025-02-12T11:10:40.152",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841177,1739358640191,-264.51308676,0.0001,2,"2025-02-12T11:10:40.191",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841189,1739358640302,-1092.27862809,0.0001,2,"2025-02-12T11:10:40.302",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841199,1739358640507,-200334.1094848,0.0001,2,"2025-02-12T11:10:40.507",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841386,1739358643325,-190131.65459023,0.0001,2,"2025-02-12T11:10:43.325",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841393,1739358646531,-100093.70388992,0.0001,2,"2025-02-12T11:10:46.531",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841394,1739358701166,266.6287,8.699e-05,2,"2025-02-12T11:11:41.166",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841395,1739358735892,1853.9445,8.836e-05,2,"2025-02-12T11:12:15.892",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841396,1739358757492,858.1105,8.699e-05,2,"2025-02-12T11:12:37.492",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841397,1739359066847,500.0,0.0002,120,"2025-02-12T11:17:46.847",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841398,1739359237705,922.76,8.219e-05,2,"2025-02-12T11:20:37.705",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841655,1739359832388,-150.0,9e-05,2,"2025-02-12T11:30:32.388",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841656,1739359832398,-150.0,9e-05,2,"2025-02-12T11:30:32.398",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841657,1739359832408,-150.0,9e-05,2,"2025-02-12T11:30:32.408",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841658,1739359832418,-150.0,9e-05,2,"2025-02-12T11:30:32.418",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841659,1739359832428,-200.0,9.368e-05,2,"2025-02-12T11:30:32.428",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841660,1739359832438,-1500.0,9.377e-05,2,"2025-02-12T11:30:32.438",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841661,1739359832448,-863.59662,9.452e-05,2,"2025-02-12T11:30:32.448",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841662,1739359832459,-150.0,9.5e-05,2,"2025-02-12T11:30:32.459",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841663,1739359832468,-150.0,9.5e-05,2,"2025-02-12T11:30:32.468",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841664,1739359832478,-150.0,9.5e-05,2,"2025-02-12T11:30:32.478",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841665,1739359832488,-200.0,9.611e-05,2,"2025-02-12T11:30:32.488",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841666,1739359832498,-1653.3,9.8e-05,2,"2025-02-12T11:30:32.498",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841667,1739359832507,-7429.72942124,9.9e-05,2,"2025-02-12T11:30:32.507",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841668,1739359832519,-12624.2331365,9.9e-05,2,"2025-02-12T11:30:32.519",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841669,1739359832528,-329.12,9.9e-05,2,"2025-02-12T11:30:32.528",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841670,1739359832539,-500.0,9.9e-05,2,"2025-02-12T11:30:32.539",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841671,1739359832549,-500.0,9.9e-05,2,"2025-02-12T11:30:32.549",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841672,1739359832559,-500.0,9.9e-05,2,"2025-02-12T11:30:32.559",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841673,1739359832568,-150.0,9.998e-05,2,"2025-02-12T11:30:32.568",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841674,1739359832578,-419.75879209,9.999e-05,2,"2025-02-12T11:30:32.578",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841675,1739359832589,-13403.02872311,9.999e-05,2,"2025-02-12T11:30:32.589",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841676,1739359832598,-36.7530383,0.0001,2,"2025-02-12T11:30:32.598",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841677,1739359832627,-307.31279,0.0001,2,"2025-02-12T11:30:32.627",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841687,1739359838182,-2943662.83932312,0.0001,2,"2025-02-12T11:30:38.182",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841688,1739359838192,-39390.89790016,0.0001,2,"2025-02-12T11:30:38.192",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841689,1739359838201,-164.56593583,0.0001,2,"2025-02-12T11:30:38.201",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841690,1739359838210,-20000.0,0.0001,2,"2025-02-12T11:30:38.210",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841691,1739359838219,-386.02276293,0.0001,2,"2025-02-12T11:30:38.219",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841692,1739359838228,-181.39759514,0.0001,2,"2025-02-12T11:30:38.228",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841693,1739359838238,-220.79207821,0.0001,2,"2025-02-12T11:30:38.238",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841694,1739359838247,-789535.53549886,0.0001,2,"2025-02-12T11:30:38.247",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841725,1739359840308,-2239.67257838,0.0001,2,"2025-02-12T11:30:40.308",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352841731,1739359840364,-4815.976,0.0001,2,"2025-02-12T11:30:40.364",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842084,1739359843859,-190131.65459023,0.0001,2,"2025-02-12T11:30:43.859",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842154,1739359846299,-136023.23230871,0.0001,2,"2025-02-12T11:30:46.299",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842155,1739359846399,-196532.53886718,0.0001,2,"2025-02-12T11:30:46.399",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842156,1739359846509,-312.76805232,0.0001,2,"2025-02-12T11:30:46.509",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842164,1739360100230,1916.4092,8.836e-05,2,"2025-02-12T11:35:00.230",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842165,1739360188545,374.258,8.836e-05,2,"2025-02-12T11:36:28.545",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842166,1739360287371,161.74,7.809e-05,2,"2025-02-12T11:38:07.371",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842167,1739360662278,876.62,8.219e-05,2,"2025-02-12T11:44:22.278",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842759,1739361038317,-297.5351065,9e-05,2,"2025-02-12T11:50:38.317",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842760,1739361038328,-244.2593734,9e-05,2,"2025-02-12T11:50:38.328",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842761,1739361038338,-36.95652948,9e-05,2,"2025-02-12T11:50:38.338",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842762,1739361038368,-113.04347052,9e-05,2,"2025-02-12T11:50:38.368",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842763,1739361038378,-150.0,9e-05,2,"2025-02-12T11:50:38.378",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842764,1739361038389,-591.08,9.376e-05,2,"2025-02-12T11:50:38.389",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842765,1739361038399,-1233.13019377,9.376e-05,2,"2025-02-12T11:50:38.399",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842766,1739361038410,-1000.0,9.421e-05,2,"2025-02-12T11:50:38.410",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842767,1739361038420,-250.0,9.448e-05,2,"2025-02-12T11:50:38.420",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842768,1739361038429,-300.0,9.453e-05,2,"2025-02-12T11:50:38.429",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842769,1739361038440,-12713.998086,9.454e-05,2,"2025-02-12T11:50:38.440",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842770,1739361038450,-500.0,9.75e-05,2,"2025-02-12T11:50:38.450",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842771,1739361038461,-1322.64,9.779e-05,2,"2025-02-12T11:50:38.461",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842772,1739361038472,-23900.0,9.78e-05,2,"2025-02-12T11:50:38.472",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842773,1739361038483,-500.0,9.784e-05,2,"2025-02-12T11:50:38.483",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842774,1739361038492,-3444.27734968,9.784e-05,2,"2025-02-12T11:50:38.492",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842775,1739361038502,-1757.0,0.0001,2,"2025-02-12T11:50:38.502",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842776,1739361038512,-1709371.59792841,0.0001,2,"2025-02-12T11:50:38.512",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842777,1739361038522,-2183057.56502571,0.0001,2,"2025-02-12T11:50:38.522",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842778,1739361038546,-1196.73651874,0.0001,2,"2025-02-12T11:50:38.546",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842850,1739361040516,-395.46590733,0.0001,2,"2025-02-12T11:50:40.516",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842851,1739361040722,-100610.90323485,0.0001,2,"2025-02-12T11:50:40.722",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842878,1739361046452,-1485.0,0.0001,2,"2025-02-12T11:50:46.452",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842879,1739361046463,-8680.98681126,0.0001,2,"2025-02-12T11:50:46.463",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842880,1739361046607,-28965.58794622,0.0001,2,"2025-02-12T11:50:46.607",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842881,1739361095251,4810.5158,8.836e-05,2,"2025-02-12T11:51:35.251",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842882,1739361862964,915.48,8.219e-05,2,"2025-02-12T12:04:22.964",0.0002044,23.43,0.9463258509815103,1841441526.5936663]
[352842883,1739361902803,10227.63011566,0.0002,120,"2025-02-12T12:05:02.803",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843104,1739362231583,-454.92529219,8.973e-05,2,"2025-02-12T12:10:31.583",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843105,1739362231638,-1198.53637903,8.973e-05,2,"2025-02-12T12:10:31.638",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843106,1739362231699,-1676.33922878,8.973e-05,2,"2025-02-12T12:10:31.699",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843107,1739362231709,-304.479,8.973e-05,2,"2025-02-12T12:10:31.709",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843108,1739362231719,-300.0,8.999e-05,2,"2025-02-12T12:10:31.719",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843109,1739362231729,-150.0,9e-05,2,"2025-02-12T12:10:31.729",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843110,1739362231740,-227.11594412,9e-05,2,"2025-02-12T12:10:31.740",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843111,1739362231751,-152.17603003,9e-05,2,"2025-02-12T12:10:31.751",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843112,1739362231762,-2918.83195824,9e-05,2,"2025-02-12T12:10:31.762",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843113,1739362231772,-805.63,9.233e-05,2,"2025-02-12T12:10:31.772",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843114,1739362231782,-250.0,9.244e-05,2,"2025-02-12T12:10:31.782",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843115,1739362231792,-1774.47646413,9.276e-05,2,"2025-02-12T12:10:31.792",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843116,1739362231804,-357.680135,9.276e-05,2,"2025-02-12T12:10:31.804",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843117,1739362231820,-5196.42540613,9.276e-05,2,"2025-02-12T12:10:31.820",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843118,1739362231832,-3319.7235829,9.276e-05,2,"2025-02-12T12:10:31.832",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843119,1739362231844,-1565.51600315,9.276e-05,2,"2025-02-12T12:10:31.844",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843130,1739362235225,-8924.0053856,9.276e-05,2,"2025-02-12T12:10:35.225",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843342,1739362237439,-2762.17302309,9.276e-05,2,"2025-02-12T12:10:37.439",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843345,1739362237450,-200.0,9.328e-05,2,"2025-02-12T12:10:37.450",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843348,1739362237459,-1688.27,9.36e-05,2,"2025-02-12T12:10:37.459",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843351,1739362237469,-494.15,9.367e-05,2,"2025-02-12T12:10:37.469",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843354,1739362237479,-500.0,9.562e-05,2,"2025-02-12T12:10:37.479",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843357,1739362237488,-166.28,9.721e-05,2,"2025-02-12T12:10:37.488",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843360,1739362237498,-1333.62,9.743e-05,2,"2025-02-12T12:10:37.498",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843363,1739362237508,-1397.754,9.87e-05,2,"2025-02-12T12:10:37.508",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843365,1739362237519,-500.0,9.87e-05,2,"2025-02-12T12:10:37.519",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843366,1739362237528,-500.0,9.87e-05,2,"2025-02-12T12:10:37.528",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843367,1739362237538,-90.10958802,9.87e-05,2,"2025-02-12T12:10:37.538",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843368,1739362237560,-85.11241198,9.87e-05,2,"2025-02-12T12:10:37.560",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843369,1739362237570,-179.39,9.895e-05,2,"2025-02-12T12:10:37.570",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843370,1739362237580,-235.49758802,9.899e-05,2,"2025-02-12T12:10:37.580",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843371,1739362237607,-184.50241198,9.899e-05,2,"2025-02-12T12:10:37.607",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843372,1739362237616,-179.39,9.92e-05,2,"2025-02-12T12:10:37.616",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843373,1739362237627,-179.39,9.945e-05,2,"2025-02-12T12:10:37.627",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843374,1739362237637,-500.87435199,9.973e-05,2,"2025-02-12T12:10:37.637",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843375,1739362237650,-165.03239904,9.973e-05,2,"2025-02-12T12:10:37.650",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843376,1739362237662,-500.397666,9.973e-05,2,"2025-02-12T12:10:37.662",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843377,1739362237672,-20.43883764,9.992e-05,2,"2025-02-12T12:10:37.672",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843378,1739362237684,-727.95966854,9.992e-05,2,"2025-02-12T12:10:37.684",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843379,1739362237696,-400.04862232,9.992e-05,2,"2025-02-12T12:10:37.696",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843380,1739362237706,-2870.23112475,9.992e-05,2,"2025-02-12T12:10:37.706",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843381,1739362237715,-2329.78398723,9.992e-05,2,"2025-02-12T12:10:37.715",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843382,1739362237733,-59.21463667,9.992e-05,2,"2025-02-12T12:10:37.733",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843383,1739362237742,-500.0,9.999e-05,2,"2025-02-12T12:10:37.742",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843384,1739362237752,-500.0,9.999e-05,2,"2025-02-12T12:10:37.752",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843385,1739362237762,-500.0,9.999e-05,2,"2025-02-12T12:10:37.762",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843386,1739362237770,-500.0,9.999e-05,2,"2025-02-12T12:10:37.770",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843387,1739362237780,-500.0,9.999e-05,2,"2025-02-12T12:10:37.780",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843388,1739362237790,-200.0,9.999e-05,2,"2025-02-12T12:10:37.790",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843389,1739362237799,-500.0,9.999e-05,2,"2025-02-12T12:10:37.799",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843390,1739362237808,-500.0,9.999e-05,2,"2025-02-12T12:10:37.808",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843391,1739362237819,-500.0,9.999e-05,2,"2025-02-12T12:10:37.819",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843392,1739362237830,-500.0,9.999e-05,2,"2025-02-12T12:10:37.830",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843393,1739362237839,-407.39189638,9.999e-05,2,"2025-02-12T12:10:37.839",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843394,1739362237850,-1341.0,0.0001,2,"2025-02-12T12:10:37.850",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843395,1739362237859,-8478.86520652,0.0001,2,"2025-02-12T12:10:37.859",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843396,1739362237871,-4790306.70608559,0.0001,2,"2025-02-12T12:10:37.871",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843397,1739362237882,-151.20909168,0.0001,2,"2025-02-12T12:10:37.882",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843398,1739362237892,-31513.50613809,0.0001,2,"2025-02-12T12:10:37.892",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843399,1739362237901,-191.98810666,0.0001,2,"2025-02-12T12:10:37.901",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843400,1739362237911,-181.39759514,0.0001,2,"2025-02-12T12:10:37.911",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843401,1739362237920,-579.55026261,0.0001,2,"2025-02-12T12:10:37.920",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843402,1739362237930,-312.76805232,0.0001,2,"2025-02-12T12:10:37.930",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843404,1739362237939,-1205.50634,0.0001,2,"2025-02-12T12:10:37.939",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843406,1739362237949,-1903.65435841,0.0001,2,"2025-02-12T12:10:37.949",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843407,1739362237958,-50943.21432236,0.0001,2,"2025-02-12T12:10:37.958",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843410,1739362237968,-1777.64074206,0.0001,2,"2025-02-12T12:10:37.968",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843413,1739362237977,-154.84,0.00010137,2,"2025-02-12T12:10:37.977",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843416,1739362237987,-268.56,0.00010137,2,"2025-02-12T12:10:37.987",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843419,1739362237996,-162.15,0.00010137,2,"2025-02-12T12:10:37.996",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843421,1739362238006,-14759.90919561,0.00010149,2,"2025-02-12T12:10:38.006",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843423,1739362238016,-410.2177828,0.00010287,2,"2025-02-12T12:10:38.016",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843425,1739362238026,-410.2177829,0.00010413,2,"2025-02-12T12:10:38.026",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843426,1739362238036,-334.7,0.00010434,2,"2025-02-12T12:10:38.036",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843427,1739362238045,-915.48,0.00010438,2,"2025-02-12T12:10:38.045",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843428,1739362238055,-156.92,0.0001053,2,"2025-02-12T12:10:38.055",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843430,1739362238064,-156.92,0.00010535,2,"2025-02-12T12:10:38.064",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843432,1739362238075,-494.15,0.00010538,2,"2025-02-12T12:10:38.075",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843433,1739362238084,-156.92,0.0001054,2,"2025-02-12T12:10:38.084",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843435,1739362238093,-156.92,0.00010545,2,"2025-02-12T12:10:38.093",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843438,1739362238103,-156.92,0.00010549,2,"2025-02-12T12:10:38.103",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843440,1739362238114,-156.92,0.00010554,2,"2025-02-12T12:10:38.114",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843442,1739362238124,-156.92,0.00010559,2,"2025-02-12T12:10:38.124",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843444,1739362238133,-156.92,0.00010564,2,"2025-02-12T12:10:38.133",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843446,1739362238143,-156.92,0.00010568,2,"2025-02-12T12:10:38.143",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843448,1739362238152,-156.92,0.00010573,2,"2025-02-12T12:10:38.152",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843450,1739362238162,-156.92,0.00010578,2,"2025-02-12T12:10:38.162",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843452,1739362238171,-156.92,0.00010583,2,"2025-02-12T12:10:38.171",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843454,1739362238180,-1000.0,0.00010599,2,"2025-02-12T12:10:38.180",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843456,1739362238189,-167.0,0.00010889,2,"2025-02-12T12:10:38.189",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843457,1739362238201,-61704.92771013,0.000109,2,"2025-02-12T12:10:38.201",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843460,1739362238210,-171.33012083,0.000109,2,"2025-02-12T12:10:38.210",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843462,1739362238220,-2881.215,0.00011,2,"2025-02-12T12:10:38.220",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843464,1739362238230,-151.78,0.00011,2,"2025-02-12T12:10:38.230",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843466,1739362238241,-151.78,0.00011,2,"2025-02-12T12:10:38.241",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843468,1739362238251,-151.78,0.00011,2,"2025-02-12T12:10:38.251",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843470,1739362238261,-151.78,0.00011,2,"2025-02-12T12:10:38.261",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843472,1739362238271,-151.78,0.00011,2,"2025-02-12T12:10:38.271",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843474,1739362238283,-151.78,0.00011,2,"2025-02-12T12:10:38.283",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843476,1739362238294,-151.78,0.00011,2,"2025-02-12T12:10:38.294",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843478,1739362238303,-151.78,0.00011,2,"2025-02-12T12:10:38.303",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843480,1739362238313,-151.78,0.00011,2,"2025-02-12T12:10:38.313",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843482,1739362238323,-151.78,0.00011,2,"2025-02-12T12:10:38.323",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843484,1739362238332,-151.78,0.00011,2,"2025-02-12T12:10:38.332",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843486,1739362238341,-151.78,0.00011,2,"2025-02-12T12:10:38.341",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843488,1739362238351,-151.78,0.00011,2,"2025-02-12T12:10:38.351",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843490,1739362238361,-151.78,0.00011,2,"2025-02-12T12:10:38.361",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843492,1739362238371,-151.78,0.00011,2,"2025-02-12T12:10:38.371",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843494,1739362238380,-151.78,0.00011,2,"2025-02-12T12:10:38.380",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843497,1739362238390,-5405.60727807,0.00011099,2,"2025-02-12T12:10:38.390",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843499,1739362238399,-5405.60727804,0.00011099,2,"2025-02-12T12:10:38.399",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843501,1739362238410,-5405.60727804,0.00011099,2,"2025-02-12T12:10:38.410",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843503,1739362238419,-5405.60727804,0.00011099,2,"2025-02-12T12:10:38.419",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843505,1739362238428,-5405.60727804,0.00011099,2,"2025-02-12T12:10:38.428",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843507,1739362238437,-5405.60727804,0.00011099,2,"2025-02-12T12:10:38.437",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843509,1739362238446,-5405.60727804,0.00011099,2,"2025-02-12T12:10:38.446",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843511,1739362238455,-1042.2184999,0.00011099,2,"2025-02-12T12:10:38.455",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843513,1739362238465,-1042.21849981,0.00011099,2,"2025-02-12T12:10:38.465",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843515,1739362238474,-1042.21849981,0.00011099,2,"2025-02-12T12:10:38.474",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843517,1739362238483,-1042.21849981,0.00011099,2,"2025-02-12T12:10:38.483",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843519,1739362238493,-1042.21849981,0.00011099,2,"2025-02-12T12:10:38.493",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843521,1739362238502,-1042.21849981,0.00011099,2,"2025-02-12T12:10:38.502",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843523,1739362238511,-1042.21849981,0.00011099,2,"2025-02-12T12:10:38.511",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843525,1739362238521,-1749.0,0.000112,2,"2025-02-12T12:10:38.521",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843527,1739362238530,-5405.60727804,0.00011229,2,"2025-02-12T12:10:38.530",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843529,1739362238539,-1042.21849981,0.00011229,2,"2025-02-12T12:10:38.539",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843531,1739362238549,-5405.60727804,0.00011419,2,"2025-02-12T12:10:38.549",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843533,1739362238559,-1042.21849981,0.00011419,2,"2025-02-12T12:10:38.559",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843535,1739362238568,-579.55026259,0.00011467,2,"2025-02-12T12:10:38.568",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843537,1739362238577,-151.78,0.0001149,2,"2025-02-12T12:10:38.577",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843539,1739362238587,-151.78,0.0001149,2,"2025-02-12T12:10:38.587",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843541,1739362238596,-151.78,0.0001149,2,"2025-02-12T12:10:38.596",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843543,1739362238606,-151.78,0.0001149,2,"2025-02-12T12:10:38.606",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843545,1739362238615,-1964516.35179327,0.000115,2,"2025-02-12T12:10:38.615",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843547,1739362238625,-5405.60727804,0.00011609,2,"2025-02-12T12:10:38.625",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843549,1739362238634,-1042.21849981,0.00011609,2,"2025-02-12T12:10:38.634",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843551,1739362238643,-494.15,0.00011709,2,"2025-02-12T12:10:38.643",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843553,1739362238652,-2870.23112473,0.00011774,2,"2025-02-12T12:10:38.652",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843555,1739362238662,-1000.0,0.00011776,2,"2025-02-12T12:10:38.662",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843557,1739362238672,-171.33012081,0.00011784,2,"2025-02-12T12:10:38.672",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843559,1739362238681,-384.06127679,0.000119,2,"2025-02-12T12:10:38.681",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843561,1739362238691,-45400.52,0.00012055,2,"2025-02-12T12:10:38.691",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843563,1739362238700,-3914.0,0.00012205,2,"2025-02-12T12:10:38.700",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843565,1739362238709,-1008.0,0.00012205,2,"2025-02-12T12:10:38.709",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843567,1739362238719,-215.661,0.00012205,2,"2025-02-12T12:10:38.719",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843569,1739362238728,-1109.0,0.00012205,2,"2025-02-12T12:10:38.728",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843571,1739362238738,-591.04571649,0.00012516,2,"2025-02-12T12:10:38.738",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843573,1739362238747,-48674.21020088,0.00012518,7,"2025-02-12T12:10:38.747",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843669,1739362239642,-201997.50029212,0.00012518,7,"2025-02-12T12:10:39.642",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843671,1739362239652,-1048.0754663,0.00012518,7,"2025-02-12T12:10:39.652",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843674,1739362239662,-13083.70807216,0.00012533,2,"2025-02-12T12:10:39.662",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843675,1739362239671,-601.75352175,0.00012533,2,"2025-02-12T12:10:39.671",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843676,1739362239681,-200.0,0.00012542,2,"2025-02-12T12:10:39.681",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843677,1739362239690,-591.04571649,0.00012545,2,"2025-02-12T12:10:39.690",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843678,1739362239699,-591.04571649,0.00012547,2,"2025-02-12T12:10:39.699",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843679,1739362239708,-513.82175861,0.00012552,2,"2025-02-12T12:10:39.708",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843680,1739362239718,-601.75352175,0.00012554,2,"2025-02-12T12:10:39.718",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843681,1739362239727,-513.82175861,0.00012572,2,"2025-02-12T12:10:39.727",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843682,1739362239736,-591.04571649,0.00012582,2,"2025-02-12T12:10:39.736",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843683,1739362239747,-601.75352175,0.00012584,2,"2025-02-12T12:10:39.747",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843684,1739362239756,-513.82175861,0.00012585,2,"2025-02-12T12:10:39.756",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843685,1739362239765,-513.82175861,0.00012588,2,"2025-02-12T12:10:39.765",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843686,1739362239775,-13083.70807216,0.00012596,2,"2025-02-12T12:10:39.775",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843687,1739362239785,-5707.96041454,0.00012597,2,"2025-02-12T12:10:39.785",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843712,1739362240005,-7375.74765762,0.00012597,2,"2025-02-12T12:10:40.005",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843714,1739362240015,-601.75352175,0.00012598,2,"2025-02-12T12:10:40.015",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843716,1739362240025,-2554.49882063,0.00012599,2,"2025-02-12T12:10:40.025",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843718,1739362240038,-5624.65103819,0.00012599,2,"2025-02-12T12:10:40.038",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843768,1739362242675,-942.26876844,0.00012599,2,"2025-02-12T12:10:42.675",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843779,1739362242774,-917.47135174,0.00012599,2,"2025-02-12T12:10:42.774",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843781,1739362242786,-3044.81809316,0.00012599,2,"2025-02-12T12:10:42.786",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843782,1739362242795,-200.0,0.000126,2,"2025-02-12T12:10:42.795",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843783,1739362242805,-29969.59,0.00012603,2,"2025-02-12T12:10:42.805",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843784,1739362242814,-150.0,0.00012653,2,"2025-02-12T12:10:42.814",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843785,1739362242824,-150.0,0.00012653,2,"2025-02-12T12:10:42.824",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843786,1739362242833,-161.008,0.00012653,2,"2025-02-12T12:10:42.833",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843787,1739362242842,-232.196,0.00012653,2,"2025-02-12T12:10:42.842",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843788,1739362242851,-285.118,0.00012653,2,"2025-02-12T12:10:42.851",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843789,1739362242860,-150.523,0.00012653,2,"2025-02-12T12:10:42.860",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843790,1739362242869,-1273.0,0.00012653,2,"2025-02-12T12:10:42.869",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843791,1739362242878,-2025.0,0.00012653,2,"2025-02-12T12:10:42.878",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843792,1739362242888,-569.0,0.00012653,2,"2025-02-12T12:10:42.888",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843793,1739362242897,-638.0,0.00012653,2,"2025-02-12T12:10:42.897",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843794,1739362242907,-1786.0,0.00012653,2,"2025-02-12T12:10:42.907",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843795,1739362242916,-1265.0,0.00012653,2,"2025-02-12T12:10:42.916",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843796,1739362242926,-2971.557,0.00012653,2,"2025-02-12T12:10:42.926",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843797,1739362242936,-908.0,0.00012653,2,"2025-02-12T12:10:42.936",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843798,1739362242945,-539.0,0.00012653,2,"2025-02-12T12:10:42.945",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843799,1739362242955,-4026.0,0.00012653,2,"2025-02-12T12:10:42.955",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843800,1739362242964,-915.48,0.00012657,2,"2025-02-12T12:10:42.964",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843801,1739362242974,-494.15,0.0001288,2,"2025-02-12T12:10:42.974",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843802,1739362242984,-805.63,0.00012926,2,"2025-02-12T12:10:42.984",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843803,1739362242993,-1000.0,0.00012954,2,"2025-02-12T12:10:42.993",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843804,1739362243003,-550.0,0.00013,2,"2025-02-12T12:10:43.003",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843805,1739362243012,-579.55026259,0.00013033,2,"2025-02-12T12:10:43.012",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843806,1739362243023,-748.0,0.000133,2,"2025-02-12T12:10:43.023",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843807,1739362243032,-463.0,0.000133,2,"2025-02-12T12:10:43.032",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843809,1739362243041,-367.0,0.000133,2,"2025-02-12T12:10:43.041",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843811,1739362243051,-2870.23112473,0.00013655,2,"2025-02-12T12:10:43.051",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843813,1739362243060,-171.33012081,0.00013667,2,"2025-02-12T12:10:43.060",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843815,1739362243070,-500.0,0.00013699,2,"2025-02-12T12:10:43.070",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843817,1739362243079,-500.0,0.00013699,2,"2025-02-12T12:10:43.079",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843818,1739362243088,-500.0,0.00013699,2,"2025-02-12T12:10:43.088",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843820,1739362243098,-500.0,0.00013699,2,"2025-02-12T12:10:43.098",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843822,1739362243107,-500.0,0.00013699,2,"2025-02-12T12:10:43.107",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843823,1739362243117,-999.99,0.00013699,2,"2025-02-12T12:10:43.117",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843824,1739362243126,-1878.09,0.00013699,2,"2025-02-12T12:10:43.126",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843825,1739362243135,-6608.64,0.00013699,2,"2025-02-12T12:10:43.135",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843826,1739362243145,-150.99,0.00013699,2,"2025-02-12T12:10:43.145",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843827,1739362243154,-9999.99,0.00013699,2,"2025-02-12T12:10:43.154",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843828,1739362243163,-2074.55,0.00013699,2,"2025-02-12T12:10:43.163",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843829,1739362243172,-150.99,0.00013699,2,"2025-02-12T12:10:43.172",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843830,1739362243181,-500.0,0.00013699,2,"2025-02-12T12:10:43.181",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843832,1739362243190,-200.0,0.00013699,2,"2025-02-12T12:10:43.190",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843833,1739362243202,-167.71,0.00013699,2,"2025-02-12T12:10:43.202",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843834,1739362243211,-500.0,0.00013699,2,"2025-02-12T12:10:43.211",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843835,1739362243221,-500.0,0.00013699,2,"2025-02-12T12:10:43.221",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843836,1739362243230,-500.0,0.00013699,2,"2025-02-12T12:10:43.230",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843837,1739362243239,-486.85171898,0.00013699,2,"2025-02-12T12:10:43.239",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843838,1739362243248,-494.15,0.00014051,2,"2025-02-12T12:10:43.248",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843839,1739362243257,-1000.0,0.00014131,2,"2025-02-12T12:10:43.257",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843840,1739362243266,-227.96591721,0.00014247,2,"2025-02-12T12:10:43.266",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843841,1739362243277,-1056.11694464,0.00014247,2,"2025-02-12T12:10:43.277",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843842,1739362243287,-733.3762387,0.00014247,2,"2025-02-12T12:10:43.287",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843843,1739362243296,-300.0,0.000144,2,"2025-02-12T12:10:43.296",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843844,1739362243305,-437.87331,0.000144,2,"2025-02-12T12:10:43.305",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843845,1739362243314,-579.55026259,0.000146,2,"2025-02-12T12:10:43.314",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843846,1739362243324,-915.48,0.00014876,2,"2025-02-12T12:10:43.324",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843847,1739362243334,-9889.30083365,0.000149,2,"2025-02-12T12:10:43.334",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843853,1739362245594,-352.08117836,0.000148,3,"2025-02-12T12:10:45.594",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843855,1739362245606,-972.91882164,0.000148,3,"2025-02-12T12:10:45.606",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843856,1739362245615,-41053.9134887,0.000149,2,"2025-02-12T12:10:45.615",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843858,1739362245625,-1777.64074205,0.000149,2,"2025-02-12T12:10:45.625",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843860,1739362245635,-600.0,0.00015,2,"2025-02-12T12:10:45.635",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843861,1739362245644,-3728.52694761,0.00015,2,"2025-02-12T12:10:45.644",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843874,1739362313083,-500.0,8.851e-05,2,"2025-02-12T12:11:53.083",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843875,1739362351897,5000.0,8.973e-05,2,"2025-02-12T12:12:31.897",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843876,1739362531373,1000.0,0.0002,120,"2025-02-12T12:15:31.373",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843879,1739363166916,944.977,8e-05,2,"2025-02-12T12:26:06.916",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843880,1739363166938,5774.60279017,8e-05,2,"2025-02-12T12:26:06.938",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843979,1739363431713,-1000.0,8.851e-05,2,"2025-02-12T12:30:31.713",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843981,1739363431724,-451.49796213,9e-05,2,"2025-02-12T12:30:31.724",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843983,1739363431734,-1000.0,9.374e-05,2,"2025-02-12T12:30:31.734",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843985,1739363431745,-4820.737941,9.452e-05,2,"2025-02-12T12:30:31.745",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843988,1739363431755,-300.0,9.499e-05,2,"2025-02-12T12:30:31.755",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843990,1739363431764,-150.0,9.499e-05,2,"2025-02-12T12:30:31.764",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843992,1739363431774,-300.0,9.5e-05,3,"2025-02-12T12:30:31.774",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843994,1739363431784,-2084.99373687,9.5e-05,2,"2025-02-12T12:30:31.784",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843998,1739363432022,-461.02174794,9.5e-05,2,"2025-02-12T12:30:32.022",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352843999,1739363432033,-1652.26111521,9.5e-05,2,"2025-02-12T12:30:32.033",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844000,1739363432044,-32088.78329677,9.5e-05,2,"2025-02-12T12:30:32.044",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844001,1739363432055,-500.0,9.562e-05,2,"2025-02-12T12:30:32.055",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844002,1739363432064,-700.0,9.6e-05,3,"2025-02-12T12:30:32.064",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844003,1739363432074,-1100.0,9.7e-05,3,"2025-02-12T12:30:32.074",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844004,1739363432083,-1400.0,9.8e-05,3,"2025-02-12T12:30:32.083",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844005,1739363432093,-180.45539977,9.8e-05,2,"2025-02-12T12:30:32.093",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844006,1739363432104,-9661.89172955,9.828e-05,2,"2025-02-12T12:30:32.104",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844007,1739363432114,-250.0,9.855e-05,2,"2025-02-12T12:30:32.114",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844008,1739363432125,-1800.0,9.9e-05,3,"2025-02-12T12:30:32.125",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844009,1739363432134,-500.0,9.973e-05,2,"2025-02-12T12:30:32.134",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844010,1739363432145,-1913.48741652,9.999e-05,2,"2025-02-12T12:30:32.145",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844012,1739363432155,-505.65067466,9.999e-05,2,"2025-02-12T12:30:32.155",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844014,1739363432167,-500.0,9.999e-05,2,"2025-02-12T12:30:32.167",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844016,1739363432176,-516.99105551,9.999e-05,2,"2025-02-12T12:30:32.176",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844017,1739363432186,-500.0,9.999e-05,2,"2025-02-12T12:30:32.186",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844020,1739363432196,-500.0,9.999e-05,2,"2025-02-12T12:30:32.196",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844022,1739363432206,-500.0,9.999e-05,2,"2025-02-12T12:30:32.206",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844024,1739363432216,-500.0,9.999e-05,2,"2025-02-12T12:30:32.216",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844026,1739363432227,-500.0,9.999e-05,2,"2025-02-12T12:30:32.227",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844028,1739363432237,-500.0,9.999e-05,2,"2025-02-12T12:30:32.237",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844030,1739363432248,-500.0,9.999e-05,2,"2025-02-12T12:30:32.248",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844032,1739363432258,-1913.48741648,9.999e-05,2,"2025-02-12T12:30:32.258",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844034,1739363432267,-1913.48741648,9.999e-05,2,"2025-02-12T12:30:32.267",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844036,1739363432277,-1913.48741648,0.0001,2,"2025-02-12T12:30:32.277",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844038,1739363432287,-1913.48741648,0.0001,2,"2025-02-12T12:30:32.287",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844040,1739363432297,-523408.6757467,0.0001,2,"2025-02-12T12:30:32.297",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844042,1739363432313,-35740.81905366,0.0001,2,"2025-02-12T12:30:32.313",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844045,1739363432326,-276.19658954,0.0001,2,"2025-02-12T12:30:32.326",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844048,1739363432347,-774.34181465,0.0001,2,"2025-02-12T12:30:32.347",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844303,1739363437638,-6308687.93141368,0.0001,2,"2025-02-12T12:30:37.638",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844304,1739363437649,-20000.0,0.0001,2,"2025-02-12T12:30:37.649",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844305,1739363437661,-218.41257146,0.0001,2,"2025-02-12T12:30:37.661",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844306,1739363437673,-413.96447329,0.0001,2,"2025-02-12T12:30:37.673",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844307,1739363437682,-300.0,0.0001,3,"2025-02-12T12:30:37.682",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844308,1739363437691,-550296.96338225,0.0001,2,"2025-02-12T12:30:37.691",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844309,1739363437711,-438.82679884,0.0001,2,"2025-02-12T12:30:37.711",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844310,1739363437752,-410.9404971,0.0001,2,"2025-02-12T12:30:37.752",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844449,1739363442920,-11754.0,0.0001,2,"2025-02-12T12:30:42.920",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844450,1739363443003,-13023.01216763,0.0001,2,"2025-02-12T12:30:43.003",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844456,1739363445774,-2715.67600234,0.0001,2,"2025-02-12T12:30:45.774",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844457,1739363445990,-729.99334585,0.0001,2,"2025-02-12T12:30:45.990",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844462,1739363625207,292.5381,8.699e-05,2,"2025-02-12T12:33:45.207",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844463,1739363627335,-290.0,8.973e-05,2,"2025-02-12T12:33:47.335",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844464,1739363646329,2131.0642,8.699e-05,2,"2025-02-12T12:34:06.329",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844465,1739363738076,1801.79490983,8.836e-05,2,"2025-02-12T12:35:38.076",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844466,1739363738097,3803.68889017,8.836e-05,2,"2025-02-12T12:35:38.097",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844489,1739363989787,1459.48673742,0.00020617,120,"2025-02-12T12:39:49.787",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844490,1739364035481,6196.31110983,8.836e-05,2,"2025-02-12T12:40:35.481",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844491,1739364035503,6212.08139017,8.836e-05,2,"2025-02-12T12:40:35.503",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844492,1739364067066,927.56,8.219e-05,2,"2025-02-12T12:41:07.066",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844493,1739364075135,1314.7618,8.836e-05,2,"2025-02-12T12:41:15.135",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844494,1739364256927,155.05,8.843e-05,2,"2025-02-12T12:44:16.927",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844495,1739364281906,232.58,8.843e-05,2,"2025-02-12T12:44:41.906",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844500,1739364450823,150.0,0.00019935,120,"2025-02-12T12:47:30.823",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844596,1739364628239,2500.0,0.00016438,120,"2025-02-12T12:50:28.239",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844597,1739364628486,2500.0,0.00016575,120,"2025-02-12T12:50:28.486",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844598,1739364628756,2500.0,0.00016712,120,"2025-02-12T12:50:28.756",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844599,1739364629035,2500.0,0.00016849,120,"2025-02-12T12:50:29.035",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844600,1739364629287,1764.94112677,0.00016986,120,"2025-02-12T12:50:29.287",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844798,1739364637930,-150.0,9e-05,2,"2025-02-12T12:50:37.930",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844799,1739364637944,-942.34,9.393e-05,2,"2025-02-12T12:50:37.944",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844800,1739364637960,-500.0,9.562e-05,2,"2025-02-12T12:50:37.960",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844801,1739364637977,-180.45539977,9.81e-05,2,"2025-02-12T12:50:37.977",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844802,1739364637994,-173.64,9.81e-05,2,"2025-02-12T12:50:37.994",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844803,1739364638011,-23900.0,9.854e-05,2,"2025-02-12T12:50:38.011",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844804,1739364638028,-2059.52,9.918e-05,2,"2025-02-12T12:50:38.028",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844805,1739364638043,-150.0,9.973e-05,2,"2025-02-12T12:50:38.043",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844806,1739364638055,-3731.87,9.973e-05,2,"2025-02-12T12:50:38.055",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844807,1739364638069,-399.3,9.99e-05,2,"2025-02-12T12:50:38.069",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844809,1739364638086,-500.0,9.999e-05,2,"2025-02-12T12:50:38.086",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844812,1739364638102,-150.0,9.999e-05,2,"2025-02-12T12:50:38.102",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844815,1739364638117,-552.40399881,9.999e-05,2,"2025-02-12T12:50:38.117",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844817,1739364638133,-5979233.69578415,0.0001,2,"2025-02-12T12:50:38.133",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352844996,1739364639902,-607.64675005,0.0001,2,"2025-02-12T12:50:39.902",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845016,1739364640075,-25052.78720196,0.0001,2,"2025-02-12T12:50:40.075",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845019,1739364640099,-3356.49231049,0.0001,2,"2025-02-12T12:50:40.099",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845022,1739364640121,-644.08472678,0.0001,2,"2025-02-12T12:50:40.121",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845025,1739364640137,-3770.39230764,0.0001,2,"2025-02-12T12:50:40.137",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845028,1739364640153,-3933.36463944,0.0001,2,"2025-02-12T12:50:40.153",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845030,1739364640170,-1740.09140686,0.0001,2,"2025-02-12T12:50:40.170",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845033,1739364640185,-376.11990529,0.0001,2,"2025-02-12T12:50:40.185",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845035,1739364640200,-1769.71569358,0.0001,2,"2025-02-12T12:50:40.200",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845039,1739364640222,-17342.21836858,0.0001,2,"2025-02-12T12:50:40.222",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845044,1739364640262,-1424.0,0.0001,2,"2025-02-12T12:50:40.262",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845047,1739364640278,-276.91061512,0.0001,2,"2025-02-12T12:50:40.278",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845049,1739364640293,-4460.59398824,0.0001,2,"2025-02-12T12:50:40.293",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845053,1739364640320,-5301.5592032,0.0001,2,"2025-02-12T12:50:40.320",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845056,1739364640335,-3979.48707362,0.0001,2,"2025-02-12T12:50:40.335",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845058,1739364640351,-419.77238971,0.0001,2,"2025-02-12T12:50:40.351",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845061,1739364640367,-1656.58520388,0.0001,2,"2025-02-12T12:50:40.367",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845064,1739364640383,-9446.3636837,0.0001,2,"2025-02-12T12:50:40.383",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845068,1739364640411,-1438.54768027,0.0001,2,"2025-02-12T12:50:40.411",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845274,1739364642887,-25990.35105899,0.0001,2,"2025-02-12T12:50:42.887",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845275,1739364643110,-748.63230573,0.0001,2,"2025-02-12T12:50:43.110",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845276,1739364643164,-1963.40429168,0.0001,2,"2025-02-12T12:50:43.164",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845309,1739364645917,-163.69,9.966e-05,2,"2025-02-12T12:50:45.917",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845310,1739364645927,-251.17736611,0.0001,2,"2025-02-12T12:50:45.927",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845311,1739364645938,-942.23212708,0.0001,2,"2025-02-12T12:50:45.938",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845312,1739364646190,-48735.63863239,0.0001,2,"2025-02-12T12:50:46.190",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845319,1739364740970,80000.0,0.0002,120,"2025-02-12T12:52:20.970",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845320,1739364750760,150.0,0.0001969,120,"2025-02-12T12:52:30.760",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845321,1739364810888,150.0,0.00019869,120,"2025-02-12T12:53:30.888",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845322,1739364858684,2094.86699724,0.0002,120,"2025-02-12T12:54:18.684",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845323,1739364935650,500.0,0.0002,120,"2025-02-12T12:55:35.650",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845324,1739364965858,500.0,0.0002,120,"2025-02-12T12:56:05.858",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845325,1739364976610,500.0,0.0002,120,"2025-02-12T12:56:16.610",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845326,1739364988032,500.0,0.0002,120,"2025-02-12T12:56:28.032",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845327,1739364998871,500.0,0.0002,120,"2025-02-12T12:56:38.871",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845328,1739365018332,998.00922397,0.0002,120,"2025-02-12T12:56:58.332",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845329,1739365047141,500.0,0.0002,120,"2025-02-12T12:57:27.141",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845330,1739365048098,500.0,0.0002,120,"2025-02-12T12:57:28.098",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845331,1739365057601,500.0,0.0002,120,"2025-02-12T12:57:37.601",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845332,1739365066331,500.0,0.0002,120,"2025-02-12T12:57:46.331",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845333,1739365073965,500.0,0.0002,120,"2025-02-12T12:57:53.965",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845334,1739365079745,502.0,0.0002,120,"2025-02-12T12:57:59.745",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845335,1739365085237,500.0,0.0002,120,"2025-02-12T12:58:05.237",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845336,1739365096321,500.0,0.0002,120,"2025-02-12T12:58:16.321",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845337,1739365106792,500.0,0.0002,120,"2025-02-12T12:58:26.792",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845338,1739365110794,150.0,0.00019647,120,"2025-02-12T12:58:30.794",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845339,1739365116404,500.0,0.0002,120,"2025-02-12T12:58:36.404",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845340,1739365131248,500.0,0.0002,120,"2025-02-12T12:58:51.248",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845341,1739365140364,500.0,0.0002,120,"2025-02-12T12:59:00.364",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845342,1739365162641,500.0,0.0002,120,"2025-02-12T12:59:22.641",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845343,1739365172533,500.0,0.0002,120,"2025-02-12T12:59:32.533",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845344,1739365182949,500.0,0.0002,120,"2025-02-12T12:59:42.949",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845345,1739365193308,500.0,0.0002,120,"2025-02-12T12:59:53.308",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845346,1739365202785,175.92230641,0.0002,120,"2025-02-12T13:00:02.785",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845347,1739365290763,150.0,0.00019784,120,"2025-02-12T13:01:30.763",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845348,1739365356900,949.28,8.219e-05,2,"2025-02-12T13:02:36.900",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845350,1739365471210,150.0,0.00019996,120,"2025-02-12T13:04:31.210",0.0002044,23.45,0.9465350883499294,1841091496.3227868]
[352845351,1739365502183,840.78,0.0002,120,"2025-02-12T13:05:02.183",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845378,1739365744204,-1409.871104,8.928e-05,2,"2025-02-12T13:09:04.204",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845379,1739365744226,-572.2958,8.973e-05,2,"2025-02-12T13:09:04.226",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845380,1739365744249,-181.39759515,9e-05,2,"2025-02-12T13:09:04.249",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845381,1739365744271,-704.05,9.178e-05,2,"2025-02-12T13:09:04.271",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845382,1739365744302,-200.0,9.223e-05,2,"2025-02-12T13:09:04.302",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845383,1739365744330,-300.0,9.301e-05,2,"2025-02-12T13:09:04.330",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845384,1739365744353,-23900.0,9.302e-05,2,"2025-02-12T13:09:04.353",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845385,1739365744376,-1382.02,9.335e-05,2,"2025-02-12T13:09:04.376",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845386,1739365744400,-1401.8,9.354e-05,2,"2025-02-12T13:09:04.400",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845387,1739365744423,-171.16,9.388e-05,2,"2025-02-12T13:09:04.423",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845388,1739365744446,-2198.38,9.39e-05,2,"2025-02-12T13:09:04.446",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845389,1739365744474,-1000.0,9.393e-05,2,"2025-02-12T13:09:04.474",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845390,1739365744497,-600.0,9.7e-05,3,"2025-02-12T13:09:04.497",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845391,1739365744520,-342.69,9.701e-05,2,"2025-02-12T13:09:04.520",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845392,1739365744544,-500.0,9.75e-05,2,"2025-02-12T13:09:04.544",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845393,1739365744566,-300.0,9.753e-05,2,"2025-02-12T13:09:04.566",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845394,1739365744589,-1300.0,9.8e-05,3,"2025-02-12T13:09:04.589",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845395,1739365744613,-2000.0,9.9e-05,3,"2025-02-12T13:09:04.613",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845396,1739365744635,-250.0,9.917e-05,2,"2025-02-12T13:09:04.635",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845397,1739365744658,-1389.916,9.999e-05,2,"2025-02-12T13:09:04.658",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845398,1739365744679,-175.22273098,9.999e-05,2,"2025-02-12T13:09:04.679",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845399,1739365744703,-150.0,9.999e-05,2,"2025-02-12T13:09:04.703",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845400,1739365744725,-3220005.54679312,0.0001,2,"2025-02-12T13:09:04.725",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845401,1739365744747,-39390.89790016,0.0001,2,"2025-02-12T13:09:04.747",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845402,1739365744770,-413.96447329,0.0001,2,"2025-02-12T13:09:04.770",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845403,1739365744793,-191.98810666,0.0001,2,"2025-02-12T13:09:04.793",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845404,1739365744816,-637.82913884,0.0001,2,"2025-02-12T13:09:04.816",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845405,1739365744838,-1872.17302,0.0001,2,"2025-02-12T13:09:04.838",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845406,1739365744861,-1872.17301,0.0001,2,"2025-02-12T13:09:04.861",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845407,1739365744889,-1872.17302,0.0001,2,"2025-02-12T13:09:04.889",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845408,1739365744913,-1872.17302,0.0001,2,"2025-02-12T13:09:04.913",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845409,1739365744936,-1872.17301,0.0001,2,"2025-02-12T13:09:04.936",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845410,1739365744959,-1872.17301,0.0001,2,"2025-02-12T13:09:04.959",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845411,1739365744982,-2700.0,0.0001,3,"2025-02-12T13:09:04.982",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845412,1739365745006,-1903.65435841,0.0001,2,"2025-02-12T13:09:05.006",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845413,1739365745029,-12395.93407718,0.00010073,2,"2025-02-12T13:09:05.029",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845414,1739365745052,-249.16479678,0.000101,2,"2025-02-12T13:09:05.052",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845415,1739365745075,-198.30897796,0.00010136,2,"2025-02-12T13:09:05.075",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845416,1739365745097,-154.84,0.00010137,2,"2025-02-12T13:09:05.097",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845417,1739365745120,-284.41,0.00010137,2,"2025-02-12T13:09:05.120",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845418,1739365745144,-156.6,0.00010137,2,"2025-02-12T13:09:05.144",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845419,1739365745167,-410.2177828,0.00010402,2,"2025-02-12T13:09:05.167",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845420,1739365745189,-949.28,0.00010439,2,"2025-02-12T13:09:05.189",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845421,1739365745226,-410.2177829,0.00010517,2,"2025-02-12T13:09:05.226",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845422,1739365745250,-1000.0,0.00010567,2,"2025-02-12T13:09:05.250",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845423,1739365745273,-500.0,0.0001067,2,"2025-02-12T13:09:05.273",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845424,1739365745296,-156.92,0.00010777,2,"2025-02-12T13:09:05.296",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845425,1739365745318,-156.92,0.00010782,2,"2025-02-12T13:09:05.318",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845426,1739365745340,-156.92,0.00010787,2,"2025-02-12T13:09:05.340",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845427,1739365745363,-156.92,0.00010792,2,"2025-02-12T13:09:05.363",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845428,1739365745386,-156.92,0.00010797,2,"2025-02-12T13:09:05.386",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845429,1739365745408,-156.92,0.00010802,2,"2025-02-12T13:09:05.408",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845430,1739365745431,-156.92,0.00010807,2,"2025-02-12T13:09:05.431",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845431,1739365745458,-156.92,0.00010812,2,"2025-02-12T13:09:05.458",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845432,1739365745486,-156.92,0.00010817,2,"2025-02-12T13:09:05.486",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845433,1739365745509,-156.92,0.00010822,2,"2025-02-12T13:09:05.509",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845434,1739365745532,-156.92,0.00010826,2,"2025-02-12T13:09:05.532",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845435,1739365745556,-156.92,0.00010831,2,"2025-02-12T13:09:05.556",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845436,1739365745578,-61704.92771013,0.000109,2,"2025-02-12T13:09:05.578",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845437,1739365745604,-171.33012083,0.000109,2,"2025-02-12T13:09:05.604",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845438,1739365745627,-151.78,0.00011,2,"2025-02-12T13:09:05.627",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845439,1739365745649,-151.78,0.00011,2,"2025-02-12T13:09:05.649",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845440,1739365745670,-151.78,0.00011,2,"2025-02-12T13:09:05.670",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845441,1739365745692,-151.78,0.00011,2,"2025-02-12T13:09:05.692",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845442,1739365745715,-151.78,0.00011,2,"2025-02-12T13:09:05.715",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845443,1739365745739,-151.78,0.00011,2,"2025-02-12T13:09:05.739",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845444,1739365745763,-151.78,0.00011,2,"2025-02-12T13:09:05.763",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845445,1739365745787,-151.78,0.00011,2,"2025-02-12T13:09:05.787",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845446,1739365745810,-151.78,0.00011,2,"2025-02-12T13:09:05.810",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845447,1739365745832,-151.78,0.00011,2,"2025-02-12T13:09:05.832",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845448,1739365745855,-164.27,0.00011092,2,"2025-02-12T13:09:05.855",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845449,1739365745876,-5405.60727807,0.00011099,2,"2025-02-12T13:09:05.876",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845450,1739365745901,-5405.60727804,0.00011099,2,"2025-02-12T13:09:05.901",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845451,1739365745926,-5405.60727804,0.00011099,2,"2025-02-12T13:09:05.926",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845452,1739365745948,-5405.60727804,0.00011099,2,"2025-02-12T13:09:05.948",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845453,1739365745970,-5405.60727804,0.00011099,2,"2025-02-12T13:09:05.970",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845454,1739365745993,-5405.60727804,0.00011099,2,"2025-02-12T13:09:05.993",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845455,1739365746016,-5405.60727804,0.00011099,2,"2025-02-12T13:09:06.016",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845456,1739365746039,-1042.2184999,0.00011099,2,"2025-02-12T13:09:06.039",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845457,1739365746280,-1042.21849981,0.00011099,2,"2025-02-12T13:09:06.280",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845458,1739365746304,-1042.21849981,0.00011099,2,"2025-02-12T13:09:06.304",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845459,1739365746325,-1042.21849981,0.00011099,2,"2025-02-12T13:09:06.325",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845460,1739365746346,-1042.21849981,0.00011099,2,"2025-02-12T13:09:06.346",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845461,1739365746368,-1042.21849981,0.00011099,2,"2025-02-12T13:09:06.368",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845462,1739365746390,-1042.21849981,0.00011099,2,"2025-02-12T13:09:06.390",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845463,1739365746411,-1042.21849981,0.00011119,2,"2025-02-12T13:09:06.411",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845464,1739365746433,-5405.60727804,0.00011119,2,"2025-02-12T13:09:06.433",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845465,1739365746467,-399.3,0.00011239,2,"2025-02-12T13:09:06.467",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845466,1739365746489,-1042.21849981,0.00011293,2,"2025-02-12T13:09:06.489",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845467,1739365746512,-5405.60727804,0.00011293,2,"2025-02-12T13:09:06.512",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845468,1739365746533,-413.96447328,0.00011359,2,"2025-02-12T13:09:06.533",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845469,1739365746556,-2579.37207383,0.00011416,2,"2025-02-12T13:09:06.556",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845470,1739365746577,-1042.21849981,0.00011467,2,"2025-02-12T13:09:06.577",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845471,1739365746600,-33962.14288157,0.00011467,2,"2025-02-12T13:09:06.600",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845472,1739365746623,-5405.60727804,0.00011467,2,"2025-02-12T13:09:06.623",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845473,1739365746647,-1547.12891367,0.00011467,2,"2025-02-12T13:09:06.647",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845474,1739365746671,-151.78,0.0001149,2,"2025-02-12T13:09:06.671",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845475,1739365746696,-151.78,0.0001149,2,"2025-02-12T13:09:06.696",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845476,1739365746720,-151.78,0.0001149,2,"2025-02-12T13:09:06.720",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845477,1739365746741,-151.78,0.0001149,2,"2025-02-12T13:09:06.741",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845478,1739365746766,-151.78,0.0001149,2,"2025-02-12T13:09:06.766",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845479,1739365746789,-151.78,0.0001149,2,"2025-02-12T13:09:06.789",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845480,1739365746812,-151.78,0.0001149,2,"2025-02-12T13:09:06.812",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845481,1739365746834,-666.0,0.00011499,2,"2025-02-12T13:09:06.834",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845482,1739365746858,-595835.31053984,0.000115,2,"2025-02-12T13:09:06.858",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845510,1739365830773,150.0,0.00019777,120,"2025-02-12T13:10:30.773",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845511,1739365836029,-500.0,9.562e-05,2,"2025-02-12T13:10:36.029",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845512,1739365836040,-154.84,0.00010137,2,"2025-02-12T13:10:36.040",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845513,1739365836051,-312.76805232,0.00011467,2,"2025-02-12T13:10:36.051",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845514,1739365836061,-151.8,0.0001149,2,"2025-02-12T13:10:36.061",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845515,1739365836073,-12625.60502283,0.000115,2,"2025-02-12T13:10:36.073",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845853,1739365840446,-2300.0,0.000115,2,"2025-02-12T13:10:40.446",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845874,1739365840737,-684.20524622,0.000115,2,"2025-02-12T13:10:40.737",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845876,1739365840749,-576.66609,0.000115,2,"2025-02-12T13:10:40.749",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352845964,1739365843178,-190131.65459023,0.000115,2,"2025-02-12T13:10:43.178",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846003,1739365846363,-576.45000005,0.000115,2,"2025-02-12T13:10:46.363",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846013,1739365890799,150.0,0.00019874,120,"2025-02-12T13:11:30.799",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846014,1739366074623,334.0,0.0002,120,"2025-02-12T13:14:34.623",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846016,1739366268954,10688.81995627,0.00011,14,"2025-02-12T13:17:48.954",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846017,1739366311386,150.0,0.00019645,120,"2025-02-12T13:18:31.386",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846018,1739366478406,420.8141,8.836e-05,2,"2025-02-12T13:21:18.406",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846019,1739366490789,150.0,0.00019823,120,"2025-02-12T13:21:30.789",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846020,1739366509916,2640.2917,8.699e-05,2,"2025-02-12T13:21:49.916",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846021,1739366710787,1043.63325731,0.00020581,120,"2025-02-12T13:25:10.787",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846022,1739366719619,220.44425437,0.00020581,120,"2025-02-12T13:25:19.619",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846023,1739366721468,649.90126153,0.00020581,120,"2025-02-12T13:25:21.468",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846024,1739366726551,543.50650079,0.0002,120,"2025-02-12T13:25:26.551",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846025,1739366736491,1467.82666714,8e-05,2,"2025-02-12T13:25:36.491",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846026,1739366741138,268.73255412,0.00020581,120,"2025-02-12T13:25:41.138",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846027,1739366752749,2391.37303009,0.00020581,120,"2025-02-12T13:25:52.749",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846028,1739366773657,200.56981454,0.00020581,120,"2025-02-12T13:26:13.657",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846029,1739366780149,201.32378535,0.00020581,120,"2025-02-12T13:26:20.149",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846030,1739366781302,322.27624733,0.00020581,120,"2025-02-12T13:26:21.302",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846031,1739366787910,169.86620151,0.00020581,120,"2025-02-12T13:26:27.910",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846032,1739366820507,229.18977854,0.00020581,120,"2025-02-12T13:27:00.507",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846033,1739366833130,198.76577093,0.00020581,120,"2025-02-12T13:27:13.130",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846034,1739366854625,259.65308368,0.00020581,120,"2025-02-12T13:27:34.625",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846035,1739366859618,158.65499155,0.00020581,120,"2025-02-12T13:27:39.618",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846036,1739366864041,359.11528982,0.00020581,120,"2025-02-12T13:27:44.041",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846037,1739366865436,204.03835179,0.00020581,120,"2025-02-12T13:27:45.436",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846038,1739366867978,195.29808993,0.00020581,120,"2025-02-12T13:27:47.978",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846039,1739366872379,260.95211139,0.00020581,120,"2025-02-12T13:27:52.379",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846040,1739366892454,155.94438252,0.0002,120,"2025-02-12T13:28:12.454",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846042,1739366909202,1149.6686885,0.00020581,120,"2025-02-12T13:28:29.202",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846043,1739366910802,150.0,0.00019878,120,"2025-02-12T13:28:30.802",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846044,1739366913220,179.02391899,0.00020581,120,"2025-02-12T13:28:33.220",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846045,1739366913964,740.95348669,0.00020581,120,"2025-02-12T13:28:33.964",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846046,1739366914263,2209.04648176,0.00020581,120,"2025-02-12T13:28:34.263",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846047,1739366914446,154.31289223,0.00020581,120,"2025-02-12T13:28:34.446",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846048,1739366915135,1893.49213941,0.00020581,120,"2025-02-12T13:28:35.135",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846049,1739366916110,223.19978217,0.00020581,120,"2025-02-12T13:28:36.110",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846050,1739366916682,706.7697063,0.00020581,120,"2025-02-12T13:28:36.682",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846051,1739366919402,164.43100909,0.00020581,120,"2025-02-12T13:28:39.402",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846052,1739366919729,164.95740177,0.00020581,120,"2025-02-12T13:28:39.729",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846053,1739366921685,319.71987117,0.00020581,120,"2025-02-12T13:28:41.685",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846058,1739366970880,150.0,0.00019992,120,"2025-02-12T13:29:30.880",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846073,1739367030850,150.0,0.00019673,120,"2025-02-12T13:30:30.850",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846096,1739367032611,-963.82965463,8.92e-05,2,"2025-02-12T13:30:32.611",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846097,1739367032631,-20.58034537,8.92e-05,2,"2025-02-12T13:30:32.631",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846098,1739367032644,-500.0,8.946e-05,2,"2025-02-12T13:30:32.644",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846099,1739367032667,-572.2958,8.973e-05,2,"2025-02-12T13:30:32.667",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846100,1739367032684,-4838.48716884,8.973e-05,2,"2025-02-12T13:30:32.684",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846101,1739367032702,-161.51283116,8.973e-05,2,"2025-02-12T13:30:32.702",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846102,1739367032715,-342.69,9.172e-05,2,"2025-02-12T13:30:32.715",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846103,1739367032728,-422.98,9.275e-05,2,"2025-02-12T13:30:32.728",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846104,1739367032740,-377.81716884,9.42e-05,2,"2025-02-12T13:30:32.740",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846105,1739367032756,-277.9276,9.42e-05,2,"2025-02-12T13:30:32.756",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846106,1739367032780,-3536.37646416,9.42e-05,2,"2025-02-12T13:30:32.780",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846107,1739367032792,-704.05,9.468e-05,2,"2025-02-12T13:30:32.792",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846108,1739367032805,-900.0,9.5e-05,3,"2025-02-12T13:30:32.805",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846109,1739367032816,-300.0,9.532e-05,2,"2025-02-12T13:30:32.816",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846110,1739367032829,-1297.77007055,9.6e-05,3,"2025-02-12T13:30:32.829",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846111,1739367032844,-502.22992945,9.6e-05,3,"2025-02-12T13:30:32.844",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846112,1739367032856,-727.18659633,9.7e-05,3,"2025-02-12T13:30:32.856",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846130,1739367033179,-270.80541494,9.7e-05,3,"2025-02-12T13:30:33.179",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846131,1739367033199,-309.2781047,9.7e-05,3,"2025-02-12T13:30:33.199",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846132,1739367033232,-1392.72988403,9.7e-05,3,"2025-02-12T13:30:33.232",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846133,1739367033245,-150.0,9.736e-05,2,"2025-02-12T13:30:33.245",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846134,1739367033257,-1500.0,9.791e-05,2,"2025-02-12T13:30:33.257",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846135,1739367033268,-350.56,9.793e-05,2,"2025-02-12T13:30:33.268",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846136,1739367033279,-3600.0,9.8e-05,3,"2025-02-12T13:30:33.279",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846137,1739367033291,-500.0,9.811e-05,2,"2025-02-12T13:30:33.291",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846138,1739367033304,-4500.0,9.9e-05,3,"2025-02-12T13:30:33.304",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846139,1739367033315,-7706.84814941,9.99e-05,2,"2025-02-12T13:30:33.315",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846140,1739367033327,-150.0,9.999e-05,2,"2025-02-12T13:30:33.327",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846141,1739367033339,-190.37485381,9.999e-05,2,"2025-02-12T13:30:33.339",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846142,1739367033351,-500.0,9.999e-05,2,"2025-02-12T13:30:33.351",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846143,1739367033363,-46603.25016586,0.0001,2,"2025-02-12T13:30:33.363",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846144,1739367033378,-78302.45874692,0.0001,2,"2025-02-12T13:30:33.378",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846145,1739367033392,-386663.99999997,0.0001,2,"2025-02-12T13:30:33.392",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846146,1739367033408,-440.12893311,0.0001,2,"2025-02-12T13:30:33.408",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846172,1739367038233,-6271.49222457,0.0001,2,"2025-02-12T13:30:38.233",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846174,1739367038249,-424.46781175,0.0001,2,"2025-02-12T13:30:38.249",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846176,1739367038264,-437.03324759,0.0001,2,"2025-02-12T13:30:38.264",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846186,1739367038369,-2700.0,0.0001,2,"2025-02-12T13:30:38.369",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846192,1739367038442,-252.24999,0.0001,2,"2025-02-12T13:30:38.442",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846225,1739367038815,-1587.15689451,0.0001,2,"2025-02-12T13:30:38.815",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846227,1739367038830,-6792.21415597,0.0001,2,"2025-02-12T13:30:38.830",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846310,1739367040610,-14513.02670948,0.0001,2,"2025-02-12T13:30:40.610",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846311,1739367044119,-414.43700001,0.0001,2,"2025-02-12T13:30:44.119",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846330,1739367044432,-486.2652306,0.0001,2,"2025-02-12T13:30:44.432",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846333,1739367044445,-2295.13284,0.0001,2,"2025-02-12T13:30:44.445",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846352,1739367044610,-1413.49004289,0.0001,2,"2025-02-12T13:30:44.610",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846354,1739367044626,-802.81809999,0.0001,2,"2025-02-12T13:30:44.626",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846356,1739367044640,-830.78534,0.0001,2,"2025-02-12T13:30:44.640",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846357,1739367044654,-3453.86699896,0.0001,2,"2025-02-12T13:30:44.654",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846358,1739367044677,-373.6863,0.0001,2,"2025-02-12T13:30:44.677",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846360,1739367044701,-439.45535994,0.0001,2,"2025-02-12T13:30:44.701",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846369,1739367044785,-9542.0,0.0001,2,"2025-02-12T13:30:44.785",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846372,1739367044813,-1302.23699387,0.0001,2,"2025-02-12T13:30:44.813",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846381,1739367044902,-3600.48297491,0.0001,2,"2025-02-12T13:30:44.902",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846383,1739367044923,-190131.65459023,0.0001,2,"2025-02-12T13:30:44.923",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846518,1739367046418,-1626.8,0.0001,2,"2025-02-12T13:30:46.418",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846546,1739367046675,-372.10436,0.0001,2,"2025-02-12T13:30:46.675",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846549,1739367046688,-259.08286671,0.0001,2,"2025-02-12T13:30:46.688",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846555,1739367046743,-149220.11075841,0.0001,2,"2025-02-12T13:30:46.743",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846557,1739367046755,-33812.91867868,0.0001,2,"2025-02-12T13:30:46.755",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846561,1739367046790,-4778.17319495,0.0001,2,"2025-02-12T13:30:46.790",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846563,1739367046808,-3667.77306172,0.0001,2,"2025-02-12T13:30:46.808",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846565,1739367046823,-7388.16611195,0.0001,2,"2025-02-12T13:30:46.823",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846567,1739367046835,-8000.10000009,0.0001,2,"2025-02-12T13:30:46.835",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846569,1739367046848,-3176.32245677,0.0001,2,"2025-02-12T13:30:46.848",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846571,1739367046866,-582.95,0.0001,2,"2025-02-12T13:30:46.866",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846823,1739367126136,312.8051,8.836e-05,2,"2025-02-12T13:32:06.136",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846824,1739367210863,150.0,0.00019688,120,"2025-02-12T13:33:30.863",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846826,1739367330799,150.0,0.00019974,120,"2025-02-12T13:35:30.799",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846827,1739367347115,2200.0,0.0002,120,"2025-02-12T13:35:47.115",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846828,1739367424939,850.0,8.8e-05,2,"2025-02-12T13:37:04.939",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846829,1739367441076,1123.0,0.0002,120,"2025-02-12T13:37:21.076",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846830,1739367452134,2100.0,0.0002,120,"2025-02-12T13:37:32.134",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846831,1739367643094,997.39,8.219e-05,2,"2025-02-12T13:40:43.094",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846832,1739367660436,-1000.0,8.851e-05,2,"2025-02-12T13:41:00.436",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846833,1739367702582,283.7133,8.836e-05,2,"2025-02-12T13:41:42.582",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352846834,1739367909989,1000.0,0.0002,120,"2025-02-12T13:45:09.989",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352847047,1739367949089,1000.0,9.9e-05,10,"2025-02-12T13:45:49.089",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352847529,1739367966134,1401.8,8.817e-05,2,"2025-02-12T13:46:06.134",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352847969,1739368038298,2697.0,0.0002,120,"2025-02-12T13:47:18.298",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848447,1739368050895,1007.52,8.667e-05,2,"2025-02-12T13:47:30.895",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848986,1739368069545,1493.77,8.618e-05,2,"2025-02-12T13:47:49.545",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848987,1739368100565,2000.0,8.642e-05,2,"2025-02-12T13:48:20.565",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848989,1739368123764,1500.0,8.622e-05,2,"2025-02-12T13:48:43.764",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848990,1739368178294,-2198.38,8.945e-05,2,"2025-02-12T13:49:38.294",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848991,1739368178324,-180.45539977,8.972e-05,2,"2025-02-12T13:49:38.324",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848992,1739368178351,-300.0,8.972e-05,2,"2025-02-12T13:49:38.351",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848993,1739368178381,-500.0,8.972e-05,2,"2025-02-12T13:49:38.381",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848994,1739368178407,-832.02975246,8.972e-05,2,"2025-02-12T13:49:38.407",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848995,1739368178433,-2009.0,8.973e-05,2,"2025-02-12T13:49:38.433",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848996,1739368178461,-7980.13484777,8.973e-05,2,"2025-02-12T13:49:38.461",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848997,1739368210922,-429.91275223,8.973e-05,2,"2025-02-12T13:50:10.922",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848998,1739368210949,-494.7486,8.973e-05,2,"2025-02-12T13:50:10.949",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352848999,1739368210977,-500.0,8.975e-05,2,"2025-02-12T13:50:10.977",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849000,1739368211005,-575.33864777,8.977e-05,2,"2025-02-12T13:50:11.005",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849045,1739368235690,-272.51135223,8.977e-05,2,"2025-02-12T13:50:35.690",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849046,1739368235700,-113.23376205,9e-05,2,"2025-02-12T13:50:35.700",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849047,1739368235723,-36.76623795,9e-05,2,"2025-02-12T13:50:35.723",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849048,1739368235734,-150.0,9e-05,2,"2025-02-12T13:50:35.734",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849049,1739368235744,-150.0,9e-05,2,"2025-02-12T13:50:35.744",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849050,1739368235754,-150.0,9e-05,2,"2025-02-12T13:50:35.754",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849051,1739368235764,-347.94260428,9e-05,3,"2025-02-12T13:50:35.764",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849052,1739368235774,-171.7,9.128e-05,2,"2025-02-12T13:50:35.774",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849053,1739368235784,-245.55,9.155e-05,2,"2025-02-12T13:50:35.784",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849054,1739368235794,-250.0,9.195e-05,2,"2025-02-12T13:50:35.794",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849055,1739368235804,-150.0,9.288e-05,2,"2025-02-12T13:50:35.804",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849056,1739368235814,-200.0,9.302e-05,2,"2025-02-12T13:50:35.814",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849057,1739368235823,-216.0,9.377e-05,2,"2025-02-12T13:50:35.823",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849058,1739368235832,-158.94115777,9.4e-05,3,"2025-02-12T13:50:35.832",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849059,1739368235878,-41.05884223,9.4e-05,3,"2025-02-12T13:50:35.878",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849060,1739368235888,-500.0,9.5e-05,3,"2025-02-12T13:50:35.888",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849061,1739368235897,-109.69240583,9.515e-05,2,"2025-02-12T13:50:35.897",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849062,1739368235909,-62.69759417,9.515e-05,2,"2025-02-12T13:50:35.909",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849063,1739368235919,-456.24240583,9.517e-05,2,"2025-02-12T13:50:35.919",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849064,1739368235931,-375.839991,9.517e-05,2,"2025-02-12T13:50:35.931",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849065,1739368235943,-167.91760317,9.517e-05,2,"2025-02-12T13:50:35.943",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849066,1739368235952,-300.0,9.561e-05,2,"2025-02-12T13:50:35.952",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849067,1739368235962,-500.0,9.562e-05,2,"2025-02-12T13:50:35.962",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849068,1739368235971,-516.58942469,9.562e-05,2,"2025-02-12T13:50:35.971",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849069,1739368235981,-150.0,9.562e-05,2,"2025-02-12T13:50:35.981",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849070,1739368235991,-790.85537214,9.563e-05,2,"2025-02-12T13:50:35.991",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849071,1739368236002,-1190.87951664,9.563e-05,2,"2025-02-12T13:50:36.002",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849072,1739368236014,-1376.80000004,9.563e-05,2,"2025-02-12T13:50:36.014",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849073,1739368236080,-1446.33781593,9.563e-05,2,"2025-02-12T13:50:36.080",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849074,1739368236091,-2405.1,9.563e-05,2,"2025-02-12T13:50:36.091",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849075,1739368236104,-9222.11360786,9.563e-05,2,"2025-02-12T13:50:36.104",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849076,1739368236117,-852.98720596,9.563e-05,2,"2025-02-12T13:50:36.117",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849077,1739368236134,-294.99999884,9.563e-05,2,"2025-02-12T13:50:36.134",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849078,1739368236147,-6319.92648259,9.563e-05,2,"2025-02-12T13:50:36.147",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849079,1739368236157,-800.0,9.6e-05,3,"2025-02-12T13:50:36.157",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849080,1739368236167,-1100.0,9.7e-05,3,"2025-02-12T13:50:36.167",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849081,1739368236177,-150.0,9.736e-05,2,"2025-02-12T13:50:36.177",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849082,1739368236187,-582.13903436,9.741e-05,2,"2025-02-12T13:50:36.187",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849083,1739368236197,-1400.0,9.8e-05,3,"2025-02-12T13:50:36.197",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849084,1739368236207,-637.82913884,9.839e-05,2,"2025-02-12T13:50:36.207",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849085,1739368236218,-500.0,9.839e-05,2,"2025-02-12T13:50:36.218",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849086,1739368236228,-500.0,9.87e-05,2,"2025-02-12T13:50:36.228",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849087,1739368236239,-200.0,9.9e-05,3,"2025-02-12T13:50:36.239",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849088,1739368236249,-500.0,9.973e-05,2,"2025-02-12T13:50:36.249",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849089,1739368236259,-500.0,9.973e-05,2,"2025-02-12T13:50:36.259",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849090,1739368236269,-163.89190143,9.973e-05,2,"2025-02-12T13:50:36.269",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849091,1739368236279,-2172.747,9.999e-05,2,"2025-02-12T13:50:36.279",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849092,1739368236290,-175.222,9.999e-05,2,"2025-02-12T13:50:36.290",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849093,1739368236302,-500.0,9.999e-05,2,"2025-02-12T13:50:36.302",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849094,1739368236312,-31027.74444278,0.0001,2,"2025-02-12T13:50:36.312",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849095,1739368236325,-15630.87855239,0.0001,2,"2025-02-12T13:50:36.325",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849096,1739368236338,-310.16194568,0.0001,2,"2025-02-12T13:50:36.338",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849097,1739368236351,-1423.75,0.0001,2,"2025-02-12T13:50:36.351",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849098,1739368236376,-1000.0,0.0001,2,"2025-02-12T13:50:36.376",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849099,1739368236397,-271.5,0.0001,2,"2025-02-12T13:50:36.397",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849100,1739368236442,-4582.66664379,0.0001,2,"2025-02-12T13:50:36.442",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849101,1739368236453,-322.51260265,0.0001,2,"2025-02-12T13:50:36.453",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849112,1739368237420,-1424.195,0.0001,2,"2025-02-12T13:50:37.420",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849114,1739368237444,-574.6970999,0.0001,2,"2025-02-12T13:50:37.444",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849115,1739368237473,-957.11807048,0.0001,2,"2025-02-12T13:50:37.473",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849116,1739368237484,-15401.63215276,0.0001,2,"2025-02-12T13:50:37.484",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849117,1739368237496,-426.68876349,0.0001,2,"2025-02-12T13:50:37.496",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849118,1739368237507,-8974.22986575,0.0001,2,"2025-02-12T13:50:37.507",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849119,1739368237519,-861.27238978,0.0001,2,"2025-02-12T13:50:37.519",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849120,1739368237530,-861.28696677,0.0001,2,"2025-02-12T13:50:37.530",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849121,1739368237542,-3392.79908672,0.0001,2,"2025-02-12T13:50:37.542",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849122,1739368237554,-951.65639929,0.0001,2,"2025-02-12T13:50:37.554",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849123,1739368237616,-47294.78797063,0.0001,2,"2025-02-12T13:50:37.616",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849124,1739368237628,-2508.04261702,0.0001,2,"2025-02-12T13:50:37.628",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849125,1739368237639,-7851.871171,0.0001,2,"2025-02-12T13:50:37.639",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849126,1739368237651,-282.55999991,0.0001,2,"2025-02-12T13:50:37.651",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849127,1739368237664,-1891.64,0.0001,2,"2025-02-12T13:50:37.664",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849128,1739368237676,-2476.9954518,0.0001,2,"2025-02-12T13:50:37.676",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849129,1739368237688,-6058.91417221,0.0001,2,"2025-02-12T13:50:37.688",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849130,1739368237699,-8557.92,0.0001,2,"2025-02-12T13:50:37.699",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849131,1739368237711,-564.6899998,0.0001,2,"2025-02-12T13:50:37.711",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849132,1739368237723,-468.54598073,0.0001,2,"2025-02-12T13:50:37.723",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849133,1739368237734,-949.82050932,0.0001,2,"2025-02-12T13:50:37.734",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849134,1739368237746,-567.02,0.0001,2,"2025-02-12T13:50:37.746",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849135,1739368237757,-2197.47626891,0.0001,2,"2025-02-12T13:50:37.757",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849136,1739368237769,-29892.34009719,0.0001,2,"2025-02-12T13:50:37.769",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849295,1739368239539,-2276.682408,0.0001,2,"2025-02-12T13:50:39.539",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849297,1739368239552,-8555.15842313,0.0001,2,"2025-02-12T13:50:39.552",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849310,1739368239681,-377178.01155654,0.0001,2,"2025-02-12T13:50:39.681",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849314,1739368239709,-951996.8051897,0.0001,2,"2025-02-12T13:50:39.709",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849317,1739368239731,-10377.59079056,0.0001,2,"2025-02-12T13:50:39.731",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849323,1739368239823,-4517.38961688,0.0001,2,"2025-02-12T13:50:39.823",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849324,1739368239835,-94744.38259999,0.0001,2,"2025-02-12T13:50:39.835",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849325,1739368239847,-328.86805204,0.0001,2,"2025-02-12T13:50:39.847",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849326,1739368239858,-4559.689305,0.0001,2,"2025-02-12T13:50:39.858",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849384,1739368242616,-549.73316218,0.0001,2,"2025-02-12T13:50:42.616",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849387,1739368242630,-4750.0,0.0001,2,"2025-02-12T13:50:42.630",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849389,1739368242643,-2850.0,0.0001,2,"2025-02-12T13:50:42.643",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849395,1739368242718,-1788.37228727,0.0001,2,"2025-02-12T13:50:42.718",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849397,1739368242730,-266.23871727,0.0001,2,"2025-02-12T13:50:42.730",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849399,1739368242742,-354.8906,0.0001,2,"2025-02-12T13:50:42.742",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849401,1739368242754,-375.0967,0.0001,2,"2025-02-12T13:50:42.754",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849403,1739368242766,-2328.10805196,0.0001,2,"2025-02-12T13:50:42.766",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849404,1739368242778,-1051.86026952,0.0001,2,"2025-02-12T13:50:42.778",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849406,1739368242790,-2211.72089979,0.0001,2,"2025-02-12T13:50:42.790",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849409,1739368242813,-26982.18020692,0.0001,2,"2025-02-12T13:50:42.813",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849411,1739368242825,-4665.79697849,0.0001,2,"2025-02-12T13:50:42.825",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849414,1739368242836,-6157.07141458,0.0001,2,"2025-02-12T13:50:42.836",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849415,1739368242848,-348.82372796,0.0001,2,"2025-02-12T13:50:42.848",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849417,1739368242861,-12842.138452,0.0001,2,"2025-02-12T13:50:42.861",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849420,1739368242879,-61905.08855349,0.0001,2,"2025-02-12T13:50:42.879",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849423,1739368242891,-669344.6366094,0.0001,2,"2025-02-12T13:50:42.891",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849449,1739368243180,-968.42184274,0.0001,2,"2025-02-12T13:50:43.180",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849451,1739368243193,-950.25,0.0001,2,"2025-02-12T13:50:43.193",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849453,1739368243205,-50000.0,0.0001,2,"2025-02-12T13:50:43.205",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849455,1739368243217,-2581.069808,0.0001,2,"2025-02-12T13:50:43.217",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849457,1739368243229,-207207.17686504,0.0001,2,"2025-02-12T13:50:43.229",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849458,1739368243241,-9459.79288229,0.0001,2,"2025-02-12T13:50:43.241",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849462,1739368243319,-947.52378506,0.0001,2,"2025-02-12T13:50:43.319",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849464,1739368243331,-131907.96263436,0.0001,2,"2025-02-12T13:50:43.331",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849466,1739368243343,-6332.2849218,0.0001,2,"2025-02-12T13:50:43.343",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849468,1739368243355,-4731.0,0.0001,2,"2025-02-12T13:50:43.355",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849646,1739368245528,-954.49999975,0.0001,2,"2025-02-12T13:50:45.528",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849647,1739368245574,-944.61,0.0001,2,"2025-02-12T13:50:45.574",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849648,1739368245874,-129306.8481565,0.0001,2,"2025-02-12T13:50:45.874",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849649,1739368245901,-1100.0,9.5e-05,3,"2025-02-12T13:50:45.901",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849650,1739368245912,-5070.45136411,0.0001,2,"2025-02-12T13:50:45.912",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849651,1739368245929,-4756.4751585,0.0001,2,"2025-02-12T13:50:45.929",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849652,1739368245972,-2295.7794375,0.0001,2,"2025-02-12T13:50:45.972",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849653,1739368246012,-1902.79213673,0.0001,2,"2025-02-12T13:50:46.012",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849654,1739368246023,-867.52193855,0.0001,2,"2025-02-12T13:50:46.023",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849655,1739368246034,-554.02032979,0.0001,2,"2025-02-12T13:50:46.034",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849656,1739368246046,-2284.5284956,0.0001,2,"2025-02-12T13:50:46.046",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849659,1739368247900,1095.3005,8.836e-05,2,"2025-02-12T13:50:47.900",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849736,1739368497153,1736.1788,8.836e-05,2,"2025-02-12T13:54:57.153",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849737,1739368504653,1000.0,8.543e-05,2,"2025-02-12T13:55:04.653",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849738,1739368522470,1109.41,8.546e-05,2,"2025-02-12T13:55:22.470",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849739,1739368586815,1806.2382,8.836e-05,2,"2025-02-12T13:56:26.815",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849740,1739368597661,7456.8,8.614e-05,2,"2025-02-12T13:56:37.661",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849741,1739368708818,1090.27,8.219e-05,2,"2025-02-12T13:58:28.818",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849742,1739368731894,23900.0,8.545e-05,2,"2025-02-12T13:58:51.894",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849743,1739368734579,200.0,8.545e-05,2,"2025-02-12T13:58:54.579",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849744,1739368750458,4166.2769,8.699e-05,2,"2025-02-12T13:59:10.458",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849745,1739368771961,3813.27,8.53e-05,2,"2025-02-12T13:59:31.961",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849746,1739368779640,735.66,8.53e-05,2,"2025-02-12T13:59:39.640",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849747,1739368793820,222.1779,8.699e-05,2,"2025-02-12T13:59:53.820",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849748,1739368800197,312.4327,8.699e-05,2,"2025-02-12T14:00:00.197",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849749,1739368858825,4800.4403,8.836e-05,2,"2025-02-12T14:00:58.825",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849750,1739368913519,945.9471,8.699e-05,2,"2025-02-12T14:01:53.519",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849751,1739368944593,173.99,8.79e-05,2,"2025-02-12T14:02:24.593",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849757,1739368951256,250.0,8.534e-05,2,"2025-02-12T14:02:31.256",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849758,1739369026709,303.0,0.0002,120,"2025-02-12T14:03:46.709",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849759,1739369032785,500.0,0.0002,120,"2025-02-12T14:03:52.785",0.0002044,23.35,0.9465947955727846,1843573591.257409]
[352849760,1739369106086,1394.02,9.032e-05,30,"2025-02-12T14:05:06.086",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849761,1739369160669,1500.0,8.512e-05,2,"2025-02-12T14:06:00.669",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849762,1739369175270,1782.7066,8.836e-05,2,"2025-02-12T14:06:15.270",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849763,1739369197271,746.88,8.506e-05,2,"2025-02-12T14:06:37.271",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849764,1739369202854,1126.55,8.506e-05,2,"2025-02-12T14:06:42.854",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849765,1739369308279,164.05,8.53e-05,2,"2025-02-12T14:08:28.279",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849779,1739369431701,-4886.7753,8.973e-05,2,"2025-02-12T14:10:31.701",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849780,1739369431715,-500.0,8.986e-05,2,"2025-02-12T14:10:31.715",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849781,1739369431725,-150.0,9e-05,2,"2025-02-12T14:10:31.725",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849782,1739369431735,-150.0,9e-05,2,"2025-02-12T14:10:31.735",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849783,1739369431744,-150.0,9e-05,2,"2025-02-12T14:10:31.744",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849784,1739369431756,-150.0,9e-05,2,"2025-02-12T14:10:31.756",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849785,1739369431765,-500.0,9.031e-05,2,"2025-02-12T14:10:31.765",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849786,1739369431775,-150.0,9.05e-05,2,"2025-02-12T14:10:31.775",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849787,1739369431785,-184.14,9.082e-05,2,"2025-02-12T14:10:31.785",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849788,1739369431795,-150.0,9.1e-05,2,"2025-02-12T14:10:31.795",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849789,1739369431805,-150.0,9.1e-05,2,"2025-02-12T14:10:31.805",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849790,1739369431814,-150.0,9.15e-05,2,"2025-02-12T14:10:31.814",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849791,1739369431823,-150.0,9.167e-05,2,"2025-02-12T14:10:31.823",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849792,1739369431833,-150.0,9.2e-05,2,"2025-02-12T14:10:31.833",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849793,1739369431844,-150.0,9.2e-05,2,"2025-02-12T14:10:31.844",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849794,1739369431854,-300.0,9.208e-05,2,"2025-02-12T14:10:31.854",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849795,1739369431863,-11852.6810402,9.21e-05,2,"2025-02-12T14:10:31.863",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849796,1739369431874,-150.0,9.25e-05,2,"2025-02-12T14:10:31.874",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849797,1739369431885,-1023.53,9.293e-05,2,"2025-02-12T14:10:31.885",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849798,1739369431895,-1023.53,9.296e-05,2,"2025-02-12T14:10:31.895",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849799,1739369431904,-1023.53,9.298e-05,2,"2025-02-12T14:10:31.904",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849800,1739369431915,-150.0,9.3e-05,2,"2025-02-12T14:10:31.915",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849801,1739369431924,-150.0,9.3e-05,2,"2025-02-12T14:10:31.924",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849802,1739369431934,-1023.53,9.301e-05,2,"2025-02-12T14:10:31.934",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849803,1739369431944,-1023.53,9.303e-05,2,"2025-02-12T14:10:31.944",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849804,1739369431954,-1023.53,9.305e-05,2,"2025-02-12T14:10:31.954",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849805,1739369431963,-1023.53,9.308e-05,2,"2025-02-12T14:10:31.963",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849806,1739369431972,-1023.53,9.31e-05,2,"2025-02-12T14:10:31.972",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849807,1739369431982,-1023.53,9.313e-05,2,"2025-02-12T14:10:31.982",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849808,1739369431992,-1023.53,9.315e-05,2,"2025-02-12T14:10:31.992",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849809,1739369432001,-1023.53,9.318e-05,2,"2025-02-12T14:10:32.001",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849810,1739369432012,-150.0,9.32e-05,2,"2025-02-12T14:10:32.012",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849811,1739369432023,-1023.53,9.32e-05,2,"2025-02-12T14:10:32.023",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849812,1739369432035,-1023.53,9.323e-05,2,"2025-02-12T14:10:32.035",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849813,1739369432044,-536.40837137,9.325e-05,2,"2025-02-12T14:10:32.044",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849814,1739369432056,-286.30129508,9.325e-05,2,"2025-02-12T14:10:32.056",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849815,1739369432068,-200.82033355,9.325e-05,2,"2025-02-12T14:10:32.068",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849816,1739369432078,-105.23541645,9.327e-05,2,"2025-02-12T14:10:32.078",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849817,1739369432091,-918.29458355,9.327e-05,2,"2025-02-12T14:10:32.091",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849818,1739369432100,-185.2625512,9.33e-05,2,"2025-02-12T14:10:32.100",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849819,1739369432112,-838.2674488,9.33e-05,2,"2025-02-12T14:10:32.112",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849820,1739369432121,-1023.53,9.332e-05,2,"2025-02-12T14:10:32.121",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849821,1739369432132,-150.0,9.333e-05,2,"2025-02-12T14:10:32.132",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849822,1739369432142,-1023.53,9.335e-05,2,"2025-02-12T14:10:32.142",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849823,1739369432152,-1023.53,9.337e-05,2,"2025-02-12T14:10:32.152",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849824,1739369432162,-260.99895544,9.34e-05,2,"2025-02-12T14:10:32.162",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849826,1739369432191,-341.62682367,9.34e-05,2,"2025-02-12T14:10:32.191",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849828,1739369432202,-420.90422089,9.34e-05,2,"2025-02-12T14:10:32.202",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849830,1739369432212,-150.0,9.35e-05,2,"2025-02-12T14:10:32.212",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849832,1739369432222,-637.82913882,9.4e-05,2,"2025-02-12T14:10:32.222",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849834,1739369432232,-150.0,9.4e-05,2,"2025-02-12T14:10:32.232",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849836,1739369432241,-150.0,9.4e-05,2,"2025-02-12T14:10:32.241",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849838,1739369432250,-150.0,9.45e-05,2,"2025-02-12T14:10:32.250",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849840,1739369432260,-150.0,9.5e-05,2,"2025-02-12T14:10:32.260",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849842,1739369432270,-150.0,9.5e-05,2,"2025-02-12T14:10:32.270",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849844,1739369432279,-150.0,9.5e-05,2,"2025-02-12T14:10:32.279",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849846,1739369432289,-1600.0,9.5e-05,3,"2025-02-12T14:10:32.289",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849848,1739369432298,-373.94031204,9.501e-05,2,"2025-02-12T14:10:32.298",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849850,1739369432307,-150.0,9.55e-05,2,"2025-02-12T14:10:32.307",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849852,1739369432316,-1402.27617014,9.587e-05,2,"2025-02-12T14:10:32.316",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849854,1739369432326,-735.66,9.596e-05,2,"2025-02-12T14:10:32.326",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849856,1739369432335,-150.0,9.6e-05,2,"2025-02-12T14:10:32.335",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849858,1739369432345,-150.0,9.6e-05,2,"2025-02-12T14:10:32.345",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849860,1739369432355,-3200.0,9.6e-05,3,"2025-02-12T14:10:32.355",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849862,1739369432365,-1000.0,9.611e-05,2,"2025-02-12T14:10:32.365",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849863,1739369432375,-150.0,9.65e-05,2,"2025-02-12T14:10:32.375",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849864,1739369432384,-150.0,9.667e-05,2,"2025-02-12T14:10:32.384",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849865,1739369432395,-2150.15679422,9.682e-05,2,"2025-02-12T14:10:32.395",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849866,1739369432405,-150.0,9.7e-05,2,"2025-02-12T14:10:32.405",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849867,1739369432415,-150.0,9.7e-05,2,"2025-02-12T14:10:32.415",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849868,1739369432424,-4800.0,9.7e-05,3,"2025-02-12T14:10:32.424",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849869,1739369432434,-150.0,9.75e-05,2,"2025-02-12T14:10:32.434",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849870,1739369432443,-150.0,9.8e-05,2,"2025-02-12T14:10:32.443",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849871,1739369432453,-150.0,9.8e-05,2,"2025-02-12T14:10:32.453",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849872,1739369432462,-6400.0,9.8e-05,3,"2025-02-12T14:10:32.462",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849873,1739369432472,-150.0,9.833e-05,2,"2025-02-12T14:10:32.472",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849874,1739369432481,-150.0,9.85e-05,2,"2025-02-12T14:10:32.481",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849875,1739369432491,-500.0,9.87e-05,2,"2025-02-12T14:10:32.491",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849876,1739369432501,-150.0,9.9e-05,2,"2025-02-12T14:10:32.501",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849877,1739369432510,-150.0,9.9e-05,2,"2025-02-12T14:10:32.510",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849879,1739369432520,-8000.0,9.9e-05,3,"2025-02-12T14:10:32.520",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849881,1739369432530,-309.16,9.918e-05,2,"2025-02-12T14:10:32.530",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849883,1739369432539,-150.0,9.95e-05,2,"2025-02-12T14:10:32.539",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849885,1739369432549,-500.0,9.973e-05,2,"2025-02-12T14:10:32.549",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849886,1739369432559,-500.0,9.973e-05,2,"2025-02-12T14:10:32.559",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849888,1739369432569,-251.37207356,9.999e-05,3,"2025-02-12T14:10:32.569",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849890,1739369432581,-643.95827215,9.999e-05,3,"2025-02-12T14:10:32.581",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849892,1739369432590,-605.93674927,9.999e-05,2,"2025-02-12T14:10:32.590",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849894,1739369432599,-500.0,9.999e-05,2,"2025-02-12T14:10:32.599",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849896,1739369432609,-190.37485381,9.999e-05,2,"2025-02-12T14:10:32.609",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849898,1739369432619,-199.83964711,0.0001,2,"2025-02-12T14:10:32.619",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849901,1739369432632,-150.0,0.0001,2,"2025-02-12T14:10:32.632",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849903,1739369432652,-1227.48607518,0.0001,2,"2025-02-12T14:10:32.652",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849906,1739369432672,-1565.50250275,0.0001,2,"2025-02-12T14:10:32.672",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352849911,1739369432706,-1000.398,0.0001,2,"2025-02-12T14:10:32.706",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850052,1739369437596,-4179.55394999,0.0001,2,"2025-02-12T14:10:37.596",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850053,1739369437609,-9774.94543347,0.0001,2,"2025-02-12T14:10:37.609",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850218,1739369439642,-277.32348794,0.0001,2,"2025-02-12T14:10:39.642",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850220,1739369439657,-986.38444129,0.0001,2,"2025-02-12T14:10:39.657",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850224,1739369439684,-266.82732301,0.0001,2,"2025-02-12T14:10:39.684",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850240,1739369439833,-534.149,0.0001,2,"2025-02-12T14:10:39.833",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850243,1739369439846,-1695.03854347,0.0001,2,"2025-02-12T14:10:39.846",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850257,1739369439984,-3300.37141338,0.0001,2,"2025-02-12T14:10:39.984",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850260,1739369439996,-2240.91721747,0.0001,2,"2025-02-12T14:10:39.996",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850262,1739369440007,-260.09,0.0001,2,"2025-02-12T14:10:40.007",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850264,1739369440019,-2023.26080317,0.0001,2,"2025-02-12T14:10:40.019",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850266,1739369440031,-880.88012,0.0001,2,"2025-02-12T14:10:40.031",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850269,1739369440042,-485.79,0.0001,2,"2025-02-12T14:10:40.042",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850271,1739369440054,-472.86339972,0.0001,2,"2025-02-12T14:10:40.054",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850302,1739369440337,-345.16037055,0.0001,2,"2025-02-12T14:10:40.337",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850305,1739369440354,-2663.91719997,0.0001,2,"2025-02-12T14:10:40.354",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850308,1739369440375,-668.622,0.0001,2,"2025-02-12T14:10:40.375",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850310,1739369440386,-722.19529931,0.0001,2,"2025-02-12T14:10:40.386",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850314,1739369440413,-287.59323912,0.0001,2,"2025-02-12T14:10:40.413",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850316,1739369440425,-1323.0,0.0001,2,"2025-02-12T14:10:40.425",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850318,1739369440437,-1585.51161415,0.0001,2,"2025-02-12T14:10:40.437",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850321,1739369440448,-31572.7057168,0.0001,2,"2025-02-12T14:10:40.448",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850553,1739369442639,-848.74335476,0.0001,2,"2025-02-12T14:10:42.639",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850557,1739369442651,-780.96794518,0.0001,2,"2025-02-12T14:10:42.651",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850562,1739369442668,-1132.58449139,0.0001,2,"2025-02-12T14:10:42.668",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850585,1739369442752,-11116.34384161,0.0001,2,"2025-02-12T14:10:42.752",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850589,1739369442767,-6855.90067227,0.0001,2,"2025-02-12T14:10:42.767",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850591,1739369442779,-207207.17686504,0.0001,2,"2025-02-12T14:10:42.779",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850594,1739369442792,-1570.13585198,0.0001,2,"2025-02-12T14:10:42.792",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850596,1739369442804,-1469.6840553,0.0001,2,"2025-02-12T14:10:42.804",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850603,1739369442865,-4163.72940921,0.0001,2,"2025-02-12T14:10:42.865",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850610,1739369442919,-798.87778546,0.0001,2,"2025-02-12T14:10:42.919",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850612,1739369442931,-4686.32964663,0.0001,2,"2025-02-12T14:10:42.931",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850614,1739369442943,-1359.61261136,0.0001,2,"2025-02-12T14:10:42.943",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850616,1739369442955,-8746.08535037,0.0001,2,"2025-02-12T14:10:42.955",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850620,1739369442980,-21097.77249338,0.0001,2,"2025-02-12T14:10:42.980",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850622,1739369442992,-10377.31968114,0.0001,2,"2025-02-12T14:10:42.992",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850625,1739369443003,-780.11639999,0.0001,2,"2025-02-12T14:10:43.003",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850628,1739369443030,-1897.79,0.0001,2,"2025-02-12T14:10:43.030",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850631,1739369443042,-981.537324,0.0001,2,"2025-02-12T14:10:43.042",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850731,1739369445671,-517.85862397,0.0001,2,"2025-02-12T14:10:45.671",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850734,1739369445683,-816127.71564651,0.0001,2,"2025-02-12T14:10:45.683",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850745,1739369445782,-1430.26212244,0.0001,2,"2025-02-12T14:10:45.782",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850758,1739369445903,-132315.07118611,0.0001,2,"2025-02-12T14:10:45.903",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850760,1739369445916,-174267.21657393,0.0001,2,"2025-02-12T14:10:45.916",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850762,1739369445928,-4877.85286743,0.0001,2,"2025-02-12T14:10:45.928",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850765,1739369445940,-47549.34642279,0.0001,2,"2025-02-12T14:10:45.940",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850806,1739369490175,5571.0,0.00015,30,"2025-02-12T14:11:30.175",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850807,1739369567604,652.4913698,0.0002,120,"2025-02-12T14:12:47.604",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850808,1739369648987,820.03551917,0.0002,120,"2025-02-12T14:14:08.987",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850809,1739369702705,350.56,8.767e-05,2,"2025-02-12T14:15:02.705",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850810,1739369771375,1035.75,8.219e-05,2,"2025-02-12T14:16:11.375",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850811,1739369777639,289.238,8.699e-05,2,"2025-02-12T14:16:17.639",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850812,1739369920298,-1500.0,8.851e-05,2,"2025-02-12T14:18:40.298",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850813,1739369920323,-500.0,8.942e-05,2,"2025-02-12T14:18:40.323",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850814,1739369920346,-172.8,8.95e-05,2,"2025-02-12T14:18:40.346",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850815,1739369920370,-872.1639,8.973e-05,2,"2025-02-12T14:18:40.370",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850816,1739369920392,-500.0,9.34e-05,2,"2025-02-12T14:18:40.392",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850817,1739369920414,-25.0361,9.622e-05,2,"2025-02-12T14:18:40.414",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850820,1739370091043,301.0,0.0002,120,"2025-02-12T14:21:31.043",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850821,1739370303977,1609.6811,8.699e-05,2,"2025-02-12T14:25:03.977",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850841,1739370584989,1000.0,8.78e-05,2,"2025-02-12T14:29:44.989",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850855,1739370631915,-274.7353825,8.895e-05,2,"2025-02-12T14:30:31.915",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850856,1739370631927,-98.7046175,8.895e-05,2,"2025-02-12T14:30:31.927",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850857,1739370631937,-276.203989,8.947e-05,2,"2025-02-12T14:30:31.937",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850858,1739370631951,-223.796011,8.947e-05,2,"2025-02-12T14:30:31.951",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850859,1739370631960,-220.79207821,9e-05,2,"2025-02-12T14:30:31.960",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850860,1739370631970,-13.43291091,9e-05,2,"2025-02-12T14:30:31.970",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850861,1739370631982,-136.56708909,9e-05,2,"2025-02-12T14:30:31.982",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850862,1739370631992,-302.1969884,9e-05,3,"2025-02-12T14:30:31.992",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850863,1739370632001,-59.08692241,9.015e-05,2,"2025-02-12T14:30:32.001",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850864,1739370632013,-190.91307759,9.015e-05,2,"2025-02-12T14:30:32.013",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850865,1739370632028,-500.58092286,9.067e-05,2,"2025-02-12T14:30:32.028",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850866,1739370632039,-284.4865955,9.067e-05,2,"2025-02-12T14:30:32.039",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850867,1739370632051,-293.998,9.067e-05,2,"2025-02-12T14:30:32.051",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850868,1739370632063,-308.0963464,9.067e-05,2,"2025-02-12T14:30:32.063",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850869,1739370632075,-292.13799996,9.067e-05,2,"2025-02-12T14:30:32.075",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850870,1739370632086,-263.77,9.067e-05,2,"2025-02-12T14:30:32.086",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850871,1739370632098,-342.94286978,9.067e-05,2,"2025-02-12T14:30:32.098",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850872,1739370632110,-1137.6459591,9.067e-05,2,"2025-02-12T14:30:32.110",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850873,1739370632121,-850.5665732,9.067e-05,2,"2025-02-12T14:30:32.121",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850874,1739370632135,-1997.21734795,9.067e-05,2,"2025-02-12T14:30:32.135",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850875,1739370632147,-378.04584537,9.067e-05,2,"2025-02-12T14:30:32.147",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850876,1739370636013,-354.92370002,9.067e-05,2,"2025-02-12T14:30:36.013",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850877,1739370636028,-2236.92088886,9.067e-05,2,"2025-02-12T14:30:36.028",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850878,1739370636039,-537.44719657,9.067e-05,2,"2025-02-12T14:30:36.039",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850879,1739370636119,-12633.56113371,9.067e-05,2,"2025-02-12T14:30:36.119",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850880,1739370636158,-1151.44128798,9.067e-05,2,"2025-02-12T14:30:36.158",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850881,1739370636170,-336.21733274,9.067e-05,2,"2025-02-12T14:30:36.170",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850882,1739370636182,-500.0,9.5e-05,3,"2025-02-12T14:30:36.182",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850883,1739370636192,-1000.0,9.6e-05,3,"2025-02-12T14:30:36.192",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850884,1739370636202,-131.8839,9.622e-05,2,"2025-02-12T14:30:36.202",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850885,1739370636212,-156.92,9.626e-05,2,"2025-02-12T14:30:36.212",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850886,1739370636223,-156.92,9.631e-05,2,"2025-02-12T14:30:36.223",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850887,1739370636233,-156.92,9.635e-05,2,"2025-02-12T14:30:36.233",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850888,1739370636243,-156.92,9.64e-05,2,"2025-02-12T14:30:36.243",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850889,1739370636254,-156.92,9.644e-05,2,"2025-02-12T14:30:36.254",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850890,1739370636264,-156.92,9.648e-05,2,"2025-02-12T14:30:36.264",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850891,1739370636276,-156.92,9.653e-05,2,"2025-02-12T14:30:36.276",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850892,1739370636287,-156.92,9.657e-05,2,"2025-02-12T14:30:36.287",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850893,1739370636296,-156.92,9.662e-05,2,"2025-02-12T14:30:36.296",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850894,1739370636306,-136.670236,9.666e-05,2,"2025-02-12T14:30:36.306",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850895,1739370636318,-20.249764,9.666e-05,2,"2025-02-12T14:30:36.318",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850897,1739370636328,-156.92,9.67e-05,2,"2025-02-12T14:30:36.328",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850899,1739370636338,-1500.0,9.7e-05,3,"2025-02-12T14:30:36.338",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850901,1739370636348,-263.05523601,9.784e-05,2,"2025-02-12T14:30:36.348",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850904,1739370636371,-236.94476399,9.784e-05,2,"2025-02-12T14:30:36.371",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850906,1739370636380,-150.0,9.799e-05,2,"2025-02-12T14:30:36.380",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850908,1739370636391,-2000.0,9.8e-05,3,"2025-02-12T14:30:36.391",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850910,1739370636402,-13603.1212116,9.8e-05,2,"2025-02-12T14:30:36.402",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850912,1739370636414,-102248.82045981,9.8e-05,2,"2025-02-12T14:30:36.414",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850914,1739370636425,-712.02367317,9.8e-05,2,"2025-02-12T14:30:36.425",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352850916,1739370636436,-650.23695559,9.8e-05,2,"2025-02-12T14:30:36.436",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851051,1739370637706,-550.77603472,9.8e-05,2,"2025-02-12T14:30:37.706",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851054,1739370637719,-4747.95,9.8e-05,2,"2025-02-12T14:30:37.719",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851062,1739370637801,-3385.43076066,9.8e-05,2,"2025-02-12T14:30:37.801",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851065,1739370637819,-896.85844099,9.8e-05,2,"2025-02-12T14:30:37.819",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851068,1739370637843,-750.17897989,9.8e-05,2,"2025-02-12T14:30:37.843",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851071,1739370637862,-708.87629816,9.8e-05,2,"2025-02-12T14:30:37.862",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851074,1739370637882,-58963.70741992,9.8e-05,2,"2025-02-12T14:30:37.882",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851085,1739370637974,-99311.44853587,9.8e-05,2,"2025-02-12T14:30:37.974",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851087,1739370637986,-356047.97458275,9.8e-05,2,"2025-02-12T14:30:37.986",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851089,1739370637996,-733.3535217,9.8e-05,2,"2025-02-12T14:30:37.996",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851091,1739370638005,-733.3535217,9.8e-05,2,"2025-02-12T14:30:38.005",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851093,1739370638015,-1000.0,9.878e-05,2,"2025-02-12T14:30:38.015",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851095,1739370638026,-250.0,9.881e-05,2,"2025-02-12T14:30:38.026",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851097,1739370638037,-1980.022,9.899e-05,2,"2025-02-12T14:30:38.037",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851099,1739370638046,-175.22273098,9.899e-05,2,"2025-02-12T14:30:38.046",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851101,1739370638056,-1965215.4641803,9.9e-05,2,"2025-02-12T14:30:38.056",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851103,1739370638066,-2500.0,9.9e-05,3,"2025-02-12T14:30:38.066",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851105,1739370638075,-637.82913882,9.9e-05,2,"2025-02-12T14:30:38.075",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851107,1739370638085,-291.30182082,9.999e-05,2,"2025-02-12T14:30:38.085",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851109,1739370638095,-1285.43076066,9.999e-05,3,"2025-02-12T14:30:38.095",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851111,1739370638106,-975535.23498373,0.0001,2,"2025-02-12T14:30:38.106",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851114,1739370638120,-20000.0,0.0001,2,"2025-02-12T14:30:38.120",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851116,1739370638131,-965632.78279316,0.0001,2,"2025-02-12T14:30:38.131",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851119,1739370638150,-184187.01105686,0.0001,2,"2025-02-12T14:30:38.150",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851121,1739370638164,-3883.155,0.0001,2,"2025-02-12T14:30:38.164",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851124,1739370638179,-4676.235,0.0001,2,"2025-02-12T14:30:38.179",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851271,1739370639862,-6674.15460576,0.0001,2,"2025-02-12T14:30:39.862",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851272,1739370639876,-2053.77967416,0.0001,2,"2025-02-12T14:30:39.876",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851273,1739370639888,-941.68,0.0001,2,"2025-02-12T14:30:39.888",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851274,1739370639902,-639.25117603,0.0001,2,"2025-02-12T14:30:39.902",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851275,1739370639975,-717.38600617,0.0001,2,"2025-02-12T14:30:39.975",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851276,1739370639993,-5366.31119991,0.0001,2,"2025-02-12T14:30:39.993",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851277,1739370640034,-1902.45507472,0.0001,2,"2025-02-12T14:30:40.034",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851278,1739370640046,-32323.12756008,0.0001,2,"2025-02-12T14:30:40.046",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851279,1739370640162,-753.69950238,0.0001,2,"2025-02-12T14:30:40.162",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851280,1739370640185,-23715.66992787,0.0001,2,"2025-02-12T14:30:40.185",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851281,1739370640214,-625.42636932,0.0001,2,"2025-02-12T14:30:40.214",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851282,1739370640228,-3356.28864129,0.0001,2,"2025-02-12T14:30:40.228",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851283,1739370640242,-341.06370889,0.0001,2,"2025-02-12T14:30:40.242",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851284,1739370640257,-1152.07556954,0.0001,2,"2025-02-12T14:30:40.257",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851285,1739370640270,-28482.95491095,0.0001,2,"2025-02-12T14:30:40.270",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851306,1739370642808,-9842.3,0.0001,2,"2025-02-12T14:30:42.808",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851308,1739370642823,-432.486909,0.0001,2,"2025-02-12T14:30:42.823",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851316,1739370642911,-308.400007,0.0001,2,"2025-02-12T14:30:42.911",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851317,1739370642929,-151442.99193508,0.0001,2,"2025-02-12T14:30:42.929",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851318,1739370642956,-2546.18677036,0.0001,2,"2025-02-12T14:30:42.956",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851319,1739370642979,-1599.69617471,0.0001,2,"2025-02-12T14:30:42.979",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851320,1739370642990,-8940.9455599,0.0001,2,"2025-02-12T14:30:42.990",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851321,1739370643055,-8880.41721204,0.0001,2,"2025-02-12T14:30:43.055",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851322,1739370643141,-1620.35810267,0.0001,2,"2025-02-12T14:30:43.141",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851323,1739370643159,-66282.0,0.0001,2,"2025-02-12T14:30:43.159",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851325,1739370643171,-2585.91946002,0.0001,2,"2025-02-12T14:30:43.171",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851346,1739370646032,-949.72354981,0.0001,2,"2025-02-12T14:30:46.032",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851347,1739370646044,-10547.63281971,0.0001,2,"2025-02-12T14:30:46.044",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851348,1739370646103,-950.95,0.0001,2,"2025-02-12T14:30:46.103",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851349,1739370646114,-420.4240141,0.0001,2,"2025-02-12T14:30:46.114",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851407,1739370768649,155.0,5e-05,120,"2025-02-12T14:32:48.649",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851408,1739370885433,2140.0,0.0002,120,"2025-02-12T14:34:45.433",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851409,1739371001591,1082.38,8.219e-05,2,"2025-02-12T14:36:41.591",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851415,1739371176770,2000.0,0.00015,14,"2025-02-12T14:39:36.770",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851416,1739371178627,-300.0,8.972e-05,2,"2025-02-12T14:39:38.627",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851417,1739371178652,-1259.929,8.973e-05,2,"2025-02-12T14:39:38.652",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851418,1739371178675,-4886.7753,8.973e-05,2,"2025-02-12T14:39:38.675",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851419,1739371178698,-500.0,9.256e-05,2,"2025-02-12T14:39:38.698",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851420,1739371178732,-158.045666,9.491e-05,2,"2025-02-12T14:39:38.732",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851421,1739371178756,-23900.0,9.539e-05,2,"2025-02-12T14:39:38.756",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851422,1739371178781,-590.19,9.589e-05,2,"2025-02-12T14:39:38.781",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851423,1739371178807,-420.0,9.869e-05,2,"2025-02-12T14:39:38.807",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851424,1739371178830,-1584.018,9.87e-05,2,"2025-02-12T14:39:38.830",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851425,1739371178854,-500.0,9.87e-05,2,"2025-02-12T14:39:38.854",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851426,1739371178877,-150.0,9.972e-05,2,"2025-02-12T14:39:38.877",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851427,1739371178900,-49895.0,9.973e-05,2,"2025-02-12T14:39:38.900",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851428,1739371178923,-151.29270184,9.973e-05,2,"2025-02-12T14:39:38.923",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851429,1739371178945,-205.3141388,9.992e-05,2,"2025-02-12T14:39:38.945",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851430,1739371178967,-2103.0804334,9.992e-05,2,"2025-02-12T14:39:38.967",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851431,1739371178991,-670.1619869,9.992e-05,2,"2025-02-12T14:39:38.991",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851432,1739371179013,-16960.05,9.992e-05,2,"2025-02-12T14:39:39.013",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851433,1739371179037,-1248.36589689,9.999e-05,3,"2025-02-12T14:39:39.037",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851434,1739371179060,-1722.0,0.0001,2,"2025-02-12T14:39:39.060",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851435,1739371179084,-2239580.66758456,0.0001,2,"2025-02-12T14:39:39.084",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851436,1739371179107,-201.13614395,0.0001,2,"2025-02-12T14:39:39.107",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851437,1739371179130,-285.61997194,0.0001,2,"2025-02-12T14:39:39.130",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851438,1739371179155,-1034503.89848601,0.0001,2,"2025-02-12T14:39:39.155",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851439,1739371179178,-332.53286597,0.0001,2,"2025-02-12T14:39:39.178",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851440,1739371179202,-500.0,0.0001,3,"2025-02-12T14:39:39.202",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851441,1739371179224,-1677.41243074,0.0001,2,"2025-02-12T14:39:39.224",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851442,1739371179249,-3928000.509393,0.0001,2,"2025-02-12T14:39:39.249",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851443,1739371309525,-365.73,9.892e-05,2,"2025-02-12T14:41:49.525",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851444,1739371309555,-500.0,9.973e-05,2,"2025-02-12T14:41:49.555",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851445,1739371309590,-171.0951157,9.992e-05,2,"2025-02-12T14:41:49.590",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851446,1739371309621,-300.0,9.999e-05,2,"2025-02-12T14:41:49.621",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851447,1739371309650,-1337.0,0.0001,2,"2025-02-12T14:41:49.650",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851448,1739371309681,-500.0,0.0001,2,"2025-02-12T14:41:49.681",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851449,1739371309704,-365.73,0.0001,2,"2025-02-12T14:41:49.704",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851450,1739371309721,-500.0,0.0001,2,"2025-02-12T14:41:49.721",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851451,1739371309733,-171.0951157,0.0001,2,"2025-02-12T14:41:49.733",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851452,1739371309766,-300.0,0.0001,2,"2025-02-12T14:41:49.766",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851453,1739371309789,-1337.0,0.0001,2,"2025-02-12T14:41:49.789",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851454,1739371309801,-500.0,0.0001,2,"2025-02-12T14:41:49.801",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851455,1739371309813,-1181632.3497686,0.0001,2,"2025-02-12T14:41:49.813",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851460,1739371488588,1000.0,0.0002,120,"2025-02-12T14:44:48.588",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352851461,1739371501313,1553.45464566,0.0002,120,"2025-02-12T14:45:01.313",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852688,1739371832042,-692.12,9.816e-05,2,"2025-02-12T14:50:32.042",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852691,1739371832053,-692.12,9.819e-05,2,"2025-02-12T14:50:32.053",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852693,1739371832062,-692.12,9.821e-05,2,"2025-02-12T14:50:32.062",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852696,1739371832073,-692.12,9.824e-05,2,"2025-02-12T14:50:32.073",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852697,1739371832084,-692.12,9.826e-05,2,"2025-02-12T14:50:32.084",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852698,1739371832094,-692.12,9.829e-05,2,"2025-02-12T14:50:32.094",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852699,1739371832104,-692.12,9.831e-05,2,"2025-02-12T14:50:32.104",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852700,1739371832115,-692.12,9.834e-05,2,"2025-02-12T14:50:32.115",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852701,1739371832124,-692.12,9.837e-05,2,"2025-02-12T14:50:32.124",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852702,1739371832134,-692.12,9.839e-05,2,"2025-02-12T14:50:32.134",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852703,1739371832144,-692.12,9.842e-05,2,"2025-02-12T14:50:32.144",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852704,1739371832154,-692.12,9.844e-05,2,"2025-02-12T14:50:32.154",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852705,1739371832163,-692.12,9.847e-05,2,"2025-02-12T14:50:32.163",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852706,1739371832173,-692.12,9.849e-05,2,"2025-02-12T14:50:32.173",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852707,1739371832183,-692.12,9.852e-05,2,"2025-02-12T14:50:32.183",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852708,1739371832194,-692.12,9.855e-05,2,"2025-02-12T14:50:32.194",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852709,1739371832203,-692.12,9.857e-05,2,"2025-02-12T14:50:32.203",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852710,1739371832213,-692.12,9.86e-05,2,"2025-02-12T14:50:32.213",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852711,1739371832222,-692.12,9.862e-05,2,"2025-02-12T14:50:32.222",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852712,1739371832232,-692.12,9.865e-05,2,"2025-02-12T14:50:32.232",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852713,1739371832241,-1000.0,9.868e-05,2,"2025-02-12T14:50:32.241",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852714,1739371832252,-300.0,9.899e-05,2,"2025-02-12T14:50:32.252",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852715,1739371832262,-1749.0,9.9e-05,2,"2025-02-12T14:50:32.262",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852716,1739371832276,-500.0,9.92e-05,2,"2025-02-12T14:50:32.276",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852717,1739371832287,-150.0,9.973e-05,2,"2025-02-12T14:50:32.287",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852718,1739371832297,-855.47557884,9.992e-05,2,"2025-02-12T14:50:32.297",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852719,1739371832307,-1130.5291531,9.992e-05,2,"2025-02-12T14:50:32.307",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852720,1739371832316,-5787.7919136,9.992e-05,2,"2025-02-12T14:50:32.316",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852721,1739371832325,-358.3315753,9.992e-05,2,"2025-02-12T14:50:32.325",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852722,1739371832335,-518.2790195,9.992e-05,2,"2025-02-12T14:50:32.335",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852723,1739371832346,-1702.53251156,9.999e-05,3,"2025-02-12T14:50:32.346",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852724,1739371832356,-150.0,9.999e-05,2,"2025-02-12T14:50:32.356",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852725,1739371832367,-1211.0,0.0001,2,"2025-02-12T14:50:32.367",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852726,1739371832378,-1348.76042612,0.0001,2,"2025-02-12T14:50:32.378",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852727,1739371832391,-305.98,0.0001,2,"2025-02-12T14:50:32.391",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852728,1739371832403,-7397.31683383,0.0001,2,"2025-02-12T14:50:32.403",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852729,1739371832415,-1920.75000005,0.0001,2,"2025-02-12T14:50:32.415",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852730,1739371832431,-478.31588386,0.0001,2,"2025-02-12T14:50:32.431",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852731,1739371832472,-342.34254546,0.0001,2,"2025-02-12T14:50:32.472",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852732,1739371832486,-19579.9823986,0.0001,2,"2025-02-12T14:50:32.486",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852733,1739371832498,-340.34792032,0.0001,2,"2025-02-12T14:50:32.498",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852734,1739371832509,-89481.11772395,0.0001,2,"2025-02-12T14:50:32.509",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852735,1739371832524,-211370.15162836,0.0001,2,"2025-02-12T14:50:32.524",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852736,1739371832537,-607.75,0.0001,2,"2025-02-12T14:50:32.537",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852737,1739371832549,-713.36096116,0.0001,2,"2025-02-12T14:50:32.549",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852814,1739371837953,-1306.0,0.0001,2,"2025-02-12T14:50:37.953",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852816,1739371837964,-38858.71957194,0.0001,2,"2025-02-12T14:50:37.964",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852817,1739371838012,-424.25975475,0.0001,2,"2025-02-12T14:50:38.012",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852818,1739371838164,-964.44348,0.0001,2,"2025-02-12T14:50:38.164",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852819,1739371838216,-57883.0635,0.0001,2,"2025-02-12T14:50:38.216",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852820,1739371838228,-1806.73923821,0.0001,2,"2025-02-12T14:50:38.228",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852821,1739371838239,-1800.0,0.0001,2,"2025-02-12T14:50:38.239",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852822,1739371838251,-6265.63227047,0.0001,2,"2025-02-12T14:50:38.251",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852836,1739371840319,-107151.77186063,0.0001,2,"2025-02-12T14:50:40.319",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852837,1739371840334,-2821.17541386,0.0001,2,"2025-02-12T14:50:40.334",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852838,1739371840488,-980.87977667,0.0001,2,"2025-02-12T14:50:40.488",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852839,1739371840503,-19528.85446566,0.0001,2,"2025-02-12T14:50:40.503",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852918,1739371843467,-1176.0,0.0001,2,"2025-02-12T14:50:43.467",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852919,1739371843477,-1386.22448,0.0001,2,"2025-02-12T14:50:43.477",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852920,1739371843618,-956.16,0.0001,2,"2025-02-12T14:50:43.618",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852939,1739371846200,-762.23383492,0.0001,2,"2025-02-12T14:50:46.200",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852941,1739371846471,-22753.52659919,0.0001,2,"2025-02-12T14:50:46.471",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852945,1739371878522,339.8257,8.836e-05,2,"2025-02-12T14:51:18.522",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852953,1739371936769,4503.8491,8.836e-05,2,"2025-02-12T14:52:16.769",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852961,1739371940108,1000.0,0.00019479,120,"2025-02-12T14:52:20.108",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852963,1739371940348,1000.0,0.00019479,120,"2025-02-12T14:52:20.348",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852966,1739371940591,1000.0,0.00019479,120,"2025-02-12T14:52:20.591",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852970,1739371940838,1000.0,0.00019479,120,"2025-02-12T14:52:20.838",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852974,1739371941213,1000.0,0.00019479,120,"2025-02-12T14:52:21.213",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852977,1739371941488,1000.0,0.00019479,120,"2025-02-12T14:52:21.488",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852978,1739371941745,1000.0,0.00019479,120,"2025-02-12T14:52:21.745",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852980,1739371942027,1000.0,0.00019479,120,"2025-02-12T14:52:22.027",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852982,1739371942319,1000.0,0.00019479,120,"2025-02-12T14:52:22.319",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852985,1739371942582,1000.0,0.00019479,120,"2025-02-12T14:52:22.582",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852987,1739371942872,1000.0,0.00019479,120,"2025-02-12T14:52:22.872",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852990,1739371943128,1000.0,0.00019479,120,"2025-02-12T14:52:23.128",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852991,1739371943383,1000.0,0.00019479,120,"2025-02-12T14:52:23.383",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852994,1739371943628,1000.0,0.00019479,120,"2025-02-12T14:52:23.628",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852997,1739371943876,1000.0,0.00019479,120,"2025-02-12T14:52:23.876",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352852999,1739371944149,1000.0,0.00019479,120,"2025-02-12T14:52:24.149",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352853004,1739371944543,1000.0,0.00019479,120,"2025-02-12T14:52:24.543",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352853006,1739371945321,1000.0,0.00019479,120,"2025-02-12T14:52:25.321",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352853007,1739371945369,1000.0,0.00019479,120,"2025-02-12T14:52:25.369",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352853008,1739371945440,1000.0,0.00019479,120,"2025-02-12T14:52:25.440",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352853009,1739371945737,1000.0,0.00019479,120,"2025-02-12T14:52:25.737",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352853010,1739371946133,373.22273188,0.00019479,120,"2025-02-12T14:52:26.133",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352853033,1739372232399,5010.827,8.836e-05,2,"2025-02-12T14:57:12.399",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352853034,1739372278045,1087.56,8.219e-05,2,"2025-02-12T14:57:58.045",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352853037,1739372336029,366.6032,8.836e-05,2,"2025-02-12T14:58:56.029",0.0002044,23.53,0.9463140910924241,1835312908.7166266]
[352853307,1739372886805,200.0,8.767e-05,2,"2025-02-12T15:08:06.805",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853308,1739372928196,166.5,8.719e-05,2,"2025-02-12T15:08:48.196",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853728,1739372976296,3949.9256,8.699e-05,2,"2025-02-12T15:09:36.296",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853746,1739372994754,309.024,8.699e-05,2,"2025-02-12T15:09:54.754",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853752,1739373011850,-531.91,8.855e-05,2,"2025-02-12T15:10:11.850",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853753,1739373011878,-500.0,8.857e-05,2,"2025-02-12T15:10:11.878",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853754,1739373011904,-1852.42,8.86e-05,2,"2025-02-12T15:10:11.904",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853755,1739373011936,-4356.3142,8.973e-05,2,"2025-02-12T15:10:11.936",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853756,1739373011964,-1464.5185,8.973e-05,2,"2025-02-12T15:10:11.964",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853758,1739373011991,-927.16,8.984e-05,2,"2025-02-12T15:10:11.991",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853759,1739373012026,-13367.6773,9.008e-05,2,"2025-02-12T15:10:12.026",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853776,1739373032252,-5226.49427502,9.008e-05,2,"2025-02-12T15:10:32.252",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853777,1739373032264,-2638.46326008,9.008e-05,2,"2025-02-12T15:10:32.264",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853778,1739373032276,-1870.9351649,9.008e-05,2,"2025-02-12T15:10:32.276",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853779,1739373032288,-835.42,9.029e-05,2,"2025-02-12T15:10:32.288",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853780,1739373032298,-561.8730061,9.136e-05,2,"2025-02-12T15:10:32.298",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853781,1739373032309,-3071.48316617,9.136e-05,2,"2025-02-12T15:10:32.309",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853782,1739373032320,-1097.72946846,9.136e-05,2,"2025-02-12T15:10:32.320",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853783,1739373032336,-63.45435927,9.136e-05,2,"2025-02-12T15:10:32.336",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853784,1739373032346,-1331.64117574,9.141e-05,2,"2025-02-12T15:10:32.346",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853785,1739373032376,-218.72882426,9.141e-05,2,"2025-02-12T15:10:32.376",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853786,1739373032387,-2038.3108649,9.162e-05,2,"2025-02-12T15:10:32.387",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853787,1739373032400,-1204.75909849,9.162e-05,2,"2025-02-12T15:10:32.400",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853788,1739373032428,-645.40767441,9.162e-05,2,"2025-02-12T15:10:32.428",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853789,1739373032452,-2754.1523622,9.162e-05,2,"2025-02-12T15:10:32.452",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853790,1739373032462,-3218.72,9.291e-05,2,"2025-02-12T15:10:32.462",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853791,1739373032472,-182.86,9.297e-05,2,"2025-02-12T15:10:32.472",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853792,1739373032483,-1549.837,9.477e-05,2,"2025-02-12T15:10:32.483",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853793,1739373032494,-159.793,9.477e-05,2,"2025-02-12T15:10:32.494",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853794,1739373032504,-150.0,9.477e-05,2,"2025-02-12T15:10:32.504",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853795,1739373032515,-27872.19,9.478e-05,2,"2025-02-12T15:10:32.515",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853796,1739373032524,-184.14,9.509e-05,2,"2025-02-12T15:10:32.524",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853797,1739373032537,-500.0,9.534e-05,2,"2025-02-12T15:10:32.537",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853798,1739373032547,-207.59,9.541e-05,2,"2025-02-12T15:10:32.547",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853799,1739373032556,-500.0,9.562e-05,2,"2025-02-12T15:10:32.556",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853800,1739373032565,-3744.2404584,9.613e-05,2,"2025-02-12T15:10:32.565",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853801,1739373032578,-7560.21100335,9.613e-05,2,"2025-02-12T15:10:32.578",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853802,1739373032587,-167.66,9.616e-05,2,"2025-02-12T15:10:32.587",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853803,1739373032596,-500.0,9.74e-05,2,"2025-02-12T15:10:32.596",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853804,1739373032606,-500.0,9.74e-05,2,"2025-02-12T15:10:32.606",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853805,1739373032615,-164.36,9.888e-05,2,"2025-02-12T15:10:32.615",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853806,1739373032624,-736.77,9.906e-05,2,"2025-02-12T15:10:32.624",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853807,1739373032633,-500.0,9.973e-05,2,"2025-02-12T15:10:32.633",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853808,1739373032643,-1349.789768,9.993e-05,2,"2025-02-12T15:10:32.643",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853809,1739373032652,-228.0575789,9.993e-05,2,"2025-02-12T15:10:32.652",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853810,1739373032661,-924.3343688,9.993e-05,2,"2025-02-12T15:10:32.661",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853811,1739373032671,-705.9314844,9.993e-05,2,"2025-02-12T15:10:32.671",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853812,1739373032680,-200.5035872,9.993e-05,2,"2025-02-12T15:10:32.680",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853813,1739373032690,-1060.0,0.0001,2,"2025-02-12T15:10:32.690",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853814,1739373032700,-4956.98220935,0.0001,2,"2025-02-12T15:10:32.700",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853815,1739373032713,-540.0,0.0001,2,"2025-02-12T15:10:32.713",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853816,1739373032723,-535.47,0.0001,2,"2025-02-12T15:10:32.723",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853817,1739373032735,-5244.38900129,0.0001,2,"2025-02-12T15:10:32.735",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853819,1739373032746,-3861.16061818,0.0001,2,"2025-02-12T15:10:32.746",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853821,1739373032757,-461.602,0.0001,2,"2025-02-12T15:10:32.757",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853841,1739373032942,-295.49189213,0.0001,2,"2025-02-12T15:10:32.942",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853844,1739373032970,-1885.6802487,0.0001,2,"2025-02-12T15:10:32.970",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853846,1739373032982,-550.0,0.0001,2,"2025-02-12T15:10:32.982",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853915,1739373038301,-328533.21608513,0.0001,2,"2025-02-12T15:10:38.301",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853916,1739373038313,-1990.14,0.0001,2,"2025-02-12T15:10:38.313",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853917,1739373038361,-2254.88152453,0.0001,2,"2025-02-12T15:10:38.361",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853926,1739373040343,-2531.63482603,0.0001,2,"2025-02-12T15:10:40.343",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853927,1739373040520,-6310.1170869,0.0001,2,"2025-02-12T15:10:40.520",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853928,1739373040532,-521.3152771,0.0001,2,"2025-02-12T15:10:40.532",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853929,1739373040751,-13674.97496001,0.0001,2,"2025-02-12T15:10:40.751",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853935,1739373043440,-1063.0,0.0001,2,"2025-02-12T15:10:43.440",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853936,1739373043449,-27610.66820634,0.0001,2,"2025-02-12T15:10:43.449",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853945,1739373046551,-313.6624,8.851e-05,2,"2025-02-12T15:10:46.551",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853946,1739373046562,-866.99360025,0.0001,2,"2025-02-12T15:10:46.562",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352853947,1739373046575,-11980.38828061,0.0001,2,"2025-02-12T15:10:46.575",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854000,1739373062363,158.2784,8.699e-05,2,"2025-02-12T15:11:02.363",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854066,1739373116878,1540.6557,8.836e-05,2,"2025-02-12T15:11:56.878",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854074,1739373123147,28774.9172,8.836e-05,2,"2025-02-12T15:12:03.147",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854077,1739373310490,215.0377,8.836e-05,2,"2025-02-12T15:15:10.490",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854078,1739373345366,180.9878,8.836e-05,2,"2025-02-12T15:15:45.366",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854079,1739373345626,1259.5409,8.836e-05,2,"2025-02-12T15:15:45.626",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854080,1739373397693,13129.2639,8.836e-05,2,"2025-02-12T15:16:37.693",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854081,1739373495087,3600.0,8.836e-05,2,"2025-02-12T15:18:15.087",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854082,1739373595097,1074.32,8.219e-05,2,"2025-02-12T15:19:55.097",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854085,1739374028822,-300.0,8.85e-05,2,"2025-02-12T15:27:08.822",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854086,1739374028845,-700.0,8.851e-05,2,"2025-02-12T15:27:08.845",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854111,1739374037973,-1000.0,8.851e-05,2,"2025-02-12T15:27:17.973",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854134,1739374052499,-164.30380252,8.851e-05,2,"2025-02-12T15:27:32.499",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854135,1739374052522,-500.0,8.851e-05,2,"2025-02-12T15:27:32.522",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854136,1739374088624,149501.20870593,1.6e-05,2,"2025-02-12T15:28:08.624",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854321,1739374232679,-345.256,8.973e-05,2,"2025-02-12T15:30:32.679",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854322,1739374232690,-266.96725317,8.973e-05,2,"2025-02-12T15:30:32.690",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854323,1739374232703,-1396.50221221,8.973e-05,2,"2025-02-12T15:30:32.703",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854324,1739374233166,-1384.04999998,8.973e-05,2,"2025-02-12T15:30:33.166",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854325,1739374233203,-1582.22003,8.973e-05,2,"2025-02-12T15:30:33.203",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854326,1739374233215,-370.26050464,8.973e-05,2,"2025-02-12T15:30:33.215",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854327,1739374233225,-250.0,9.201e-05,2,"2025-02-12T15:30:33.225",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854328,1739374233235,-560.85,9.467e-05,2,"2025-02-12T15:30:33.235",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854329,1739374233249,-500.0,9.483e-05,2,"2025-02-12T15:30:33.249",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854330,1739374233260,-1475.48949527,9.483e-05,2,"2025-02-12T15:30:33.260",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854331,1739374233282,-576.47308612,9.483e-05,2,"2025-02-12T15:30:33.282",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854333,1739374233294,-11057.43653411,9.483e-05,2,"2025-02-12T15:30:33.294",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854336,1739374233305,-549.46730236,9.483e-05,2,"2025-02-12T15:30:33.305",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854338,1739374233315,-164.36,9.497e-05,2,"2025-02-12T15:30:33.315",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854340,1739374233324,-786.28,9.595e-05,2,"2025-02-12T15:30:33.324",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854342,1739374233335,-168.1,9.739e-05,2,"2025-02-12T15:30:33.335",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854344,1739374233345,-150.0,9.773e-05,2,"2025-02-12T15:30:33.345",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854346,1739374233357,-1000.0,9.775e-05,2,"2025-02-12T15:30:33.357",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854348,1739374233367,-5759.57,9.775e-05,2,"2025-02-12T15:30:33.367",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854350,1739374233376,-3701.83945586,9.775e-05,2,"2025-02-12T15:30:33.376",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854573,1739374238610,-1520.0,9.775e-05,2,"2025-02-12T15:30:38.610",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854574,1739374238623,-2617.75349665,9.775e-05,2,"2025-02-12T15:30:38.623",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854575,1739374238641,-2872.52403,9.775e-05,2,"2025-02-12T15:30:38.641",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854576,1739374238653,-518.62647072,9.775e-05,2,"2025-02-12T15:30:38.653",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854577,1739374238665,-602.16325875,9.775e-05,2,"2025-02-12T15:30:38.665",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854578,1739374238689,-5560.39045993,9.775e-05,2,"2025-02-12T15:30:38.689",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854579,1739374238701,-11892.72271579,9.775e-05,2,"2025-02-12T15:30:38.701",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854580,1739374238713,-1231.8115,9.775e-05,2,"2025-02-12T15:30:38.713",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854581,1739374238725,-22035.2886123,9.775e-05,2,"2025-02-12T15:30:38.725",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854582,1739374238736,-8630.61,9.775e-05,2,"2025-02-12T15:30:38.736",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854583,1739374238745,-150.99,9.775e-05,2,"2025-02-12T15:30:38.745",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854584,1739374238757,-499.99,9.775e-05,2,"2025-02-12T15:30:38.757",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854585,1739374238767,-3316.78840603,9.85e-05,2,"2025-02-12T15:30:38.767",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854586,1739374238776,-299.99,9.85e-05,2,"2025-02-12T15:30:38.776",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854588,1739374238786,-150.99,9.85e-05,2,"2025-02-12T15:30:38.786",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854590,1739374238796,-9999.99,9.85e-05,2,"2025-02-12T15:30:38.796",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854592,1739374238806,-999.99,9.85e-05,2,"2025-02-12T15:30:38.806",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854594,1739374238817,-500.0,9.87e-05,2,"2025-02-12T15:30:38.817",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854596,1739374238827,-7020.18,9.87e-05,2,"2025-02-12T15:30:38.827",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854598,1739374238837,-9285.06,9.87e-05,2,"2025-02-12T15:30:38.837",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854600,1739374238847,-697.48,9.87e-05,2,"2025-02-12T15:30:38.847",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854602,1739374238856,-1013.63465895,9.899e-05,2,"2025-02-12T15:30:38.856",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854604,1739374238867,-125475.53077575,9.9e-05,2,"2025-02-12T15:30:38.867",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854606,1739374238879,-618.6102866,9.991e-05,2,"2025-02-12T15:30:38.879",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854608,1739374238889,-1065.2921676,9.992e-05,2,"2025-02-12T15:30:38.889",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854610,1739374238898,-537.0016854,9.992e-05,2,"2025-02-12T15:30:38.898",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854612,1739374238908,-1581.2268108,9.992e-05,2,"2025-02-12T15:30:38.908",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854614,1739374238919,-1045.10676151,9.999e-05,3,"2025-02-12T15:30:38.919",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854616,1739374238929,-1239.869,9.999e-05,2,"2025-02-12T15:30:38.929",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854618,1739374238939,-148929.38083516,0.0001,2,"2025-02-12T15:30:38.939",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854620,1739374238951,-782.31746755,0.0001,2,"2025-02-12T15:30:38.951",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854625,1739374238990,-1330.55565,0.0001,2,"2025-02-12T15:30:38.990",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854627,1739374239004,-57547.01732254,0.0001,2,"2025-02-12T15:30:39.004",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854630,1739374240735,-10097.98984079,0.0001,2,"2025-02-12T15:30:40.735",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854631,1739374240747,-262.58250095,0.0001,2,"2025-02-12T15:30:40.747",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854632,1739374240974,-3848.79999956,0.0001,2,"2025-02-12T15:30:40.974",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854651,1739374243638,-961.04,0.0001,2,"2025-02-12T15:30:43.638",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854652,1739374243908,-90569.74567997,0.0001,2,"2025-02-12T15:30:43.908",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854657,1739374246565,-260.98892028,0.0001,2,"2025-02-12T15:30:46.565",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854661,1739374246632,-9673.78419698,0.0001,2,"2025-02-12T15:30:46.632",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854663,1739374246736,-7092.36675688,0.0001,2,"2025-02-12T15:30:46.736",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854737,1739374935520,1959.19637193,0.0002,120,"2025-02-12T15:42:15.520",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352854739,1739375175071,1053.96,8.219e-05,2,"2025-02-12T15:46:15.071",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855063,1739375431748,-775.0832,8.973e-05,2,"2025-02-12T15:50:31.748",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855064,1739375431761,-1079.13323839,8.973e-05,2,"2025-02-12T15:50:31.761",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855065,1739375431774,-3915.82249516,8.973e-05,2,"2025-02-12T15:50:31.774",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855066,1739375431786,-5.04426645,8.973e-05,2,"2025-02-12T15:50:31.786",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855067,1739375431796,-250.0,8.978e-05,2,"2025-02-12T15:50:31.796",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855068,1739375431807,-150.0,9e-05,2,"2025-02-12T15:50:31.807",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855069,1739375431817,-150.0,9e-05,2,"2025-02-12T15:50:31.817",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855070,1739375431827,-150.0,9e-05,2,"2025-02-12T15:50:31.827",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855071,1739375431838,-115.16287318,9e-05,2,"2025-02-12T15:50:31.838",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855072,1739375431861,-34.83712682,9e-05,2,"2025-02-12T15:50:31.861",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855073,1739375431875,-150.0,9.125e-05,2,"2025-02-12T15:50:31.875",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855074,1739375431886,-150.0,9.25e-05,2,"2025-02-12T15:50:31.886",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855075,1739375431896,-150.0,9.25e-05,2,"2025-02-12T15:50:31.896",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855076,1739375431906,-150.0,9.375e-05,2,"2025-02-12T15:50:31.906",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855077,1739375431916,-150.0,9.5e-05,2,"2025-02-12T15:50:31.916",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855078,1739375431926,-150.0,9.5e-05,2,"2025-02-12T15:50:31.926",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855079,1739375431935,-556.76,9.579e-05,2,"2025-02-12T15:50:31.935",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855080,1739375431946,-150.0,9.625e-05,2,"2025-02-12T15:50:31.946",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855081,1739375431956,-1000.0,9.645e-05,2,"2025-02-12T15:50:31.956",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855082,1739375431966,-3869.11,9.67e-05,2,"2025-02-12T15:50:31.966",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855083,1739375431976,-150.99,9.67e-05,2,"2025-02-12T15:50:31.976",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855084,1739375431986,-999.99,9.67e-05,2,"2025-02-12T15:50:31.986",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855085,1739375431995,-150.99,9.67e-05,2,"2025-02-12T15:50:31.995",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855086,1739375432006,-299.99,9.67e-05,2,"2025-02-12T15:50:32.006",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855087,1739375432015,-266.18,9.67e-05,2,"2025-02-12T15:50:32.015",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855088,1739375432025,-1905.74,9.722e-05,2,"2025-02-12T15:50:32.025",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855089,1739375432034,-150.0,9.75e-05,2,"2025-02-12T15:50:32.034",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855090,1739375432045,-150.0,9.75e-05,2,"2025-02-12T15:50:32.045",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855091,1739375432055,-439.89,9.808e-05,2,"2025-02-12T15:50:32.055",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855092,1739375432066,-439.89,9.808e-05,2,"2025-02-12T15:50:32.066",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855093,1739375432076,-439.89,9.808e-05,2,"2025-02-12T15:50:32.076",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855094,1739375432086,-775.41,9.808e-05,2,"2025-02-12T15:50:32.086",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855095,1739375432095,-439.89,9.808e-05,2,"2025-02-12T15:50:32.095",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855096,1739375432105,-150.0,9.836e-05,2,"2025-02-12T15:50:32.105",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855097,1739375432120,-250.0,9.853e-05,2,"2025-02-12T15:50:32.120",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855098,1739375432131,-164.67,9.86e-05,2,"2025-02-12T15:50:32.131",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855099,1739375432140,-831.49,9.87e-05,2,"2025-02-12T15:50:32.140",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855100,1739375432149,-150.0,9.875e-05,2,"2025-02-12T15:50:32.149",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855101,1739375432160,-245.74,9.897e-05,2,"2025-02-12T15:50:32.160",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855102,1739375432169,-9461.85691124,9.9e-05,2,"2025-02-12T15:50:32.169",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855107,1739375436794,-1973.66,9.9e-05,2,"2025-02-12T15:50:36.794",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855108,1739375436880,-5792.0,9.9e-05,2,"2025-02-12T15:50:36.880",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855168,1739375438014,-707.453531,9.9e-05,2,"2025-02-12T15:50:38.014",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855169,1739375438026,-13689.43291626,9.9e-05,2,"2025-02-12T15:50:38.026",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855213,1739375439897,-512.74836159,9.9e-05,2,"2025-02-12T15:50:39.897",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855214,1739375439909,-830893.8402059,9.9e-05,2,"2025-02-12T15:50:39.909",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855215,1739375439919,-150.0,9.991e-05,2,"2025-02-12T15:50:39.919",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855216,1739375439929,-2272.5915579,9.992e-05,2,"2025-02-12T15:50:39.929",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855217,1739375439938,-1417.1886464,9.992e-05,2,"2025-02-12T15:50:39.938",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855218,1739375439947,-1043.9785044,9.993e-05,2,"2025-02-12T15:50:39.947",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855219,1739375439958,-999.0,0.0001,2,"2025-02-12T15:50:39.958",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855220,1739375439969,-518089.51093474,0.0001,2,"2025-02-12T15:50:39.969",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855221,1739375439979,-201.14620076,0.0001,2,"2025-02-12T15:50:39.979",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855222,1739375439988,-257.63695653,0.0001,2,"2025-02-12T15:50:39.988",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855223,1739375439998,-1323088.76111583,0.0001,2,"2025-02-12T15:50:39.998",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855224,1739375440007,-20000.0,0.0001,2,"2025-02-12T15:50:40.007",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855225,1739375440017,-1057887.60453396,0.0001,2,"2025-02-12T15:50:40.017",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855226,1739375440026,-441.96209879,0.0001,2,"2025-02-12T15:50:40.026",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855227,1739375440036,-400.37220169,0.0001,2,"2025-02-12T15:50:40.036",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855228,1739375440047,-134169.55319653,0.0001,2,"2025-02-12T15:50:40.047",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855229,1739375440057,-2000.0,0.0001,2,"2025-02-12T15:50:40.057",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855230,1739375440067,-200.0,0.0001,2,"2025-02-12T15:50:40.067",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855231,1739375440076,-991.896,0.0001,2,"2025-02-12T15:50:40.076",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855232,1739375440086,-575.84589645,0.0001,2,"2025-02-12T15:50:40.086",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855233,1739375440096,-618.79342888,0.0001,2,"2025-02-12T15:50:40.096",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855234,1739375440105,-150.0,0.0001,2,"2025-02-12T15:50:40.105",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855235,1739375440115,-150.0,0.0001,2,"2025-02-12T15:50:40.115",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855236,1739375440127,-150.0,0.0001,2,"2025-02-12T15:50:40.127",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855237,1739375440136,-4000.0,0.0001,2,"2025-02-12T15:50:40.136",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855238,1739375440146,-1903.65435841,0.0001,2,"2025-02-12T15:50:40.146",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855239,1739375440155,-895.2155327,0.0001,2,"2025-02-12T15:50:40.155",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855240,1739375440165,-48004.05829739,0.0001,2,"2025-02-12T15:50:40.165",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855241,1739375440175,-685.50793196,0.0001,2,"2025-02-12T15:50:40.175",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855242,1739375440185,-348.0,0.00010055,2,"2025-02-12T15:50:40.185",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855243,1739375440195,-249.16479678,0.000101,2,"2025-02-12T15:50:40.195",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855244,1739375440205,-200.0,0.000101,2,"2025-02-12T15:50:40.205",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855245,1739375440215,-198.30897796,0.00010136,2,"2025-02-12T15:50:40.215",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855246,1739375440224,-156.69,0.00010137,2,"2025-02-12T15:50:40.224",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855247,1739375440234,-348.27,0.00010137,2,"2025-02-12T15:50:40.234",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855248,1739375440244,-153.49,0.00010137,2,"2025-02-12T15:50:40.244",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855249,1739375440254,-200.0,0.00010201,2,"2025-02-12T15:50:40.254",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855250,1739375440263,-172.86,0.00010212,2,"2025-02-12T15:50:40.263",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855251,1739375440272,-417.29170822,0.00010395,2,"2025-02-12T15:50:40.272",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855252,1739375440282,-1053.96,0.0001043,2,"2025-02-12T15:50:40.282",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855253,1739375440292,-150.0,0.0001045,2,"2025-02-12T15:50:40.292",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855254,1739375440301,-417.29170822,0.00010522,2,"2025-02-12T15:50:40.301",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855255,1739375440311,-2025.0,0.0001065,2,"2025-02-12T15:50:40.311",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855256,1739375440320,-1273.0,0.0001065,2,"2025-02-12T15:50:40.320",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855257,1739375440329,-569.0,0.0001065,2,"2025-02-12T15:50:40.329",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855258,1739375440339,-638.0,0.0001065,2,"2025-02-12T15:50:40.339",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855259,1739375440348,-1786.0,0.0001065,2,"2025-02-12T15:50:40.348",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855260,1739375440357,-908.0,0.0001065,2,"2025-02-12T15:50:40.357",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855261,1739375440367,-1265.0,0.0001065,2,"2025-02-12T15:50:40.367",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855263,1739375440377,-783.0,0.0001065,2,"2025-02-12T15:50:40.377",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855265,1739375440386,-2955.0,0.0001065,2,"2025-02-12T15:50:40.386",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855266,1739375440395,-4026.0,0.0001065,2,"2025-02-12T15:50:40.395",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855269,1739375440405,-539.0,0.0001065,2,"2025-02-12T15:50:40.405",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855270,1739375440415,-1008.0,0.0001065,2,"2025-02-12T15:50:40.415",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855273,1739375440427,-231.981,0.0001065,2,"2025-02-12T15:50:40.427",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855274,1739375440437,-3914.0,0.0001065,2,"2025-02-12T15:50:40.437",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855276,1739375440448,-1109.0,0.0001065,2,"2025-02-12T15:50:40.448",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855277,1739375440460,-6620.0,0.00010719,2,"2025-02-12T15:50:40.460",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855278,1739375440471,-775.41,0.00010767,2,"2025-02-12T15:50:40.471",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855279,1739375440481,-775.41,0.00010767,2,"2025-02-12T15:50:40.481",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855280,1739375440491,-231.13,0.00010767,2,"2025-02-12T15:50:40.491",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855281,1739375440501,-775.41,0.00010767,2,"2025-02-12T15:50:40.501",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855282,1739375440510,-1549.14,0.00010767,2,"2025-02-12T15:50:40.510",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855283,1739375440520,-786.28,0.00010795,2,"2025-02-12T15:50:40.520",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855284,1739375440530,-417.29170824,0.00010835,2,"2025-02-12T15:50:40.530",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855285,1739375440540,-1000.0,0.0001085,2,"2025-02-12T15:50:40.540",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855286,1739375440550,-36455.18359003,0.0001088,2,"2025-02-12T15:50:40.550",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855287,1739375440559,-631.24760638,0.00010882,2,"2025-02-12T15:50:40.559",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855288,1739375440570,-61704.92771013,0.000109,2,"2025-02-12T15:50:40.570",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855289,1739375440581,-170.17099465,0.000109,2,"2025-02-12T15:50:40.581",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855290,1739375440591,-500.0,0.00010959,2,"2025-02-12T15:50:40.591",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855291,1739375440601,-500.0,0.00010959,2,"2025-02-12T15:50:40.601",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855292,1739375440611,-2000.0,0.00010959,2,"2025-02-12T15:50:40.611",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855293,1739375440623,-500.0,0.00010959,2,"2025-02-12T15:50:40.623",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855294,1739375440633,-200.0,0.00010959,2,"2025-02-12T15:50:40.633",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855295,1739375440643,-200.0,0.00010959,2,"2025-02-12T15:50:40.643",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855296,1739375440652,-150.0,0.00010959,2,"2025-02-12T15:50:40.652",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855297,1739375440662,-255.0,0.0001099,2,"2025-02-12T15:50:40.662",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855298,1739375440673,-461.3503977,0.00010999,2,"2025-02-12T15:50:40.673",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855299,1739375440683,-151.78,0.00011,2,"2025-02-12T15:50:40.683",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855300,1739375440692,-151.78,0.00011,2,"2025-02-12T15:50:40.692",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855301,1739375440702,-151.78,0.00011,2,"2025-02-12T15:50:40.702",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855302,1739375440712,-151.78,0.00011,2,"2025-02-12T15:50:40.712",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855303,1739375440723,-151.78,0.00011,2,"2025-02-12T15:50:40.723",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855304,1739375440735,-151.78,0.00011,2,"2025-02-12T15:50:40.735",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855305,1739375440744,-151.78,0.00011,2,"2025-02-12T15:50:40.744",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855306,1739375440755,-151.78,0.00011,2,"2025-02-12T15:50:40.755",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855307,1739375440896,-151.78,0.00011,2,"2025-02-12T15:50:40.896",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855308,1739375440932,-151.78,0.00011,2,"2025-02-12T15:50:40.932",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855309,1739375440942,-151.78,0.00011,2,"2025-02-12T15:50:40.942",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855310,1739375440952,-151.78,0.00011,2,"2025-02-12T15:50:40.952",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855311,1739375440962,-11585.70923879,0.00011099,2,"2025-02-12T15:50:40.962",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855327,1739375444781,-775.41,9.808e-05,2,"2025-02-12T15:50:44.781",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855328,1739375444791,-155.227,0.0001065,2,"2025-02-12T15:50:44.791",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855329,1739375444802,-33.11769085,0.00011099,2,"2025-02-12T15:50:44.802",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855330,1739375445026,-817.2353676,0.00011099,2,"2025-02-12T15:50:45.026",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855332,1739375445036,-800.64792525,0.00011099,2,"2025-02-12T15:50:45.036",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855351,1739375445663,-1660.13983038,0.00011099,2,"2025-02-12T15:50:45.663",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855352,1739375445676,-406.61466009,0.00011099,2,"2025-02-12T15:50:45.676",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855353,1739375445743,-2558.47832836,0.00011099,2,"2025-02-12T15:50:45.743",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855354,1739375445758,-4827.86045042,0.00011099,2,"2025-02-12T15:50:45.758",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855356,1739375446910,-2182.32110265,0.00011099,2,"2025-02-12T15:50:46.910",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855357,1739375446920,-245.74,0.00011134,2,"2025-02-12T15:50:46.920",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855358,1739375446930,-190.0,0.00011151,2,"2025-02-12T15:50:46.930",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855359,1739375446939,-877.42,0.00011178,2,"2025-02-12T15:50:46.939",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855360,1739375446950,-438.88,0.00011178,2,"2025-02-12T15:50:46.950",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855361,1739375446960,-150.0,0.00011178,2,"2025-02-12T15:50:46.960",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855362,1739375446970,-438.88,0.00011178,2,"2025-02-12T15:50:46.970",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855363,1739375446980,-150.0,0.00011178,2,"2025-02-12T15:50:46.980",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855364,1739375446991,-438.88,0.00011178,2,"2025-02-12T15:50:46.991",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855365,1739375447001,-150.0,0.00011178,2,"2025-02-12T15:50:47.001",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855366,1739375447012,-375.53,0.00011178,2,"2025-02-12T15:50:47.012",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855367,1739375447023,-150.0,0.00011178,2,"2025-02-12T15:50:47.023",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855368,1739375447033,-438.88,0.00011178,2,"2025-02-12T15:50:47.033",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855369,1739375447043,-190.09480713,0.0001119,2,"2025-02-12T15:50:47.043",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855370,1739375447054,-12436.06229715,0.0001133,2,"2025-02-12T15:50:47.054",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855371,1739375447065,-168.1,0.00011346,2,"2025-02-12T15:50:47.065",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855372,1739375447075,-250.19678149,0.000114,2,"2025-02-12T15:50:47.075",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855373,1739375447086,-500.0,0.00011408,2,"2025-02-12T15:50:47.086",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855374,1739375447098,-500.0,0.00011408,2,"2025-02-12T15:50:47.098",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855375,1739375447109,-501.09403839,0.00011435,2,"2025-02-12T15:50:47.109",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855376,1739375447120,-500.0,0.00011435,2,"2025-02-12T15:50:47.120",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855377,1739375447133,-807.10006789,0.00011463,2,"2025-02-12T15:50:47.133",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855378,1739375447143,-618.79342883,0.00011467,2,"2025-02-12T15:50:47.143",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855379,1739375447153,-151.78,0.0001149,2,"2025-02-12T15:50:47.153",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855380,1739375447164,-151.78,0.0001149,2,"2025-02-12T15:50:47.164",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855381,1739375447174,-151.78,0.0001149,2,"2025-02-12T15:50:47.174",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855382,1739375447184,-300.0,0.00011499,2,"2025-02-12T15:50:47.184",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855383,1739375447193,-300.0,0.00011499,2,"2025-02-12T15:50:47.193",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855384,1739375447203,-300.0,0.00011499,2,"2025-02-12T15:50:47.203",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855385,1739375447213,-300.0,0.00011499,2,"2025-02-12T15:50:47.213",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855386,1739375447223,-300.0,0.00011499,2,"2025-02-12T15:50:47.223",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855387,1739375447234,-300.0,0.00011499,2,"2025-02-12T15:50:47.234",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855388,1739375447245,-666.0,0.00011499,2,"2025-02-12T15:50:47.245",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855389,1739375447254,-300.0,0.00011499,2,"2025-02-12T15:50:47.254",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855390,1739375447265,-300.0,0.00011499,2,"2025-02-12T15:50:47.265",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855391,1739375447275,-666.0,0.00011499,2,"2025-02-12T15:50:47.275",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855392,1739375447284,-666.0,0.00011499,2,"2025-02-12T15:50:47.284",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855393,1739375447295,-21336.71321593,0.000115,2,"2025-02-12T15:50:47.295",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855394,1739375447308,-2536.20391795,0.000115,2,"2025-02-12T15:50:47.308",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855504,1739375554689,7732.9234,8.836e-05,2,"2025-02-12T15:52:34.689",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855506,1739376090876,150.0,0.00019837,120,"2025-02-12T16:01:30.876",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855508,1739376210824,150.0,0.00019771,120,"2025-02-12T16:03:30.824",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352855509,1739376247337,948.56,8.567e-05,2,"2025-02-12T16:04:07.337",0.0002044,23.75,0.9463519642126282,1837652137.1745532]
[352856134,1739376630868,150.0,0.00019937,120,"2025-02-12T16:10:30.868",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856138,1739376631776,-669.8442,8.851e-05,2,"2025-02-12T16:10:31.776",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856139,1739376631787,-293.1368,8.973e-05,2,"2025-02-12T16:10:31.787",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856140,1739376631798,-500.0,9.736e-05,2,"2025-02-12T16:10:31.798",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856141,1739376631808,-156.69,0.00010137,2,"2025-02-12T16:10:31.808",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856142,1739376631818,-167.43,0.0001025,2,"2025-02-12T16:10:31.818",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856143,1739376631828,-165.77,0.00010331,2,"2025-02-12T16:10:31.828",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856144,1739376631839,-3446.81175735,0.00010331,2,"2025-02-12T16:10:31.839",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856145,1739376631850,-218.16,0.00010393,2,"2025-02-12T16:10:31.850",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856146,1739376631861,-150.0,0.00010657,2,"2025-02-12T16:10:31.861",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856147,1739376631870,-3914.0,0.00010657,2,"2025-02-12T16:10:31.870",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856148,1739376631880,-238.9442733,0.00010657,2,"2025-02-12T16:10:31.880",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856149,1739376631893,-769.0557267,0.00010657,2,"2025-02-12T16:10:31.893",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856150,1739376631903,-532.44706294,0.00010777,2,"2025-02-12T16:10:31.903",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856151,1739376631915,-280.78293706,0.00010777,2,"2025-02-12T16:10:31.915",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856152,1739376631925,-150.0,0.00010799,2,"2025-02-12T16:10:31.925",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856153,1739376631935,-69.2584562,0.000108,2,"2025-02-12T16:10:31.935",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856154,1739376631948,-80.7415438,0.000108,2,"2025-02-12T16:10:31.948",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856155,1739376631960,-275.41378201,0.000108,2,"2025-02-12T16:10:31.960",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856156,1739376631972,-725.67701449,0.000108,2,"2025-02-12T16:10:31.972",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856157,1739376631995,-271.9092035,0.000108,2,"2025-02-12T16:10:31.995",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856158,1739376632011,-2025.0,0.000108,2,"2025-02-12T16:10:32.011",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856159,1739376632022,-403.28376585,0.000108,2,"2025-02-12T16:10:32.022",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856160,1739376632036,-165.71623415,0.000108,2,"2025-02-12T16:10:32.036",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856161,1739376632046,-638.0,0.000108,2,"2025-02-12T16:10:32.046",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856162,1739376632057,-1786.0,0.000108,2,"2025-02-12T16:10:32.057",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856163,1739376632067,-1265.0,0.000108,2,"2025-02-12T16:10:32.067",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856164,1739376632078,-783.0,0.000108,2,"2025-02-12T16:10:32.078",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856165,1739376632089,-908.0,0.000108,2,"2025-02-12T16:10:32.089",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856166,1739376632099,-2955.0,0.000108,2,"2025-02-12T16:10:32.099",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856167,1739376632109,-3486.88376585,0.000108,2,"2025-02-12T16:10:32.109",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856168,1739376632122,-539.11623415,0.000108,2,"2025-02-12T16:10:32.122",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856169,1739376632132,-539.0,0.000108,2,"2025-02-12T16:10:32.132",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856170,1739376632142,-948.56,0.00010831,2,"2025-02-12T16:10:32.142",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856171,1739376632152,-471.76,0.00010889,2,"2025-02-12T16:10:32.152",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856172,1739376632162,-1000.0,0.00010951,2,"2025-02-12T16:10:32.162",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856173,1739376632172,-165.02,0.00010955,2,"2025-02-12T16:10:32.172",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856175,1739376632185,-437.64,0.00010978,2,"2025-02-12T16:10:32.185",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856177,1739376632197,-172.86,0.0001111,2,"2025-02-12T16:10:32.197",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856179,1739376632212,-307.5669318,0.00011269,2,"2025-02-12T16:10:32.212",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856181,1739376632222,-1095.04613089,0.0001127,2,"2025-02-12T16:10:32.222",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856183,1739376632235,-299.99,0.00011281,2,"2025-02-12T16:10:32.235",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856186,1739376632245,-751.42,0.00011281,2,"2025-02-12T16:10:32.245",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856188,1739376632256,-150.99,0.00011281,2,"2025-02-12T16:10:32.256",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856190,1739376632266,-170.17099464,0.000114,2,"2025-02-12T16:10:32.266",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856192,1739376632277,-4182.48528091,0.000114,2,"2025-02-12T16:10:32.277",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856193,1739376632288,-321.57723625,0.000114,2,"2025-02-12T16:10:32.288",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856194,1739376632298,-500.0,0.000114,2,"2025-02-12T16:10:32.298",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856195,1739376632309,-500.0,0.000114,2,"2025-02-12T16:10:32.309",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856196,1739376632319,-500.0,0.000114,2,"2025-02-12T16:10:32.319",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856197,1739376632329,-500.0,0.000114,2,"2025-02-12T16:10:32.329",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856199,1739376632339,-42.35833771,0.000114,2,"2025-02-12T16:10:32.339",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856201,1739376632352,-457.64166229,0.000114,2,"2025-02-12T16:10:32.352",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856203,1739376632362,-500.0,0.000114,2,"2025-02-12T16:10:32.362",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856205,1739376632372,-500.0,0.000114,2,"2025-02-12T16:10:32.372",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856207,1739376632382,-500.0,0.000114,2,"2025-02-12T16:10:32.382",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856209,1739376632392,-500.0,0.000114,2,"2025-02-12T16:10:32.392",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856211,1739376632402,-500.0,0.000114,2,"2025-02-12T16:10:32.402",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856213,1739376632412,-461.84833768,0.000114,2,"2025-02-12T16:10:32.412",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856216,1739376632434,-38.15166232,0.000114,2,"2025-02-12T16:10:32.434",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856218,1739376632444,-264.68604243,0.000114,2,"2025-02-12T16:10:32.444",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856222,1739376632468,-235.31395757,0.000114,2,"2025-02-12T16:10:32.468",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856224,1739376632478,-500.0,0.000114,2,"2025-02-12T16:10:32.478",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856226,1739376632488,-243.70604243,0.000114,2,"2025-02-12T16:10:32.488",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856724,1739376637666,-475.439,0.00010657,2,"2025-02-12T16:10:37.666",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856726,1739376637675,-361.96292961,0.00011172,2,"2025-02-12T16:10:37.675",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856742,1739376637834,-647.51174856,0.00011172,2,"2025-02-12T16:10:37.834",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856744,1739376637844,-256.29395757,0.000114,2,"2025-02-12T16:10:37.844",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856746,1739376637854,-302.72574662,0.000114,2,"2025-02-12T16:10:37.854",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856748,1739376637867,-197.27425338,0.000114,2,"2025-02-12T16:10:37.867",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856750,1739376637876,-500.0,0.000114,2,"2025-02-12T16:10:37.876",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856753,1739376637886,-500.0,0.000114,2,"2025-02-12T16:10:37.886",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856755,1739376637897,-500.0,0.000114,2,"2025-02-12T16:10:37.897",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856757,1739376637906,-500.0,0.000114,2,"2025-02-12T16:10:37.906",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856759,1739376637916,-500.0,0.000114,2,"2025-02-12T16:10:37.916",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856761,1739376637926,-500.0,0.000114,2,"2025-02-12T16:10:37.926",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856763,1739376637936,-500.0,0.000114,2,"2025-02-12T16:10:37.936",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856765,1739376637946,-500.0,0.000114,2,"2025-02-12T16:10:37.946",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856767,1739376637955,-500.0,0.000114,2,"2025-02-12T16:10:37.955",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856769,1739376637968,-500.0,0.000114,2,"2025-02-12T16:10:37.968",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856771,1739376637977,-500.0,0.000114,2,"2025-02-12T16:10:37.977",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856773,1739376637987,-500.0,0.000114,2,"2025-02-12T16:10:37.987",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856775,1739376637997,-500.0,0.000114,2,"2025-02-12T16:10:37.997",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856777,1739376638006,-500.0,0.000114,2,"2025-02-12T16:10:38.006",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856779,1739376638016,-500.0,0.000114,2,"2025-02-12T16:10:38.016",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856781,1739376638026,-500.0,0.000114,2,"2025-02-12T16:10:38.026",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856783,1739376638036,-500.0,0.000114,2,"2025-02-12T16:10:38.036",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856785,1739376638046,-500.0,0.000114,2,"2025-02-12T16:10:38.046",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856787,1739376638055,-500.0,0.000114,2,"2025-02-12T16:10:38.055",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856789,1739376638065,-500.0,0.000114,2,"2025-02-12T16:10:38.065",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856791,1739376638074,-500.0,0.000114,2,"2025-02-12T16:10:38.074",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856793,1739376638084,-500.0,0.000114,2,"2025-02-12T16:10:38.084",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856795,1739376638094,-500.0,0.000114,2,"2025-02-12T16:10:38.094",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856797,1739376638105,-500.0,0.000114,2,"2025-02-12T16:10:38.105",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856799,1739376638114,-500.0,0.000114,2,"2025-02-12T16:10:38.114",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856801,1739376638124,-500.0,0.00011408,2,"2025-02-12T16:10:38.124",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856803,1739376638134,-2000.0,0.00011408,2,"2025-02-12T16:10:38.134",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856805,1739376638144,-500.0,0.00011408,2,"2025-02-12T16:10:38.144",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856807,1739376638154,-200.0,0.00011408,2,"2025-02-12T16:10:38.154",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856809,1739376638164,-466.81986882,0.00011428,2,"2025-02-12T16:10:38.164",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856811,1739376638174,-412.0613392,0.00011491,2,"2025-02-12T16:10:38.174",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856813,1739376638184,-562.0405136,0.00011491,2,"2025-02-12T16:10:38.184",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856815,1739376638194,-901.2833469,0.00011491,2,"2025-02-12T16:10:38.194",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856817,1739376638206,-793.516,0.00011492,2,"2025-02-12T16:10:38.206",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856819,1739376638219,-500.0,0.00011499,2,"2025-02-12T16:10:38.219",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856821,1739376638229,-500.0,0.00011499,2,"2025-02-12T16:10:38.229",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856824,1739376638242,-350.0,0.00011499,2,"2025-02-12T16:10:38.242",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856828,1739376638252,-470.21741098,0.00011499,2,"2025-02-12T16:10:38.252",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856831,1739376638262,-171113.95199644,0.000115,2,"2025-02-12T16:10:38.262",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856834,1739376638291,-27201.73918289,0.000115,2,"2025-02-12T16:10:38.291",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856836,1739376638302,-3758.3392,0.000115,2,"2025-02-12T16:10:38.302",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856839,1739376638315,-1442.0,0.000115,2,"2025-02-12T16:10:38.315",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856971,1739376639678,-500.0,0.000114,2,"2025-02-12T16:10:39.678",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856974,1739376639690,-297.49998,0.000114,2,"2025-02-12T16:10:39.690",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856985,1739376639791,-202.50002,0.000114,2,"2025-02-12T16:10:39.791",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856987,1739376639801,-500.0,0.000114,2,"2025-02-12T16:10:39.801",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856989,1739376639811,-46948.20189419,0.000115,2,"2025-02-12T16:10:39.811",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352856996,1739376639870,-500.0,0.000114,2,"2025-02-12T16:10:39.870",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857008,1739376640050,-6404.82203652,0.000115,2,"2025-02-12T16:10:40.050",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857010,1739376640062,-2009.61341121,0.000115,2,"2025-02-12T16:10:40.062",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857015,1739376640096,-52600.68441378,0.000115,2,"2025-02-12T16:10:40.096",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857017,1739376640108,-1417.3985,0.000115,2,"2025-02-12T16:10:40.108",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857019,1739376640120,-49004.0,0.000115,2,"2025-02-12T16:10:40.120",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857021,1739376640132,-400.10899435,0.000115,2,"2025-02-12T16:10:40.132",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857025,1739376640158,-405.555575,0.000115,2,"2025-02-12T16:10:40.158",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857028,1739376640173,-177060.85651468,0.000115,2,"2025-02-12T16:10:40.173",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857031,1739376640201,-307.29309,0.000115,2,"2025-02-12T16:10:40.201",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857034,1739376640220,-1983.1999998,0.000115,2,"2025-02-12T16:10:40.220",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857295,1739376642856,-500.0,0.000114,2,"2025-02-12T16:10:42.856",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857298,1739376642866,-500.0,0.000114,2,"2025-02-12T16:10:42.866",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857300,1739376642875,-500.0,0.000114,2,"2025-02-12T16:10:42.875",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857301,1739376642885,-555.0,0.000114,2,"2025-02-12T16:10:42.885",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857304,1739376642894,-114304.86453411,0.000115,2,"2025-02-12T16:10:42.894",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857322,1739376643070,-8502.8615102,0.000115,2,"2025-02-12T16:10:43.070",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857324,1739376643082,-4301.586,0.000115,2,"2025-02-12T16:10:43.082",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857552,1739376645681,-1454.51556309,0.000115,2,"2025-02-12T16:10:45.681",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857554,1739376645692,-435.15,0.000115,2,"2025-02-12T16:10:45.692",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857556,1739376645708,-1016.60000025,0.000115,2,"2025-02-12T16:10:45.708",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857561,1739376645745,-744.6166125,0.000115,2,"2025-02-12T16:10:45.745",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857574,1739376645867,-1921.08062441,0.000115,2,"2025-02-12T16:10:45.867",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857575,1739376645880,-967.1442304,0.000115,2,"2025-02-12T16:10:45.880",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857580,1739376645928,-1201.0,0.000115,2,"2025-02-12T16:10:45.928",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857588,1739376645999,-1589.99999987,0.000115,2,"2025-02-12T16:10:45.999",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352857590,1739376646011,-4600.9855386,0.000115,2,"2025-02-12T16:10:46.011",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858269,1739376721788,5787.961,8.836e-05,2,"2025-02-12T16:12:01.788",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858275,1739376810894,150.0,0.00019609,120,"2025-02-12T16:13:30.894",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858276,1739376870810,150.0,0.00019983,120,"2025-02-12T16:14:30.810",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858277,1739377050864,150.0,0.00019628,120,"2025-02-12T16:17:30.864",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858279,1739377110766,150.0,0.00019671,120,"2025-02-12T16:18:30.766",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858280,1739377170755,150.0,0.00019729,120,"2025-02-12T16:19:30.755",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858281,1739377277473,919.21,8.676e-05,2,"2025-02-12T16:21:17.473",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858282,1739377290780,150.0,0.00019973,120,"2025-02-12T16:21:30.780",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858283,1739377354369,3454.34001,0.00020568,120,"2025-02-12T16:22:34.369",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858423,1739377831819,-1422.01165968,8.851e-05,2,"2025-02-12T16:30:31.819",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858424,1739377831833,-225.36954032,8.851e-05,2,"2025-02-12T16:30:31.833",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858425,1739377831842,-196.27547794,8.912e-05,2,"2025-02-12T16:30:31.842",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858426,1739377831852,-500.0,8.912e-05,2,"2025-02-12T16:30:31.852",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858427,1739377831862,-3874.0724,8.973e-05,2,"2025-02-12T16:30:31.862",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858428,1739377831874,-500.0,9.736e-05,2,"2025-02-12T16:30:31.874",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858429,1739377831883,-511.77687127,9.899e-05,2,"2025-02-12T16:30:31.883",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858430,1739377831893,-150.0,9.899e-05,2,"2025-02-12T16:30:31.893",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858431,1739377831903,-43887.50571045,9.9e-05,2,"2025-02-12T16:30:31.903",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858432,1739377831957,-729.35629871,9.9e-05,2,"2025-02-12T16:30:31.957",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858433,1739377831970,-330.70021386,9.9e-05,2,"2025-02-12T16:30:31.970",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858434,1739377831988,-294.29499367,9.9e-05,2,"2025-02-12T16:30:31.988",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858435,1739377832000,-19439.10929557,9.9e-05,2,"2025-02-12T16:30:32.000",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858436,1739377832011,-26757.37651544,0.0001,2,"2025-02-12T16:30:32.011",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858437,1739377832034,-22045.99999999,0.0001,2,"2025-02-12T16:30:32.034",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858438,1739377832046,-21488.901687,0.0001,2,"2025-02-12T16:30:32.046",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858439,1739377832058,-589.2249975,0.0001,2,"2025-02-12T16:30:32.058",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858440,1739377832096,-385.91986734,0.0001,2,"2025-02-12T16:30:32.096",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858441,1739377832203,-4111.2273854,0.0001,2,"2025-02-12T16:30:32.203",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858637,1739377837764,-150.0,9.999e-05,2,"2025-02-12T16:30:37.764",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858638,1739377837778,-4821.340227,0.0001,2,"2025-02-12T16:30:37.778",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858639,1739377837820,-10887.04581479,0.0001,2,"2025-02-12T16:30:37.820",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858640,1739377837984,-17498.67564213,0.0001,2,"2025-02-12T16:30:37.984",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858827,1739377839951,-254.0011716,0.0001,2,"2025-02-12T16:30:39.951",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858844,1739377840109,-25469.58281239,0.0001,2,"2025-02-12T16:30:40.109",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858850,1739377840164,-584.76430095,0.0001,2,"2025-02-12T16:30:40.164",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858857,1739377840221,-956.89257999,0.0001,2,"2025-02-12T16:30:40.221",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858860,1739377840233,-14465.86995713,0.0001,2,"2025-02-12T16:30:40.233",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352858862,1739377840242,-40834.13004187,0.0001,2,"2025-02-12T16:30:40.242",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859136,1739377842813,-37832.60469907,0.0001,2,"2025-02-12T16:30:42.813",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859138,1739377842824,-502.55641872,0.0001,2,"2025-02-12T16:30:42.824",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859142,1739377842835,-112549.89491821,0.0001,2,"2025-02-12T16:30:42.835",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859145,1739377842847,-292.8706028,0.0001,2,"2025-02-12T16:30:42.847",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859159,1739377842975,-471.64641658,0.0001,2,"2025-02-12T16:30:42.975",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859170,1739377843071,-9140.79484561,0.0001,2,"2025-02-12T16:30:43.071",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859172,1739377843080,-330.85,0.00010137,2,"2025-02-12T16:30:43.080",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859174,1739377843090,-500.0,0.00010353,2,"2025-02-12T16:30:43.090",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859176,1739377843100,-269.07,0.00010407,2,"2025-02-12T16:30:43.100",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859178,1739377843110,-250.0,0.00010539,2,"2025-02-12T16:30:43.110",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859180,1739377843120,-720.97,0.00010553,2,"2025-02-12T16:30:43.120",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859182,1739377843130,-311.91,0.00010624,2,"2025-02-12T16:30:43.130",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859184,1739377843139,-1000.0,0.00010823,2,"2025-02-12T16:30:43.139",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859186,1739377843149,-255.0,0.00010889,2,"2025-02-12T16:30:43.149",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859188,1739377843159,-919.21,0.0001094,2,"2025-02-12T16:30:43.159",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859190,1739377843170,-566.0,0.0001095,2,"2025-02-12T16:30:43.170",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859192,1739377843180,-638.0,0.0001095,2,"2025-02-12T16:30:43.180",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859194,1739377843190,-1786.0,0.0001095,2,"2025-02-12T16:30:43.190",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859197,1739377843201,-783.0,0.0001095,2,"2025-02-12T16:30:43.201",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859199,1739377843211,-2955.0,0.0001095,2,"2025-02-12T16:30:43.211",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859201,1739377843221,-1265.0,0.0001095,2,"2025-02-12T16:30:43.221",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859203,1739377843231,-908.0,0.0001095,2,"2025-02-12T16:30:43.231",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859205,1739377843240,-539.0,0.0001095,2,"2025-02-12T16:30:43.240",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859208,1739377843251,-4026.0,0.0001095,2,"2025-02-12T16:30:43.251",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859211,1739377843260,-151.0,0.0001095,2,"2025-02-12T16:30:43.260",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859214,1739377843270,-1273.0,0.0001095,2,"2025-02-12T16:30:43.270",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859217,1739377843282,-3914.0,0.0001095,2,"2025-02-12T16:30:43.282",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859220,1739377843292,-150.0,0.0001095,2,"2025-02-12T16:30:43.292",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859223,1739377843301,-1008.0,0.0001095,2,"2025-02-12T16:30:43.301",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859226,1739377843313,-289.169,0.0001095,2,"2025-02-12T16:30:43.313",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859228,1739377843323,-169.56,0.00010985,2,"2025-02-12T16:30:43.323",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859230,1739377843334,-3764.23675281,0.00011099,2,"2025-02-12T16:30:43.334",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859232,1739377843344,-3764.23675275,0.00011099,2,"2025-02-12T16:30:43.344",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859235,1739377843355,-3764.23675275,0.00011099,2,"2025-02-12T16:30:43.355",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859237,1739377843364,-205.0446212,0.00011269,2,"2025-02-12T16:30:43.364",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859239,1739377843375,-1076.75967266,0.0001127,2,"2025-02-12T16:30:43.375",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859241,1739377843386,-1098.1410731,0.0001127,2,"2025-02-12T16:30:43.386",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859243,1739377843396,-634.813,0.000113,2,"2025-02-12T16:30:43.396",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859245,1739377843406,-224.01,0.000114,2,"2025-02-12T16:30:43.406",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859247,1739377843416,-3551.4886692,0.000114,2,"2025-02-12T16:30:43.416",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859249,1739377843427,-13329.98648592,0.000114,2,"2025-02-12T16:30:43.427",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859463,1739377845891,-564.2,0.000114,2,"2025-02-12T16:30:45.891",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859464,1739377846002,-18108.51904568,0.000114,2,"2025-02-12T16:30:46.002",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859465,1739377846013,-596.81035514,0.000114,2,"2025-02-12T16:30:46.013",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859466,1739377846022,-778.0,0.000114,2,"2025-02-12T16:30:46.022",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859467,1739377846034,-231.0,0.000114,2,"2025-02-12T16:30:46.034",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859468,1739377846044,-500.0,0.00011408,2,"2025-02-12T16:30:46.044",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859469,1739377846055,-2000.0,0.00011408,2,"2025-02-12T16:30:46.055",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859470,1739377846066,-200.0,0.00011408,2,"2025-02-12T16:30:46.066",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859471,1739377846076,-500.0,0.00011473,2,"2025-02-12T16:30:46.076",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859472,1739377846086,-151.79,0.0001149,2,"2025-02-12T16:30:46.086",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859473,1739377846096,-151.79,0.0001149,2,"2025-02-12T16:30:46.096",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859474,1739377846107,-151.79,0.0001149,2,"2025-02-12T16:30:46.107",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859475,1739377846116,-250000.0,0.0001149,2,"2025-02-12T16:30:46.116",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859476,1739377846126,-352.0584419,0.00011491,2,"2025-02-12T16:30:46.126",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859477,1739377846135,-487.8581128,0.00011492,2,"2025-02-12T16:30:46.135",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859478,1739377846145,-782.3250852,0.00011492,2,"2025-02-12T16:30:46.145",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859479,1739377846154,-307.63246731,0.00011499,2,"2025-02-12T16:30:46.154",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859480,1739377846164,-2692.80191224,0.00011499,3,"2025-02-12T16:30:46.164",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859481,1739377846175,-72081.84390069,0.000115,3,"2025-02-12T16:30:46.175",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859482,1739377846189,-524.38979124,0.000115,3,"2025-02-12T16:30:46.189",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859483,1739377846201,-1910.14,0.000115,3,"2025-02-12T16:30:46.201",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859484,1739377846212,-271.1,0.000115,3,"2025-02-12T16:30:46.212",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859485,1739377846410,-3000.0,0.000115,3,"2025-02-12T16:30:46.410",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352859486,1739377846456,-696.054795,0.000115,3,"2025-02-12T16:30:46.456",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860417,1739377881860,827.5753,8.699e-05,2,"2025-02-12T16:31:21.860",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860418,1739377891326,150.0,0.00019857,120,"2025-02-12T16:31:31.326",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860716,1739379032047,-862.05,9.009e-05,2,"2025-02-12T16:50:32.047",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860717,1739379032058,-153.49,0.00010137,2,"2025-02-12T16:50:32.058",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860718,1739379032068,-166.66666666,0.00010889,2,"2025-02-12T16:50:32.068",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860719,1739379032078,-165.17,0.00010895,2,"2025-02-12T16:50:32.078",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860720,1739379032088,-1000.0,0.00010989,2,"2025-02-12T16:50:32.088",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860721,1739379032099,-150.0,0.00011068,2,"2025-02-12T16:50:32.099",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860722,1739379032109,-150.0,0.00011099,2,"2025-02-12T16:50:32.109",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860723,1739379032118,-300.0,0.00011099,2,"2025-02-12T16:50:32.118",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860724,1739379032129,-828.283,0.000111,2,"2025-02-12T16:50:32.129",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860725,1739379032139,-182.573,0.000111,2,"2025-02-12T16:50:32.139",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860726,1739379032149,-735.275,0.000111,2,"2025-02-12T16:50:32.149",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860727,1739379032161,-1264.0,0.000111,2,"2025-02-12T16:50:32.161",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860728,1739379032172,-218.078,0.000111,2,"2025-02-12T16:50:32.172",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860729,1739379032183,-2955.0,0.000111,2,"2025-02-12T16:50:32.183",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860730,1739379032193,-783.0,0.000111,2,"2025-02-12T16:50:32.193",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860731,1739379032203,-538.995,0.000111,2,"2025-02-12T16:50:32.203",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860732,1739379032213,-4026.0,0.000111,2,"2025-02-12T16:50:32.213",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860733,1739379032223,-3914.0,0.000111,2,"2025-02-12T16:50:32.223",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860734,1739379032234,-150.0,0.000111,2,"2025-02-12T16:50:32.234",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860735,1739379032244,-610.67,0.000111,2,"2025-02-12T16:50:32.244",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860736,1739379032254,-377.4,0.00011111,2,"2025-02-12T16:50:32.254",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860737,1739379032264,-205.0446212,0.00011269,2,"2025-02-12T16:50:32.264",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860738,1739379032273,-862.05,0.00011273,2,"2025-02-12T16:50:32.273",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860739,1739379032284,-2634.96572697,0.000114,2,"2025-02-12T16:50:32.284",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860740,1739379032295,-502.55641872,0.000114,2,"2025-02-12T16:50:32.295",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860741,1739379032305,-500.0,0.00011408,2,"2025-02-12T16:50:32.305",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860742,1739379032315,-2000.0,0.00011408,2,"2025-02-12T16:50:32.315",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860743,1739379032325,-500.0,0.00011408,2,"2025-02-12T16:50:32.325",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860744,1739379032339,-200.0,0.00011408,2,"2025-02-12T16:50:32.339",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860745,1739379032351,-425.4523636,0.00011491,2,"2025-02-12T16:50:32.351",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860746,1739379032361,-482.5240448,0.00011491,2,"2025-02-12T16:50:32.361",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860747,1739379032372,-579.0288542,0.00011491,2,"2025-02-12T16:50:32.372",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860748,1739379032381,-1654.4470983,0.00011491,2,"2025-02-12T16:50:32.381",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860749,1739379032391,-507.851,0.00011499,2,"2025-02-12T16:50:32.391",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860750,1739379032401,-4000.0,0.00011499,2,"2025-02-12T16:50:32.401",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860751,1739379032411,-186210.95344383,0.000115,2,"2025-02-12T16:50:32.411",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860752,1739379032421,-1556.31,0.000115,2,"2025-02-12T16:50:32.421",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860753,1739379032431,-54206.14,0.000115,2,"2025-02-12T16:50:32.431",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860754,1739379032441,-150.0,0.000115,2,"2025-02-12T16:50:32.441",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860755,1739379032451,-177.38178188,0.000115,2,"2025-02-12T16:50:32.451",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860756,1739379032461,-150.0,0.000115,2,"2025-02-12T16:50:32.461",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860757,1739379032471,-150.0,0.000115,2,"2025-02-12T16:50:32.471",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860758,1739379032481,-150.0,0.000115,2,"2025-02-12T16:50:32.481",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860760,1739379032491,-5180.75495211,0.000115,2,"2025-02-12T16:50:32.491",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860762,1739379032500,-2467.46743031,0.000115,2,"2025-02-12T16:50:32.500",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860764,1739379032510,-25720.76780197,0.000115,2,"2025-02-12T16:50:32.510",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860766,1739379032520,-3651.89199711,0.000115,2,"2025-02-12T16:50:32.520",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860768,1739379032539,-171.76655891,0.000115,2,"2025-02-12T16:50:32.539",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860770,1739379032561,-201.16631539,0.000115,2,"2025-02-12T16:50:32.561",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860772,1739379032585,-254.56,0.00011507,2,"2025-02-12T16:50:32.585",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860774,1739379032607,-9266.6,0.000116,2,"2025-02-12T16:50:32.607",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860776,1739379032631,-367.0,0.000116,2,"2025-02-12T16:50:32.631",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860778,1739379032654,-172.548647,0.0001164,3,"2025-02-12T16:50:32.654",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860780,1739379032677,-172.548647,0.0001184,3,"2025-02-12T16:50:32.677",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860782,1739379032700,-2634.96572692,0.000119,2,"2025-02-12T16:50:32.700",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860784,1739379032723,-9598.71095583,0.000119,2,"2025-02-12T16:50:32.723",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860786,1739379032745,-153.0,0.00011936,2,"2025-02-12T16:50:32.745",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860788,1739379032767,-153.0,0.00011936,2,"2025-02-12T16:50:32.767",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860790,1739379032790,-153.0,0.00011936,2,"2025-02-12T16:50:32.790",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860792,1739379032803,-153.0,0.00011936,2,"2025-02-12T16:50:32.803",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860795,1739379032813,-406.11736468,0.00011999,2,"2025-02-12T16:50:32.813",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860797,1739379032823,-1500.0,0.00012,2,"2025-02-12T16:50:32.823",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860799,1739379032833,-1500.0,0.00012,2,"2025-02-12T16:50:32.833",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860801,1739379032843,-1500.0,0.00012,2,"2025-02-12T16:50:32.843",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860803,1739379032855,-1500.0,0.00012,2,"2025-02-12T16:50:32.855",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860805,1739379032864,-1500.0,0.00012,2,"2025-02-12T16:50:32.864",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860807,1739379032875,-1500.0,0.00012,2,"2025-02-12T16:50:32.875",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860809,1739379032885,-1500.0,0.00012,2,"2025-02-12T16:50:32.885",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860811,1739379032895,-1969.63,0.00012,2,"2025-02-12T16:50:32.895",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860813,1739379032906,-1500.0,0.00012,2,"2025-02-12T16:50:32.906",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860815,1739379032916,-1500.0,0.00012,2,"2025-02-12T16:50:32.916",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860817,1739379032927,-1003.0,0.00012,2,"2025-02-12T16:50:32.927",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860819,1739379032937,-500.0,0.00012,2,"2025-02-12T16:50:32.937",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860821,1739379032946,-500.0,0.00012,2,"2025-02-12T16:50:32.946",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860823,1739379032956,-500.0,0.00012,2,"2025-02-12T16:50:32.956",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860825,1739379032967,-500.0,0.00012,2,"2025-02-12T16:50:32.967",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860827,1739379032977,-500.0,0.00012,2,"2025-02-12T16:50:32.977",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860829,1739379032987,-500.0,0.00012,2,"2025-02-12T16:50:32.987",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860831,1739379032996,-500.0,0.00012,2,"2025-02-12T16:50:32.996",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860833,1739379033009,-500.0,0.00012,2,"2025-02-12T16:50:33.009",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860836,1739379033022,-500.0,0.00012,2,"2025-02-12T16:50:33.022",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860838,1739379033033,-500.0,0.00012,2,"2025-02-12T16:50:33.033",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860840,1739379033044,-500.0,0.00012,2,"2025-02-12T16:50:33.044",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860842,1739379033056,-500.0,0.00012,2,"2025-02-12T16:50:33.056",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860844,1739379033067,-500.0,0.00012,2,"2025-02-12T16:50:33.067",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860846,1739379033077,-500.0,0.00012,2,"2025-02-12T16:50:33.077",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860848,1739379033088,-500.0,0.00012,2,"2025-02-12T16:50:33.088",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860850,1739379033102,-500.0,0.00012,2,"2025-02-12T16:50:33.102",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860852,1739379033115,-500.0,0.00012,2,"2025-02-12T16:50:33.115",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860867,1739379033264,-500.0,0.00012,2,"2025-02-12T16:50:33.264",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860869,1739379033276,-500.0,0.00012,2,"2025-02-12T16:50:33.276",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860871,1739379033288,-500.0,0.00012,2,"2025-02-12T16:50:33.288",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860874,1739379033298,-500.0,0.00012,2,"2025-02-12T16:50:33.298",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860876,1739379033309,-500.0,0.00012,2,"2025-02-12T16:50:33.309",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860878,1739379033319,-500.0,0.00012,2,"2025-02-12T16:50:33.319",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860880,1739379033330,-500.0,0.00012,2,"2025-02-12T16:50:33.330",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860882,1739379033340,-500.0,0.00012,2,"2025-02-12T16:50:33.340",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860884,1739379033353,-500.0,0.00012,2,"2025-02-12T16:50:33.353",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860886,1739379033363,-500.0,0.00012,2,"2025-02-12T16:50:33.363",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860888,1739379033375,-500.0,0.00012,2,"2025-02-12T16:50:33.375",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860890,1739379033386,-500.0,0.00012,2,"2025-02-12T16:50:33.386",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860892,1739379033397,-500.0,0.00012,2,"2025-02-12T16:50:33.397",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860894,1739379033409,-500.0,0.00012,2,"2025-02-12T16:50:33.409",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860896,1739379033419,-500.0,0.00012,2,"2025-02-12T16:50:33.419",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860898,1739379033429,-500.0,0.00012,2,"2025-02-12T16:50:33.429",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860900,1739379033440,-500.0,0.00012,2,"2025-02-12T16:50:33.440",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860902,1739379033450,-500.0,0.00012,2,"2025-02-12T16:50:33.450",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860904,1739379033460,-500.0,0.00012,2,"2025-02-12T16:50:33.460",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860906,1739379033473,-500.0,0.00012,2,"2025-02-12T16:50:33.473",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860908,1739379033484,-500.0,0.00012,2,"2025-02-12T16:50:33.484",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860910,1739379033494,-500.0,0.00012,2,"2025-02-12T16:50:33.494",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860912,1739379033505,-500.0,0.00012,2,"2025-02-12T16:50:33.505",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860914,1739379033516,-500.0,0.00012,2,"2025-02-12T16:50:33.516",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860916,1739379033539,-500.0,0.00012,2,"2025-02-12T16:50:33.539",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860918,1739379033561,-500.0,0.00012,2,"2025-02-12T16:50:33.561",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860920,1739379033586,-500.0,0.00012,2,"2025-02-12T16:50:33.586",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860923,1739379033612,-500.0,0.00012,2,"2025-02-12T16:50:33.612",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860925,1739379033637,-500.0,0.00012,2,"2025-02-12T16:50:33.637",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860927,1739379033660,-500.0,0.00012,2,"2025-02-12T16:50:33.660",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860929,1739379033683,-500.0,0.00012,2,"2025-02-12T16:50:33.683",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860931,1739379033706,-500.0,0.00012,2,"2025-02-12T16:50:33.706",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860933,1739379033729,-500.0,0.00012,2,"2025-02-12T16:50:33.729",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860935,1739379033751,-500.0,0.00012,2,"2025-02-12T16:50:33.751",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860937,1739379033775,-500.0,0.00012,2,"2025-02-12T16:50:33.775",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860939,1739379033799,-500.0,0.00012,2,"2025-02-12T16:50:33.799",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860941,1739379033820,-500.0,0.00012,2,"2025-02-12T16:50:33.820",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860943,1739379033831,-500.0,0.00012,2,"2025-02-12T16:50:33.831",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860945,1739379033843,-500.0,0.00012,2,"2025-02-12T16:50:33.843",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860946,1739379033856,-500.0,0.00012,2,"2025-02-12T16:50:33.856",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860949,1739379033868,-500.0,0.00012,2,"2025-02-12T16:50:33.868",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860951,1739379033878,-500.0,0.00012,2,"2025-02-12T16:50:33.878",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860953,1739379033888,-500.0,0.00012,2,"2025-02-12T16:50:33.888",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860955,1739379033899,-500.0,0.00012,2,"2025-02-12T16:50:33.899",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860957,1739379033910,-500.0,0.00012,2,"2025-02-12T16:50:33.910",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860959,1739379033920,-500.0,0.00012,2,"2025-02-12T16:50:33.920",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860961,1739379033931,-500.0,0.00012,2,"2025-02-12T16:50:33.931",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860963,1739379033940,-500.0,0.00012,2,"2025-02-12T16:50:33.940",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860965,1739379033951,-500.0,0.00012,2,"2025-02-12T16:50:33.951",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860967,1739379033962,-500.0,0.00012,2,"2025-02-12T16:50:33.962",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860969,1739379033971,-745.0,0.00012,2,"2025-02-12T16:50:33.971",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860971,1739379033981,-500.0,0.00012,2,"2025-02-12T16:50:33.981",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860973,1739379033992,-500.0,0.00012,2,"2025-02-12T16:50:33.992",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860974,1739379034004,-500.0,0.00012,2,"2025-02-12T16:50:34.004",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860976,1739379034015,-500.0,0.00012,2,"2025-02-12T16:50:34.015",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860978,1739379034027,-500.0,0.00012,2,"2025-02-12T16:50:34.027",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860981,1739379034038,-506.0,0.00012,2,"2025-02-12T16:50:34.038",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860982,1739379034050,-500.0,0.00012,2,"2025-02-12T16:50:34.050",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860985,1739379034061,-500.0,0.00012,2,"2025-02-12T16:50:34.061",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860986,1739379034071,-500.0,0.00012,2,"2025-02-12T16:50:34.071",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860989,1739379034083,-500.0,0.00012,2,"2025-02-12T16:50:34.083",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860991,1739379034095,-500.0,0.00012,2,"2025-02-12T16:50:34.095",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860993,1739379034105,-500.0,0.00012,2,"2025-02-12T16:50:34.105",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860995,1739379034115,-500.0,0.00012,2,"2025-02-12T16:50:34.115",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860997,1739379034126,-500.0,0.00012,2,"2025-02-12T16:50:34.126",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352860999,1739379034137,-500.0,0.00012,2,"2025-02-12T16:50:34.137",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861001,1739379034148,-500.0,0.00012,2,"2025-02-12T16:50:34.148",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861003,1739379034159,-500.0,0.00012,2,"2025-02-12T16:50:34.159",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861005,1739379034170,-500.0,0.00012,2,"2025-02-12T16:50:34.170",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861007,1739379034180,-500.0,0.00012,2,"2025-02-12T16:50:34.180",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861009,1739379034190,-657.0,0.00012,2,"2025-02-12T16:50:34.190",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861011,1739379034201,-321.57723624,0.00012053,2,"2025-02-12T16:50:34.201",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861013,1739379034211,-45400.52,0.00012055,2,"2025-02-12T16:50:34.211",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861015,1739379034222,-255.0,0.00012153,2,"2025-02-12T16:50:34.222",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861017,1739379034231,-420.0,0.00012195,2,"2025-02-12T16:50:34.231",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861019,1739379034242,-165.17,0.00012257,2,"2025-02-12T16:50:34.242",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861021,1739379034254,-9598.71095581,0.00012344,2,"2025-02-12T16:50:34.254",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861023,1739379034264,-1000.0,0.00012362,2,"2025-02-12T16:50:34.264",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861025,1739379034274,-2634.96572692,0.000124,2,"2025-02-12T16:50:34.274",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861027,1739379034284,-233.16,0.00012412,2,"2025-02-12T16:50:34.284",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861029,1739379034294,-377.4,0.000125,2,"2025-02-12T16:50:34.294",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861031,1739379034305,-48674.2102012,0.00012518,7,"2025-02-12T16:50:34.305",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861033,1739379034315,-456.62221617,0.0001252,2,"2025-02-12T16:50:34.315",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861035,1739379034326,-772.09685347,0.00012523,2,"2025-02-12T16:50:34.326",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861037,1739379034338,-772.09685347,0.00012526,2,"2025-02-12T16:50:34.338",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861039,1739379034352,-456.62221617,0.00012529,2,"2025-02-12T16:50:34.352",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861041,1739379034363,-2810.04253536,0.0001253,2,"2025-02-12T16:50:34.363",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861043,1739379034374,-2810.04253536,0.00012541,2,"2025-02-12T16:50:34.374",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861045,1739379034384,-2810.04253536,0.00012548,2,"2025-02-12T16:50:34.384",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861048,1739379034396,-772.09685347,0.00012548,2,"2025-02-12T16:50:34.396",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861050,1739379034406,-456.62221617,0.00012551,2,"2025-02-12T16:50:34.406",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861052,1739379034417,-200.0,0.00012551,2,"2025-02-12T16:50:34.417",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861054,1739379034428,-772.09685347,0.00012552,2,"2025-02-12T16:50:34.428",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861056,1739379034439,-200.0,0.00012554,2,"2025-02-12T16:50:34.439",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861058,1739379034449,-456.62221617,0.00012568,2,"2025-02-12T16:50:34.449",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861060,1739379034461,-2810.04253536,0.00012568,2,"2025-02-12T16:50:34.461",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861062,1739379034471,-200.0,0.00012584,2,"2025-02-12T16:50:34.471",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861064,1739379034483,-200.0,0.00012588,2,"2025-02-12T16:50:34.483",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861066,1739379034493,-200.0,0.00012589,2,"2025-02-12T16:50:34.493",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861068,1739379034503,-17267.92,0.00012603,2,"2025-02-12T16:50:34.503",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861070,1739379034512,-9598.71095581,0.00012789,2,"2025-02-12T16:50:34.512",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861072,1739379034522,-172.548647,0.00012807,3,"2025-02-12T16:50:34.522",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861074,1739379034533,-224.01,0.00012825,2,"2025-02-12T16:50:34.533",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861076,1739379034543,-2634.96572692,0.000129,2,"2025-02-12T16:50:34.543",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861078,1739379034553,-2900.0,0.000129,3,"2025-02-12T16:50:34.553",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861080,1739379034564,-1000.0,0.00013,2,"2025-02-12T16:50:34.564",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861082,1739379034574,-550.0,0.00013,2,"2025-02-12T16:50:34.574",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861084,1739379034584,-338.66,0.000131,2,"2025-02-12T16:50:34.584",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861086,1739379034594,-200.29,0.00013159,2,"2025-02-12T16:50:34.594",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861088,1739379034606,-9598.71095581,0.00013233,2,"2025-02-12T16:50:34.606",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861090,1739379034616,-5554.0,0.000133,5,"2025-02-12T16:50:34.616",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861092,1739379034626,-433.0,0.00013308,2,"2025-02-12T16:50:34.626",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861094,1739379034636,-150.0,0.00013315,2,"2025-02-12T16:50:34.636",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861096,1739379034646,-150.0,0.00013315,2,"2025-02-12T16:50:34.646",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861098,1739379034657,-172.548647,0.0001332,3,"2025-02-12T16:50:34.657",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861100,1739379034669,-2634.96572692,0.000134,2,"2025-02-12T16:50:34.669",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861102,1739379034679,-427.0,0.000134,2,"2025-02-12T16:50:34.679",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861104,1739379034690,-862.05,0.00013537,2,"2025-02-12T16:50:34.690",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861106,1739379034700,-165.17,0.00013619,2,"2025-02-12T16:50:34.700",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861108,1739379034710,-2000.0,0.00013643,4,"2025-02-12T16:50:34.710",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861110,1739379034721,-9598.71095581,0.00013678,2,"2025-02-12T16:50:34.721",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861112,1739379034731,-761.83,0.00013699,2,"2025-02-12T16:50:34.731",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861114,1739379034741,-761.83,0.00013699,2,"2025-02-12T16:50:34.741",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861116,1739379034751,-761.83,0.00013699,2,"2025-02-12T16:50:34.751",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861118,1739379034761,-761.83,0.00013699,2,"2025-02-12T16:50:34.761",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861120,1739379034772,-761.83,0.00013699,2,"2025-02-12T16:50:34.772",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861122,1739379034782,-761.83,0.00013699,2,"2025-02-12T16:50:34.782",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861124,1739379034792,-761.83,0.00013699,2,"2025-02-12T16:50:34.792",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861126,1739379034802,-761.83,0.00013699,2,"2025-02-12T16:50:34.802",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861128,1739379034811,-761.83,0.00013699,2,"2025-02-12T16:50:34.811",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861130,1739379034821,-761.83,0.00013699,2,"2025-02-12T16:50:34.821",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861132,1739379034831,-761.83,0.00013699,2,"2025-02-12T16:50:34.831",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861134,1739379034841,-761.83,0.00013699,2,"2025-02-12T16:50:34.841",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861136,1739379034852,-761.83,0.00013699,2,"2025-02-12T16:50:34.852",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861138,1739379034862,-761.83,0.00013699,2,"2025-02-12T16:50:34.862",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861140,1739379034872,-761.83,0.00013699,2,"2025-02-12T16:50:34.872",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861142,1739379034882,-761.83,0.00013699,2,"2025-02-12T16:50:34.882",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861144,1739379034892,-761.83,0.00013699,2,"2025-02-12T16:50:34.892",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861146,1739379034901,-761.83,0.00013699,2,"2025-02-12T16:50:34.901",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861148,1739379034911,-761.8935206,0.00013699,2,"2025-02-12T16:50:34.911",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861150,1739379034920,-167.71,0.00013699,2,"2025-02-12T16:50:34.920",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861152,1739379034930,-10038.87,0.00013699,2,"2025-02-12T16:50:34.930",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861154,1739379034939,-500.0,0.00013699,2,"2025-02-12T16:50:34.939",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861156,1739379034949,-49313.67,0.00013699,2,"2025-02-12T16:50:34.949",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861158,1739379034960,-9616.7,0.00013699,2,"2025-02-12T16:50:34.960",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861160,1739379034970,-923.68,0.000137,2,"2025-02-12T16:50:34.970",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861162,1739379034979,-923.68,0.000137,2,"2025-02-12T16:50:34.979",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861165,1739379034989,-1000.0,0.00013736,2,"2025-02-12T16:50:34.989",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861167,1739379034999,-377.4,0.00013889,2,"2025-02-12T16:50:34.999",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861169,1739379035010,-2634.96572692,0.000139,2,"2025-02-12T16:50:35.010",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861171,1739379035022,-1000.0,0.00014,2,"2025-02-12T16:50:35.022",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861173,1739379035031,-500.0,0.00014,2,"2025-02-12T16:50:35.031",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861175,1739379035040,-500.0,0.00014,2,"2025-02-12T16:50:35.040",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861177,1739379035050,-500.0,0.00014,2,"2025-02-12T16:50:35.050",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861179,1739379035060,-500.0,0.00014,2,"2025-02-12T16:50:35.060",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861181,1739379035070,-500.0,0.00014,2,"2025-02-12T16:50:35.070",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861183,1739379035079,-500.0,0.00014,2,"2025-02-12T16:50:35.079",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861185,1739379035090,-500.0,0.00014,2,"2025-02-12T16:50:35.090",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861200,1739379035224,-500.0,0.00014,2,"2025-02-12T16:50:35.224",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861202,1739379035235,-500.0,0.00014,2,"2025-02-12T16:50:35.235",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861204,1739379035245,-500.0,0.00014,2,"2025-02-12T16:50:35.245",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861205,1739379035255,-500.0,0.00014,2,"2025-02-12T16:50:35.255",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861206,1739379035264,-500.0,0.00014,2,"2025-02-12T16:50:35.264",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861207,1739379035273,-500.0,0.00014,2,"2025-02-12T16:50:35.273",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861208,1739379035283,-500.0,0.00014,2,"2025-02-12T16:50:35.283",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861209,1739379035293,-500.0,0.00014,2,"2025-02-12T16:50:35.293",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861210,1739379035303,-500.0,0.00014,2,"2025-02-12T16:50:35.303",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861211,1739379035313,-500.0,0.00014,2,"2025-02-12T16:50:35.313",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861212,1739379035322,-500.0,0.00014,2,"2025-02-12T16:50:35.322",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861213,1739379035332,-500.0,0.00014,2,"2025-02-12T16:50:35.332",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861214,1739379035342,-500.0,0.00014,2,"2025-02-12T16:50:35.342",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861215,1739379035353,-500.0,0.00014,2,"2025-02-12T16:50:35.353",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861217,1739379035363,-500.0,0.00014,2,"2025-02-12T16:50:35.363",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861219,1739379035372,-500.0,0.00014,2,"2025-02-12T16:50:35.372",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861221,1739379035382,-500.0,0.00014,2,"2025-02-12T16:50:35.382",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861223,1739379035393,-500.0,0.00014,2,"2025-02-12T16:50:35.393",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861225,1739379035403,-500.0,0.00014,2,"2025-02-12T16:50:35.403",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861227,1739379035412,-500.0,0.00014,2,"2025-02-12T16:50:35.412",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861229,1739379035422,-500.0,0.00014,2,"2025-02-12T16:50:35.422",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861231,1739379035431,-500.0,0.00014,2,"2025-02-12T16:50:35.431",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861233,1739379035441,-500.0,0.00014,2,"2025-02-12T16:50:35.441",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861235,1739379035451,-218.69,0.00014,2,"2025-02-12T16:50:35.451",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861237,1739379035461,-500.0,0.00014,2,"2025-02-12T16:50:35.461",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861239,1739379035471,-500.0,0.00014,2,"2025-02-12T16:50:35.471",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861241,1739379035480,-500.0,0.00014,2,"2025-02-12T16:50:35.480",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861243,1739379035490,-150.0,0.00014055,2,"2025-02-12T16:50:35.490",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861245,1739379035500,-1506.146,0.000141,2,"2025-02-12T16:50:35.500",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861248,1739379035510,-783.0,0.000141,2,"2025-02-12T16:50:35.510",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861250,1739379035520,-4026.0,0.000141,2,"2025-02-12T16:50:35.520",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861252,1739379035529,-3914.0,0.000141,2,"2025-02-12T16:50:35.529",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861254,1739379035539,-150.0,0.000141,2,"2025-02-12T16:50:35.539",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861256,1739379035549,-224.01,0.0001425,2,"2025-02-12T16:50:35.549",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861258,1739379035558,-2634.96572692,0.000144,2,"2025-02-12T16:50:35.558",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861260,1739379035568,-3600.0,0.000145,5,"2025-02-12T16:50:35.568",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861262,1739379035577,-150.99,0.00014504,2,"2025-02-12T16:50:35.577",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861264,1739379035586,-299.99,0.00014504,2,"2025-02-12T16:50:35.586",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861266,1739379035596,-1000.0,0.0001452,3,"2025-02-12T16:50:35.596",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861268,1739379035607,-520.0,0.00014573,2,"2025-02-12T16:50:35.607",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861270,1739379035617,-7300.0,0.000146,5,"2025-02-12T16:50:35.617",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861272,1739379035626,-898.0,0.00014688,2,"2025-02-12T16:50:35.626",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861274,1739379035635,-150.0,0.00014691,2,"2025-02-12T16:50:35.635",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861276,1739379035645,-150.0,0.00014694,2,"2025-02-12T16:50:35.645",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861277,1739379035654,-150.0,0.00014694,2,"2025-02-12T16:50:35.654",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861278,1739379035666,-150.0,0.00014697,2,"2025-02-12T16:50:35.666",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861279,1739379035675,-1000.0,0.00014697,2,"2025-02-12T16:50:35.675",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861280,1739379035685,-150.0,0.00014698,2,"2025-02-12T16:50:35.685",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861281,1739379035695,-457.00528796,0.00014698,2,"2025-02-12T16:50:35.695",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861283,1739379035706,-441.99530635,0.00014698,2,"2025-02-12T16:50:35.706",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861285,1739379035715,-2367.6591128,0.00014698,2,"2025-02-12T16:50:35.715",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861287,1739379035725,-166.79785434,0.00014699,2,"2025-02-12T16:50:35.725",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861289,1739379035734,-632.50945358,0.000147,2,"2025-02-12T16:50:35.734",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861291,1739379035743,-150.0,0.000147,2,"2025-02-12T16:50:35.743",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861293,1739379035753,-10900.0,0.000147,5,"2025-02-12T16:50:35.753",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861294,1739379035763,-150.0,0.00014701,2,"2025-02-12T16:50:35.763",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861295,1739379035772,-1000.0,0.00014703,2,"2025-02-12T16:50:35.772",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861297,1739379035782,-150.0,0.00014704,2,"2025-02-12T16:50:35.782",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861299,1739379035791,-150.0,0.00014704,2,"2025-02-12T16:50:35.791",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861302,1739379035801,-1000.0,0.00014706,2,"2025-02-12T16:50:35.801",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861303,1739379035811,-150.0,0.00014708,2,"2025-02-12T16:50:35.811",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861304,1739379035820,-1200.0,0.00014709,2,"2025-02-12T16:50:35.820",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861305,1739379035829,-150.0,0.00014713,2,"2025-02-12T16:50:35.829",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861306,1739379035839,-150.0,0.00014714,2,"2025-02-12T16:50:35.839",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861307,1739379035848,-150.0,0.00014715,2,"2025-02-12T16:50:35.848",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861308,1739379035859,-150.0,0.00014717,2,"2025-02-12T16:50:35.859",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861309,1739379035869,-1000.0,0.00014719,2,"2025-02-12T16:50:35.869",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861310,1739379035879,-1000.0,0.0001472,2,"2025-02-12T16:50:35.879",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861311,1739379035888,-150.0,0.0001472,2,"2025-02-12T16:50:35.888",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861312,1739379035897,-150.0,0.00014721,2,"2025-02-12T16:50:35.897",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861313,1739379035907,-150.0,0.00014722,2,"2025-02-12T16:50:35.907",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861314,1739379035916,-150.0,0.00014722,2,"2025-02-12T16:50:35.916",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861315,1739379035925,-150.0,0.00014724,2,"2025-02-12T16:50:35.925",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861316,1739379035935,-1000.0,0.00014725,2,"2025-02-12T16:50:35.935",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861317,1739379035944,-1000.0,0.00014728,2,"2025-02-12T16:50:35.944",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861318,1739379035954,-150.0,0.00014731,2,"2025-02-12T16:50:35.954",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861319,1739379035964,-150.0,0.00014732,2,"2025-02-12T16:50:35.964",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861320,1739379035974,-150.0,0.00014736,2,"2025-02-12T16:50:35.974",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861321,1739379035984,-150.0,0.00014743,2,"2025-02-12T16:50:35.984",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861322,1739379035993,-150.0,0.00014744,2,"2025-02-12T16:50:35.993",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861323,1739379036003,-150.0,0.00014747,2,"2025-02-12T16:50:36.003",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861324,1739379036014,-150.0,0.00014749,2,"2025-02-12T16:50:36.014",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861325,1739379036023,-150.0,0.0001475,2,"2025-02-12T16:50:36.023",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861326,1739379036033,-150.0,0.00014752,2,"2025-02-12T16:50:36.033",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861327,1739379036042,-150.0,0.00014753,2,"2025-02-12T16:50:36.042",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861328,1739379036051,-150.0,0.00014754,2,"2025-02-12T16:50:36.051",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861329,1739379036062,-674.5371604,0.00014755,2,"2025-02-12T16:50:36.062",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861330,1739379036071,-150.0,0.00014757,2,"2025-02-12T16:50:36.071",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861331,1739379036080,-150.0,0.00014766,2,"2025-02-12T16:50:36.080",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861332,1739379036091,-150.0,0.00014767,2,"2025-02-12T16:50:36.091",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861333,1739379036101,-150.0,0.00014769,2,"2025-02-12T16:50:36.101",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861334,1739379036110,-150.0,0.00014769,2,"2025-02-12T16:50:36.110",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861335,1739379036120,-150.0,0.0001477,2,"2025-02-12T16:50:36.120",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861336,1739379036130,-150.0,0.00014773,2,"2025-02-12T16:50:36.130",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861337,1739379036140,-1000.0,0.00014776,2,"2025-02-12T16:50:36.140",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861338,1739379036149,-150.0,0.0001478,2,"2025-02-12T16:50:36.149",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861339,1739379036159,-150.0,0.0001478,2,"2025-02-12T16:50:36.159",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861340,1739379036168,-150.0,0.0001478,2,"2025-02-12T16:50:36.168",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861341,1739379036178,-150.0,0.00014783,2,"2025-02-12T16:50:36.178",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861342,1739379036187,-150.0,0.00014784,2,"2025-02-12T16:50:36.187",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861343,1739379036197,-254.73015411,0.00014786,2,"2025-02-12T16:50:36.197",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861344,1739379036207,-151.8,0.00014788,2,"2025-02-12T16:50:36.207",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861345,1739379036216,-150.0,0.0001479,2,"2025-02-12T16:50:36.216",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861346,1739379036226,-150.0,0.00014793,2,"2025-02-12T16:50:36.226",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861347,1739379036236,-150.0,0.00014794,2,"2025-02-12T16:50:36.236",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861348,1739379036245,-1000.0,0.00014794,3,"2025-02-12T16:50:36.245",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861349,1739379036254,-150.0,0.00014795,2,"2025-02-12T16:50:36.254",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861350,1739379036263,-150.0,0.00014795,2,"2025-02-12T16:50:36.263",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861351,1739379036273,-974.67583551,0.00014796,2,"2025-02-12T16:50:36.273",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861352,1739379036282,-666.0,0.00014797,2,"2025-02-12T16:50:36.282",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861353,1739379036292,-666.0,0.00014797,2,"2025-02-12T16:50:36.292",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861354,1739379036301,-1346.40095612,0.00014798,3,"2025-02-12T16:50:36.301",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861355,1739379036311,-300.0,0.00014798,2,"2025-02-12T16:50:36.311",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861356,1739379036320,-300.0,0.00014798,2,"2025-02-12T16:50:36.320",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861357,1739379036329,-300.0,0.00014798,2,"2025-02-12T16:50:36.329",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861358,1739379036339,-666.0,0.00014798,2,"2025-02-12T16:50:36.339",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861359,1739379036347,-179419.34482303,0.00014798,3,"2025-02-12T16:50:36.347",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861360,1739379036827,-2190.77369248,0.00014798,3,"2025-02-12T16:50:36.827",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861361,1739379036839,-1250.96724705,0.00014798,3,"2025-02-12T16:50:36.839",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861362,1739379036865,-2820.812805,0.00014798,3,"2025-02-12T16:50:36.865",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861363,1739379036937,-300.0,0.00014798,2,"2025-02-12T16:50:36.937",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861364,1739379036964,-300.0,0.00014798,2,"2025-02-12T16:50:36.964",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861365,1739379036985,-1000.0,0.00014799,2,"2025-02-12T16:50:36.985",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861366,1739379037012,-524.0638401,0.00014799,2,"2025-02-12T16:50:37.012",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861367,1739379037030,-150.0,0.00014799,2,"2025-02-12T16:50:37.030",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861368,1739379037054,-1000.0,0.000148,2,"2025-02-12T16:50:37.054",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861369,1739379037077,-4371.21740179,0.000148,5,"2025-02-12T16:50:37.077",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861438,1739379038863,-9598.71095581,0.00014122,2,"2025-02-12T16:50:38.863",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861440,1739379038873,-9598.71095581,0.00014567,2,"2025-02-12T16:50:38.873",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861442,1739379038883,-397.87357008,0.00014698,2,"2025-02-12T16:50:38.883",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861444,1739379038892,-371.99515168,0.00014798,3,"2025-02-12T16:50:38.892",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861446,1739379038904,-500.0,0.00014798,3,"2025-02-12T16:50:38.904",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861458,1739379039011,-6817.20419796,0.00014798,3,"2025-02-12T16:50:39.011",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861460,1739379039028,-1481.02020155,0.00014798,3,"2025-02-12T16:50:39.028",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861463,1739379039039,-1850.9311271,0.00014798,3,"2025-02-12T16:50:39.039",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861465,1739379039053,-1155.0,0.00014798,3,"2025-02-12T16:50:39.053",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861468,1739379039068,-9315.63957483,0.00014798,3,"2025-02-12T16:50:39.068",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861470,1739379039079,-607.97363732,0.00014798,3,"2025-02-12T16:50:39.079",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861474,1739379039115,-1416.19397936,0.00014798,3,"2025-02-12T16:50:39.115",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861572,1739379040054,-1029.94312625,0.00014798,3,"2025-02-12T16:50:40.054",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861574,1739379040066,-390.10083408,0.00014798,3,"2025-02-12T16:50:40.066",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861576,1739379040077,-510.02107062,0.00014798,3,"2025-02-12T16:50:40.077",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861588,1739379040184,-1754.8557159,0.00014798,3,"2025-02-12T16:50:40.184",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861589,1739379040242,-6524.94282815,0.00014798,3,"2025-02-12T16:50:40.242",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861590,1739379040256,-661.41325391,0.00014798,3,"2025-02-12T16:50:40.256",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861604,1739379040424,-162334.80002973,0.00014798,3,"2025-02-12T16:50:40.424",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861610,1739379040477,-7639.19148093,0.00014798,3,"2025-02-12T16:50:40.477",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861706,1739379043057,-585.97787072,0.00014798,3,"2025-02-12T16:50:43.057",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861751,1739379132758,423.7276,8.699e-05,2,"2025-02-12T16:52:12.758",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861752,1739379264906,4555.7308,8.836e-05,2,"2025-02-12T16:54:24.906",0.0002044,23.81,0.9464013436259358,1837596855.876226]
[352861795,1739380200123,362.0454,8.119e-05,2,"2025-02-12T17:10:00.123",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861796,1739380212594,397.5599,8.836e-05,2,"2025-02-12T17:10:12.594",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861821,1739380232185,-500.0,8.851e-05,2,"2025-02-12T17:10:32.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861823,1739380232195,-849.8483,8.851e-05,2,"2025-02-12T17:10:32.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861825,1739380232205,-119.85034955,8.973e-05,2,"2025-02-12T17:10:32.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861826,1739380232217,-210.75635045,8.973e-05,2,"2025-02-12T17:10:32.217",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861828,1739380232231,-151.71,0.00010137,2,"2025-02-12T17:10:32.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861830,1739380232241,-672.367,0.00010742,2,"2025-02-12T17:10:32.241",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861832,1739380232251,-150.0,0.00010742,2,"2025-02-12T17:10:32.251",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861833,1739380232261,-181.14023265,0.0001133,2,"2025-02-12T17:10:32.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861835,1739380232270,-783.0,0.0001143,2,"2025-02-12T17:10:32.270",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861836,1739380232280,-2085.12,0.0001143,2,"2025-02-12T17:10:32.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861837,1739380232290,-9015.34562688,0.000116,2,"2025-02-12T17:10:32.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861838,1739380232302,-538.65437312,0.000116,2,"2025-02-12T17:10:32.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861839,1739380232312,-5554.0,0.000121,3,"2025-02-12T17:10:32.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861840,1739380232322,-5554.0,0.000125,5,"2025-02-12T17:10:32.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861841,1739380232332,-682.95764081,0.0001252,2,"2025-02-12T17:10:32.332",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861842,1739380232342,-682.95764081,0.0001253,2,"2025-02-12T17:10:32.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861843,1739380232351,-682.95764081,0.00012572,2,"2025-02-12T17:10:32.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861844,1739380232361,-682.95764081,0.0001259,2,"2025-02-12T17:10:32.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861845,1739380232371,-550.0,0.00013,2,"2025-02-12T17:10:32.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861846,1739380232380,-304.8,0.000131,2,"2025-02-12T17:10:32.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861847,1739380232396,-165.28,0.00013534,2,"2025-02-12T17:10:32.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861848,1739380232407,-378.05,0.00013559,2,"2025-02-12T17:10:32.407",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861849,1739380232421,-596.24,0.00013644,2,"2025-02-12T17:10:32.421",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861850,1739380232431,-582.72,0.00013662,2,"2025-02-12T17:10:32.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861851,1739380232441,-167.71,0.00013699,2,"2025-02-12T17:10:32.441",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861852,1739380232451,-1000.0,0.00013759,2,"2025-02-12T17:10:32.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861853,1739380232461,-172.548647,0.00013939,3,"2025-02-12T17:10:32.461",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861854,1739380232470,-150.0,0.00014143,2,"2025-02-12T17:10:32.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861855,1739380232480,-150.0,0.00014143,2,"2025-02-12T17:10:32.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861856,1739380232491,-150.0,0.00014143,2,"2025-02-12T17:10:32.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861857,1739380232501,-150.0,0.00014143,2,"2025-02-12T17:10:32.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861858,1739380232511,-783.0,0.0001443,2,"2025-02-12T17:10:32.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861859,1739380232520,-2800.0,0.000145,5,"2025-02-12T17:10:32.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861860,1739380232530,-205.0446213,0.00014503,2,"2025-02-12T17:10:32.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861861,1739380232539,-150.0,0.00014503,2,"2025-02-12T17:10:32.539",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861862,1739380232549,-150.0,0.00014504,2,"2025-02-12T17:10:32.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861863,1739380232558,-150.0,0.00014513,2,"2025-02-12T17:10:32.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861864,1739380232568,-150.0,0.00014513,2,"2025-02-12T17:10:32.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861865,1739380232578,-150.0,0.00014516,2,"2025-02-12T17:10:32.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861866,1739380232587,-1000.0,0.00014518,2,"2025-02-12T17:10:32.587",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861867,1739380232597,-150.0,0.00014518,2,"2025-02-12T17:10:32.597",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861868,1739380232606,-1000.0,0.0001452,3,"2025-02-12T17:10:32.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861869,1739380232617,-150.0,0.00014525,2,"2025-02-12T17:10:32.617",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861873,1739380232806,-1000.0,0.00014528,2,"2025-02-12T17:10:32.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861875,1739380232817,-1000.0,0.00014529,2,"2025-02-12T17:10:32.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861876,1739380232828,-150.0,0.00014529,2,"2025-02-12T17:10:32.828",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861878,1739380232837,-1000.0,0.0001454,2,"2025-02-12T17:10:32.837",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861879,1739380232847,-150.0,0.00014541,2,"2025-02-12T17:10:32.847",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861880,1739380232857,-150.0,0.00014541,2,"2025-02-12T17:10:32.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861881,1739380232867,-150.0,0.00014541,2,"2025-02-12T17:10:32.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861882,1739380232876,-150.0,0.00014542,2,"2025-02-12T17:10:32.876",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861883,1739380232885,-1000.0,0.00014543,2,"2025-02-12T17:10:32.885",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861884,1739380232896,-150.0,0.00014544,2,"2025-02-12T17:10:32.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861885,1739380232905,-1000.0,0.00014545,2,"2025-02-12T17:10:32.905",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861886,1739380232915,-150.0,0.00014546,2,"2025-02-12T17:10:32.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861887,1739380232924,-150.0,0.00014547,2,"2025-02-12T17:10:32.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861888,1739380232934,-150.0,0.00014548,2,"2025-02-12T17:10:32.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861889,1739380232943,-150.0,0.00014548,2,"2025-02-12T17:10:32.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861890,1739380232953,-150.0,0.00014549,2,"2025-02-12T17:10:32.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861891,1739380232962,-150.0,0.00014552,2,"2025-02-12T17:10:32.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861892,1739380232972,-1000.0,0.00014552,2,"2025-02-12T17:10:32.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861893,1739380232982,-150.0,0.00014552,2,"2025-02-12T17:10:32.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861894,1739380232991,-1000.0,0.00014553,2,"2025-02-12T17:10:32.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861895,1739380233001,-150.0,0.00014554,2,"2025-02-12T17:10:33.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861896,1739380233011,-150.0,0.00014556,2,"2025-02-12T17:10:33.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861897,1739380233020,-150.0,0.00014565,2,"2025-02-12T17:10:33.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861898,1739380233030,-406.28,0.00014566,2,"2025-02-12T17:10:33.030",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861899,1739380233040,-150.0,0.00014566,2,"2025-02-12T17:10:33.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861900,1739380233050,-150.0,0.00014572,2,"2025-02-12T17:10:33.050",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861901,1739380233060,-1006.0,0.00014578,2,"2025-02-12T17:10:33.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861902,1739380233071,-150.0,0.00014579,2,"2025-02-12T17:10:33.071",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861903,1739380233081,-150.0,0.00014589,2,"2025-02-12T17:10:33.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861904,1739380233092,-150.0,0.00014593,2,"2025-02-12T17:10:33.092",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861905,1739380233102,-150.0,0.00014596,2,"2025-02-12T17:10:33.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861906,1739380233112,-150.0,0.00014598,2,"2025-02-12T17:10:33.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861907,1739380233122,-150.0,0.000146,2,"2025-02-12T17:10:33.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861908,1739380233134,-5600.0,0.000146,5,"2025-02-12T17:10:33.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861909,1739380233146,-150.0,0.00014601,2,"2025-02-12T17:10:33.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861910,1739380233157,-196.00937151,0.00014602,2,"2025-02-12T17:10:33.157",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861911,1739380233167,-150.0,0.00014603,2,"2025-02-12T17:10:33.167",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861912,1739380233177,-150.0,0.00014606,2,"2025-02-12T17:10:33.177",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861913,1739380233187,-150.0,0.00014606,2,"2025-02-12T17:10:33.187",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861914,1739380233197,-150.0,0.00014607,2,"2025-02-12T17:10:33.197",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861915,1739380233208,-150.0,0.00014607,2,"2025-02-12T17:10:33.208",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861916,1739380233218,-150.0,0.00014608,2,"2025-02-12T17:10:33.218",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861917,1739380233229,-150.0,0.0001461,2,"2025-02-12T17:10:33.229",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861918,1739380233238,-150.0,0.00014612,2,"2025-02-12T17:10:33.238",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861919,1739380233248,-150.0,0.00014613,2,"2025-02-12T17:10:33.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861920,1739380233258,-1000.0,0.00014614,2,"2025-02-12T17:10:33.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861921,1739380233268,-150.0,0.00014616,2,"2025-02-12T17:10:33.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861922,1739380233279,-150.0,0.00014617,2,"2025-02-12T17:10:33.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861923,1739380233290,-150.0,0.00014621,2,"2025-02-12T17:10:33.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861924,1739380233300,-150.0,0.00014623,2,"2025-02-12T17:10:33.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861925,1739380233311,-150.0,0.00014623,2,"2025-02-12T17:10:33.311",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861926,1739380233321,-150.0,0.00014626,2,"2025-02-12T17:10:33.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861927,1739380233331,-150.0,0.00014627,2,"2025-02-12T17:10:33.331",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861928,1739380233340,-150.0,0.0001463,2,"2025-02-12T17:10:33.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861929,1739380233351,-150.0,0.00014631,2,"2025-02-12T17:10:33.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861930,1739380233360,-150.0,0.00014633,2,"2025-02-12T17:10:33.360",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861931,1739380233370,-987.96321026,0.00014636,2,"2025-02-12T17:10:33.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861932,1739380233413,-12.03678974,0.00014636,2,"2025-02-12T17:10:33.413",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861933,1739380233424,-150.0,0.00014638,2,"2025-02-12T17:10:33.424",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861934,1739380233437,-150.0,0.0001464,2,"2025-02-12T17:10:33.437",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861935,1739380233455,-150.0,0.00014641,2,"2025-02-12T17:10:33.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861936,1739380233476,-150.0,0.00014641,2,"2025-02-12T17:10:33.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861937,1739380233499,-150.0,0.00014648,2,"2025-02-12T17:10:33.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861938,1739380233511,-150.0,0.00014649,2,"2025-02-12T17:10:33.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861939,1739380233523,-1000.0,0.00014652,2,"2025-02-12T17:10:33.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861940,1739380233536,-150.0,0.00014657,2,"2025-02-12T17:10:33.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861941,1739380233555,-150.0,0.00014658,2,"2025-02-12T17:10:33.555",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861942,1739380233567,-1000.0,0.00014665,2,"2025-02-12T17:10:33.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861943,1739380233578,-150.0,0.00014666,2,"2025-02-12T17:10:33.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861944,1739380233590,-150.0,0.00014667,2,"2025-02-12T17:10:33.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861945,1739380233601,-150.0,0.0001467,2,"2025-02-12T17:10:33.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861946,1739380233611,-150.0,0.00014671,2,"2025-02-12T17:10:33.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861947,1739380233623,-994.0,0.00014671,2,"2025-02-12T17:10:33.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861948,1739380233633,-20.39681026,0.00014678,2,"2025-02-12T17:10:33.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861949,1739380233654,-129.60318974,0.00014678,2,"2025-02-12T17:10:33.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861950,1739380233664,-150.0,0.0001468,2,"2025-02-12T17:10:33.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861951,1739380233675,-500.0,0.00014681,2,"2025-02-12T17:10:33.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861952,1739380233685,-500.0,0.00014681,2,"2025-02-12T17:10:33.685",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861953,1739380233696,-500.0,0.00014682,2,"2025-02-12T17:10:33.696",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861954,1739380233706,-2000.0,0.00014682,2,"2025-02-12T17:10:33.706",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861955,1739380233716,-500.0,0.00014682,2,"2025-02-12T17:10:33.716",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861956,1739380233726,-500.0,0.00014682,2,"2025-02-12T17:10:33.726",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861957,1739380233737,-500.0,0.00014682,2,"2025-02-12T17:10:33.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861958,1739380233747,-200.0,0.00014682,2,"2025-02-12T17:10:33.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861959,1739380233757,-150.0,0.00014682,2,"2025-02-12T17:10:33.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861960,1739380233769,-1000.0,0.00014685,2,"2025-02-12T17:10:33.769",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861961,1739380233778,-150.0,0.00014685,2,"2025-02-12T17:10:33.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861962,1739380233789,-490.73,0.00014686,3,"2025-02-12T17:10:33.789",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861963,1739380233799,-150.0,0.00014687,2,"2025-02-12T17:10:33.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861964,1739380233810,-150.0,0.0001469,2,"2025-02-12T17:10:33.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861965,1739380233820,-150.0,0.00014691,2,"2025-02-12T17:10:33.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861966,1739380233830,-150.0,0.00014693,2,"2025-02-12T17:10:33.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861967,1739380233840,-150.0,0.00014695,2,"2025-02-12T17:10:33.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861968,1739380233850,-163.67677193,0.00014695,2,"2025-02-12T17:10:33.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861969,1739380233862,-3045.62726979,0.00014695,2,"2025-02-12T17:10:33.862",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861970,1739380233872,-9544.35141296,0.00014695,2,"2025-02-12T17:10:33.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861971,1739380233897,-13465.29811566,0.00014695,2,"2025-02-12T17:10:33.897",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861972,1739380233907,-383.28211235,0.00014695,2,"2025-02-12T17:10:33.907",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861973,1739380233917,-2284.36735592,0.00014695,2,"2025-02-12T17:10:33.917",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861974,1739380233928,-474.38209017,0.00014695,2,"2025-02-12T17:10:33.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861975,1739380233939,-304.67019198,0.00014696,2,"2025-02-12T17:10:33.939",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861976,1739380233950,-150.0,0.00014696,2,"2025-02-12T17:10:33.950",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861977,1739380233961,-1000.0,0.00014699,2,"2025-02-12T17:10:33.961",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861978,1739380233971,-3357.29830783,0.000147,5,"2025-02-12T17:10:33.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861979,1739380233997,-400.0,0.000147,5,"2025-02-12T17:10:33.997",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861980,1739380234037,-1699.03275295,0.000147,5,"2025-02-12T17:10:34.037",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861983,1739380238100,-2943.66893922,0.000147,5,"2025-02-12T17:10:38.100",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861984,1739380238111,-150.0,0.00014702,2,"2025-02-12T17:10:38.111",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861985,1739380238122,-150.0,0.00014703,2,"2025-02-12T17:10:38.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861986,1739380238133,-1000.0,0.00014703,2,"2025-02-12T17:10:38.133",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861987,1739380238145,-150.0,0.00014704,2,"2025-02-12T17:10:38.145",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861988,1739380238155,-150.0,0.00014709,2,"2025-02-12T17:10:38.155",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861989,1739380238164,-150.0,0.00014709,2,"2025-02-12T17:10:38.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861990,1739380238175,-150.0,0.0001471,2,"2025-02-12T17:10:38.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861991,1739380238185,-150.0,0.0001471,2,"2025-02-12T17:10:38.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861992,1739380238195,-1000.0,0.00014719,2,"2025-02-12T17:10:38.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861993,1739380238205,-1000.0,0.00014726,2,"2025-02-12T17:10:38.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861994,1739380238216,-577.0,0.00014729,2,"2025-02-12T17:10:38.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861995,1739380238226,-150.0,0.00014729,2,"2025-02-12T17:10:38.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861996,1739380238237,-150.0,0.00014731,2,"2025-02-12T17:10:38.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861997,1739380238250,-150.0,0.00014732,2,"2025-02-12T17:10:38.250",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861998,1739380238260,-150.0,0.00014733,2,"2025-02-12T17:10:38.260",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352861999,1739380238273,-150.0,0.00014736,2,"2025-02-12T17:10:38.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862000,1739380238287,-150.0,0.00014736,2,"2025-02-12T17:10:38.287",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862001,1739380238298,-150.0,0.00014737,2,"2025-02-12T17:10:38.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862002,1739380238309,-1000.0,0.00014743,2,"2025-02-12T17:10:38.309",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862003,1739380238319,-150.0,0.00014743,2,"2025-02-12T17:10:38.319",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862004,1739380238330,-72.41525866,0.00014747,2,"2025-02-12T17:10:38.330",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862005,1739380238342,-77.58474134,0.00014747,2,"2025-02-12T17:10:38.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862006,1739380238352,-150.0,0.00014748,2,"2025-02-12T17:10:38.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862007,1739380238361,-1000.0,0.00014748,2,"2025-02-12T17:10:38.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862008,1739380238371,-150.0,0.00014749,2,"2025-02-12T17:10:38.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862009,1739380238381,-300.0,0.00014749,2,"2025-02-12T17:10:38.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862010,1739380238393,-150.0,0.0001475,2,"2025-02-12T17:10:38.393",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862011,1739380238406,-150.0,0.0001475,2,"2025-02-12T17:10:38.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862012,1739380238417,-150.0,0.00014752,2,"2025-02-12T17:10:38.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862013,1739380238428,-1000.0,0.00014752,2,"2025-02-12T17:10:38.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862014,1739380238438,-150.0,0.00014753,2,"2025-02-12T17:10:38.438",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862015,1739380238448,-150.0,0.00014753,2,"2025-02-12T17:10:38.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862016,1739380238458,-150.0,0.00014753,2,"2025-02-12T17:10:38.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862017,1739380238468,-22.41525866,0.00014757,2,"2025-02-12T17:10:38.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862019,1739380238480,-977.58474134,0.00014757,2,"2025-02-12T17:10:38.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862020,1739380238491,-256.09719102,0.00014758,2,"2025-02-12T17:10:38.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862022,1739380238501,-150.0,0.00014758,2,"2025-02-12T17:10:38.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862024,1739380238511,-150.0,0.00014758,2,"2025-02-12T17:10:38.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862026,1739380238521,-150.0,0.00014759,2,"2025-02-12T17:10:38.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862028,1739380238531,-150.0,0.00014761,2,"2025-02-12T17:10:38.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862030,1739380238541,-150.0,0.00014761,2,"2025-02-12T17:10:38.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862032,1739380238551,-150.0,0.00014764,2,"2025-02-12T17:10:38.551",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862034,1739380238561,-300.0,0.00014764,2,"2025-02-12T17:10:38.561",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862036,1739380238571,-150.0,0.00014765,2,"2025-02-12T17:10:38.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862037,1739380238582,-150.0,0.00014767,2,"2025-02-12T17:10:38.582",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862038,1739380238592,-150.0,0.0001477,2,"2025-02-12T17:10:38.592",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862039,1739380238602,-150.0,0.0001477,2,"2025-02-12T17:10:38.602",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862040,1739380238612,-1000.0,0.00014772,2,"2025-02-12T17:10:38.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862041,1739380238622,-150.0,0.00014772,2,"2025-02-12T17:10:38.622",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862042,1739380238632,-162.95257323,0.00014773,2,"2025-02-12T17:10:38.632",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862043,1739380238643,-500.0,0.00014773,2,"2025-02-12T17:10:38.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862044,1739380238653,-150.0,0.00014776,2,"2025-02-12T17:10:38.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862045,1739380238663,-150.0,0.00014779,2,"2025-02-12T17:10:38.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862046,1739380238673,-153.94023265,0.00014786,2,"2025-02-12T17:10:38.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862047,1739380238682,-150.0,0.00014787,2,"2025-02-12T17:10:38.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862048,1739380238693,-477.9688257,0.0001479,2,"2025-02-12T17:10:38.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862049,1739380238703,-259.5968506,0.0001479,2,"2025-02-12T17:10:38.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862050,1739380238713,-148.91958546,0.0001479,2,"2025-02-12T17:10:38.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862051,1739380238725,-145.50050254,0.0001479,2,"2025-02-12T17:10:38.725",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862052,1739380238735,-3679.57565345,0.00014794,2,"2025-02-12T17:10:38.735",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862053,1739380238747,-13781.40426998,0.00014794,2,"2025-02-12T17:10:38.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862054,1739380238758,-2204.67787998,0.00014794,2,"2025-02-12T17:10:38.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862055,1739380238775,-2633.10000001,0.00014794,2,"2025-02-12T17:10:38.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862056,1739380238786,-2899.26163072,0.00014794,2,"2025-02-12T17:10:38.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862057,1739380238798,-126252.92326265,0.00014794,2,"2025-02-12T17:10:38.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862058,1739380238808,-1787.7442364,0.00014794,2,"2025-02-12T17:10:38.808",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862059,1739380238819,-1000.0,0.00014794,3,"2025-02-12T17:10:38.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862060,1739380238828,-666.0,0.00014794,2,"2025-02-12T17:10:38.828",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862061,1739380238838,-666.0,0.00014794,2,"2025-02-12T17:10:38.838",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862062,1739380238848,-666.0,0.00014794,2,"2025-02-12T17:10:38.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862063,1739380238858,-666.0,0.00014795,2,"2025-02-12T17:10:38.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862064,1739380238868,-673.20047806,0.00014795,3,"2025-02-12T17:10:38.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862065,1739380238877,-79348.70172354,0.00014795,3,"2025-02-12T17:10:38.877",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862066,1739380238914,-29094.66384718,0.00014795,3,"2025-02-12T17:10:38.914",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862067,1739380238973,-788.52880134,0.00014795,3,"2025-02-12T17:10:38.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862167,1739380240168,-6605.09664605,0.00014795,3,"2025-02-12T17:10:40.168",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862170,1739380240180,-355.98725094,0.00014795,3,"2025-02-12T17:10:40.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862173,1739380240193,-659.525,0.00014795,3,"2025-02-12T17:10:40.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862180,1739380240227,-324.68472727,0.00014795,3,"2025-02-12T17:10:40.227",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862182,1739380240239,-639.40532569,0.00014795,3,"2025-02-12T17:10:40.239",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862189,1739380240282,-1328.65337072,0.00014795,3,"2025-02-12T17:10:40.282",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862191,1739380240294,-296.9,0.00014795,3,"2025-02-12T17:10:40.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862196,1739380240335,-979.3602106,0.00014795,3,"2025-02-12T17:10:40.335",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862208,1739380240443,-655159.06676149,0.00014795,3,"2025-02-12T17:10:40.443",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862210,1739380240455,-393549.1078222,0.00014795,3,"2025-02-12T17:10:40.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862212,1739380240466,-1945.92258551,0.00014795,3,"2025-02-12T17:10:40.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862216,1739380240499,-2668.2768279,0.00014795,3,"2025-02-12T17:10:40.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862219,1739380240511,-9625.5857308,0.00014795,3,"2025-02-12T17:10:40.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862235,1739380240660,-582.17387649,0.00014795,3,"2025-02-12T17:10:40.660",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862238,1739380240672,-47511.7068653,0.00014795,3,"2025-02-12T17:10:40.672",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862240,1739380240683,-48601.96066298,0.00014795,3,"2025-02-12T17:10:40.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862242,1739380240694,-962.70634916,0.00014795,3,"2025-02-12T17:10:40.694",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862501,1739380243194,-114520.23325801,0.00014795,3,"2025-02-12T17:10:43.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862503,1739380243206,-9897.5,0.00014795,3,"2025-02-12T17:10:43.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862518,1739380243323,-1377.66450752,0.00014795,3,"2025-02-12T17:10:43.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862520,1739380243335,-1509.09021663,0.00014795,3,"2025-02-12T17:10:43.335",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862522,1739380243346,-624716.77255637,0.00014795,3,"2025-02-12T17:10:43.346",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862524,1739380243359,-2367.26859173,0.00014795,3,"2025-02-12T17:10:43.359",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862527,1739380243377,-221745.01341245,0.00014795,3,"2025-02-12T17:10:43.377",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862529,1739380243389,-690.8378,0.00014795,3,"2025-02-12T17:10:43.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862534,1739380243431,-9216.88066135,0.00014795,3,"2025-02-12T17:10:43.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862536,1739380243442,-800.89537267,0.00014795,3,"2025-02-12T17:10:43.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862538,1739380243455,-1558.32946893,0.00014795,3,"2025-02-12T17:10:43.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862540,1739380243467,-273.88727203,0.00014795,3,"2025-02-12T17:10:43.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862544,1739380243487,-19392.61926002,0.00014795,3,"2025-02-12T17:10:43.487",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862546,1739380243499,-6197.33498748,0.00014795,3,"2025-02-12T17:10:43.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862548,1739380243511,-369.12270208,0.00014795,3,"2025-02-12T17:10:43.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862551,1739380243534,-646.14234042,0.00014795,3,"2025-02-12T17:10:43.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862554,1739380243546,-4401.82443408,0.00014795,3,"2025-02-12T17:10:43.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862655,1739380246231,-9939.8,0.00014795,3,"2025-02-12T17:10:46.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862656,1739380246334,-1980.94540956,0.00014795,3,"2025-02-12T17:10:46.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862657,1739380246349,-268.39371072,0.00014795,3,"2025-02-12T17:10:46.349",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862658,1739380246361,-4308.37973011,0.00014795,3,"2025-02-12T17:10:46.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862659,1739380246376,-969.50000015,0.00014795,3,"2025-02-12T17:10:46.376",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862660,1739380246393,-5974.94213534,0.00014795,3,"2025-02-12T17:10:46.393",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862661,1739380246411,-1501291.03212285,0.00014795,3,"2025-02-12T17:10:46.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862662,1739380246421,-300.0,0.00014795,2,"2025-02-12T17:10:46.421",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862663,1739380246430,-300.0,0.00014795,2,"2025-02-12T17:10:46.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862664,1739380246440,-300.0,0.00014795,2,"2025-02-12T17:10:46.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862665,1739380246453,-300.0,0.00014796,2,"2025-02-12T17:10:46.453",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862666,1739380246465,-3501.80437,0.000148,2,"2025-02-12T17:10:46.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862667,1739380246475,-78530.84829184,0.000148,5,"2025-02-12T17:10:46.475",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862668,1739380246486,-11300.0,0.000148,5,"2025-02-12T17:10:46.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862669,1739380246496,-3045.62726978,0.00014878,2,"2025-02-12T17:10:46.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862670,1739380246506,-2000.0,0.000149,3,"2025-02-12T17:10:46.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862671,1739380246516,-215.67000715,0.000149,2,"2025-02-12T17:10:46.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862672,1739380246525,-215.67000713,0.000149,2,"2025-02-12T17:10:46.525",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862673,1739380246536,-215.67000713,0.000149,2,"2025-02-12T17:10:46.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862674,1739380246546,-14100.0,0.000149,5,"2025-02-12T17:10:46.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862675,1739380246556,-165.17,0.00014981,2,"2025-02-12T17:10:46.556",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862676,1739380246565,-1005.91,0.00015,2,"2025-02-12T17:10:46.565",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862677,1739380246575,-2800.0,0.00015,3,"2025-02-12T17:10:46.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862678,1739380246584,-1343.699,0.00015,3,"2025-02-12T17:10:46.584",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862679,1739380246593,-9563.38214543,0.00015,10,"2025-02-12T17:10:46.593",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862680,1739380246603,-415.02349594,0.00015,10,"2025-02-12T17:10:46.603",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862681,1739380246613,-2114.46525994,0.00015,2,"2025-02-12T17:10:46.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862682,1739380246623,-600.0,0.00015,2,"2025-02-12T17:10:46.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862684,1739380246633,-4480.0,0.00015,2,"2025-02-12T17:10:46.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862686,1739380246643,-3045.62726978,0.0001506,2,"2025-02-12T17:10:46.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862688,1739380246654,-986.79944667,0.00015068,3,"2025-02-12T17:10:46.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862690,1739380246664,-300.0,0.00015068,2,"2025-02-12T17:10:46.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862692,1739380246675,-500.0,0.00015092,2,"2025-02-12T17:10:46.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862694,1739380246685,-879.58,0.00015151,2,"2025-02-12T17:10:46.685",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862695,1739380246695,-775.08,0.00015151,2,"2025-02-12T17:10:46.695",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862696,1739380246705,-775.41,0.00015151,2,"2025-02-12T17:10:46.705",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862697,1739380246715,-775.41,0.00015151,2,"2025-02-12T17:10:46.715",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862698,1739380246725,-772.71,0.00015151,2,"2025-02-12T17:10:46.725",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862699,1739380246735,-500.0,0.00015192,2,"2025-02-12T17:10:46.735",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862701,1739380246745,-3045.62726978,0.00015243,2,"2025-02-12T17:10:46.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862702,1739380246755,-500.0,0.00015292,2,"2025-02-12T17:10:46.755",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862703,1739380246765,-582.72,0.0001537,2,"2025-02-12T17:10:46.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862704,1739380246775,-500.0,0.00015392,2,"2025-02-12T17:10:46.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862705,1739380246786,-3045.62726978,0.00015425,2,"2025-02-12T17:10:46.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862706,1739380246797,-1000.0,0.00015479,2,"2025-02-12T17:10:46.797",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862707,1739380246808,-500.0,0.00015492,2,"2025-02-12T17:10:46.808",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862708,1739380246819,-1000.0,0.000155,2,"2025-02-12T17:10:46.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862709,1739380246829,-60000.0,0.000155,2,"2025-02-12T17:10:46.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862710,1739380246839,-500.0,0.00015592,2,"2025-02-12T17:10:46.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862711,1739380246849,-3045.62726978,0.00015608,2,"2025-02-12T17:10:46.849",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862712,1739380246860,-500.0,0.00015692,2,"2025-02-12T17:10:46.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862713,1739380246870,-3045.62726978,0.0001579,2,"2025-02-12T17:10:46.870",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862714,1739380246880,-500.0,0.00015792,2,"2025-02-12T17:10:46.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862715,1739380246890,-862.05,0.00015801,2,"2025-02-12T17:10:46.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862716,1739380246901,-900.0,0.00015805,2,"2025-02-12T17:10:46.901",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862717,1739380246911,-1100.0,0.00015805,2,"2025-02-12T17:10:46.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862718,1739380246921,-500.0,0.00015892,2,"2025-02-12T17:10:46.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862719,1739380246932,-2000.0,0.000159,5,"2025-02-12T17:10:46.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862720,1739380246942,-3045.62726978,0.00015973,2,"2025-02-12T17:10:46.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862721,1739380246952,-500.0,0.00015992,2,"2025-02-12T17:10:46.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862722,1739380246962,-84803.0,0.00016,2,"2025-02-12T17:10:46.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862723,1739380246972,-461.8252192,0.00016,6,"2025-02-12T17:10:46.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862724,1739380246982,-32940.46805871,0.00016,7,"2025-02-12T17:10:46.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862725,1739380246995,-6383.90298475,0.00016,7,"2025-02-12T17:10:46.995",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862726,1739380247022,-7227.84517907,0.00016,7,"2025-02-12T17:10:47.022",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862727,1739380247034,-564.4512074,0.00016,7,"2025-02-12T17:10:47.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862728,1739380247046,-1118.34000148,0.00016,7,"2025-02-12T17:10:47.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862729,1739380247058,-6429.90168469,0.00016,7,"2025-02-12T17:10:47.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862730,1739380247070,-5100.0,0.00016,7,"2025-02-12T17:10:47.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862731,1739380247081,-5400.0,0.00016,7,"2025-02-12T17:10:47.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862732,1739380247093,-1409.94994143,0.00016,7,"2025-02-12T17:10:47.093",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862733,1739380247124,-1189.26699628,0.00016,7,"2025-02-12T17:10:47.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862734,1739380247136,-26012.3488101,0.00016,7,"2025-02-12T17:10:47.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862735,1739380247149,-274.86540119,0.00016,7,"2025-02-12T17:10:47.149",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862736,1739380247162,-28221.5331807,0.00016,7,"2025-02-12T17:10:47.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862737,1739380247174,-6997.89980105,0.00016,7,"2025-02-12T17:10:47.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862738,1739380247186,-2000.0,0.00016,2,"2025-02-12T17:10:47.186",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862739,1739380247196,-151.0,0.00016,2,"2025-02-12T17:10:47.196",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862740,1739380247206,-151.0,0.00016,2,"2025-02-12T17:10:47.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862741,1739380247217,-214.561218,0.00016,2,"2025-02-12T17:10:47.217",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862742,1739380247227,-151.0,0.00016,2,"2025-02-12T17:10:47.227",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862743,1739380247237,-151.0,0.00016,2,"2025-02-12T17:10:47.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862744,1739380247248,-151.0,0.00016,2,"2025-02-12T17:10:47.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862745,1739380247259,-151.0,0.00016,2,"2025-02-12T17:10:47.259",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862746,1739380247270,-151.0,0.00016,2,"2025-02-12T17:10:47.270",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862747,1739380247280,-151.0,0.00016,2,"2025-02-12T17:10:47.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862748,1739380247291,-250.277342,0.00016,2,"2025-02-12T17:10:47.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862749,1739380247301,-232.493497,0.00016,2,"2025-02-12T17:10:47.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862750,1739380247311,-232.493497,0.00016,2,"2025-02-12T17:10:47.311",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862751,1739380247321,-151.530046,0.00016,2,"2025-02-12T17:10:47.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862752,1739380247331,-151.0,0.00016,2,"2025-02-12T17:10:47.331",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862753,1739380247342,-151.0,0.00016,2,"2025-02-12T17:10:47.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862754,1739380247353,-151.0,0.00016,2,"2025-02-12T17:10:47.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862755,1739380247363,-151.0,0.00016,2,"2025-02-12T17:10:47.363",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862756,1739380247373,-151.0,0.00016,2,"2025-02-12T17:10:47.373",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862757,1739380247384,-153.252615,0.00016,2,"2025-02-12T17:10:47.384",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862758,1739380247394,-151.0,0.00016,2,"2025-02-12T17:10:47.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862759,1739380247406,-154.056434,0.00016,2,"2025-02-12T17:10:47.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862760,1739380247420,-151.155361,0.00016,2,"2025-02-12T17:10:47.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862761,1739380247431,-151.060825,0.00016,2,"2025-02-12T17:10:47.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862762,1739380247441,-151.668082,0.00016,2,"2025-02-12T17:10:47.441",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862763,1739380247451,-151.0,0.00016,2,"2025-02-12T17:10:47.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862764,1739380247462,-151.0,0.00016,2,"2025-02-12T17:10:47.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862765,1739380247472,-151.0,0.00016,2,"2025-02-12T17:10:47.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862766,1739380247481,-151.0,0.00016,2,"2025-02-12T17:10:47.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862767,1739380247491,-2859.425901,0.0001601,2,"2025-02-12T17:10:47.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862768,1739380247501,-151.053996,0.0001601,2,"2025-02-12T17:10:47.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862769,1739380247511,-151.0,0.0001601,2,"2025-02-12T17:10:47.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862770,1739380247520,-286.07696,0.0001601,2,"2025-02-12T17:10:47.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862771,1739380247529,-151.0,0.0001601,2,"2025-02-12T17:10:47.529",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862772,1739380247539,-287.14283,0.0001601,2,"2025-02-12T17:10:47.539",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862773,1739380247548,-151.0,0.0001601,2,"2025-02-12T17:10:47.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862774,1739380247558,-232.493497,0.0001601,2,"2025-02-12T17:10:47.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862775,1739380247568,-232.493497,0.0001601,2,"2025-02-12T17:10:47.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862776,1739380247578,-151.0,0.0001601,2,"2025-02-12T17:10:47.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862777,1739380247588,-184.11248,0.0001601,2,"2025-02-12T17:10:47.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862778,1739380247597,-151.0,0.0001601,2,"2025-02-12T17:10:47.597",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862779,1739380247607,-151.0,0.0001601,2,"2025-02-12T17:10:47.607",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862780,1739380247618,-151.0,0.0001601,2,"2025-02-12T17:10:47.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862781,1739380247634,-151.0,0.0001601,2,"2025-02-12T17:10:47.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862782,1739380247644,-207.630526,0.0001601,2,"2025-02-12T17:10:47.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862783,1739380247655,-300.260096,0.0001601,2,"2025-02-12T17:10:47.655",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862784,1739380247665,-151.982277,0.0001601,2,"2025-02-12T17:10:47.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862785,1739380247675,-151.0,0.0001601,2,"2025-02-12T17:10:47.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862786,1739380247836,-500.0,0.00016092,2,"2025-02-12T17:10:47.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862787,1739380247848,-561.58318835,0.00016155,2,"2025-02-12T17:10:47.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862788,1739380247891,-1929.8972775,0.00016155,2,"2025-02-12T17:10:47.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862789,1739380247906,-554.14680393,0.00016155,2,"2025-02-12T17:10:47.906",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862790,1739380247918,-500.0,0.00016192,2,"2025-02-12T17:10:47.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862791,1739380247928,-152.0,0.00016197,3,"2025-02-12T17:10:47.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862792,1739380247940,-356.80997,0.000162,2,"2025-02-12T17:10:47.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862793,1739380247950,-437.87331,0.000162,2,"2025-02-12T17:10:47.950",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862794,1739380247960,-500.0,0.00016292,2,"2025-02-12T17:10:47.960",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862795,1739380247970,-216.18738586,0.00016338,2,"2025-02-12T17:10:47.970",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862796,1739380247980,-2141.09843014,0.00016338,2,"2025-02-12T17:10:47.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862797,1739380247992,-341.95908273,0.00016338,2,"2025-02-12T17:10:47.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862798,1739380285795,556.6544,8.699e-05,2,"2025-02-12T17:11:25.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862799,1739380412191,23626.3152,8.836e-05,2,"2025-02-12T17:13:32.191",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862800,1739380766381,1987.0,0.00020567,120,"2025-02-12T17:19:26.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862801,1739381138360,7602.22441243,8e-05,2,"2025-02-12T17:25:38.360",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862814,1739381309936,375.51510948,7.888e-05,2,"2025-02-12T17:28:29.936",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862816,1739381325026,6979.28532256,8e-05,2,"2025-02-12T17:28:45.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862838,1739381432444,-684.04122533,8.851e-05,2,"2025-02-12T17:30:32.444",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862839,1739381432456,-547.91945619,8.851e-05,2,"2025-02-12T17:30:32.456",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862840,1739381432501,-268.03931848,8.851e-05,2,"2025-02-12T17:30:32.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862841,1739381432512,-500.0,8.912e-05,2,"2025-02-12T17:30:32.512",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862842,1739381432522,-872.1639,8.973e-05,2,"2025-02-12T17:30:32.522",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862843,1739381432531,-2424.3959008,9e-05,2,"2025-02-12T17:30:32.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862844,1739381432541,-500.0,9.736e-05,2,"2025-02-12T17:30:32.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862845,1739381432551,-431.53642475,9.899e-05,2,"2025-02-12T17:30:32.551",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862846,1739381432560,-500.0,9.899e-05,2,"2025-02-12T17:30:32.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862847,1739381432570,-441.0744725,9.899e-05,2,"2025-02-12T17:30:32.570",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862848,1739381432580,-500.0,9.899e-05,2,"2025-02-12T17:30:32.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862849,1739381432590,-150.0,9.899e-05,2,"2025-02-12T17:30:32.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862850,1739381432600,-60452.39478067,9.9e-05,2,"2025-02-12T17:30:32.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862851,1739381432612,-3100.0,9.9e-05,2,"2025-02-12T17:30:32.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862852,1739381432624,-3081.97164808,9.9e-05,2,"2025-02-12T17:30:32.624",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862853,1739381432637,-29932.55788102,9.9e-05,2,"2025-02-12T17:30:32.637",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862854,1739381432684,-94564.89358702,9.9e-05,2,"2025-02-12T17:30:32.684",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862855,1739381432696,-55227.5360223,9.9e-05,2,"2025-02-12T17:30:32.696",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862858,1739381432807,-3490.07497671,9.9e-05,2,"2025-02-12T17:30:32.807",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862860,1739381432819,-1000.0,9.9e-05,2,"2025-02-12T17:30:32.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862863,1739381432833,-5785.77617514,9.9e-05,2,"2025-02-12T17:30:32.833",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352862865,1739381432846,-692.5626787,9.9e-05,2,"2025-02-12T17:30:32.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863029,1739381438396,-14783.35218854,9.9e-05,2,"2025-02-12T17:30:38.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863030,1739381438421,-145070.89243641,9.9e-05,2,"2025-02-12T17:30:38.421",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863031,1739381438431,-800.0,9.9e-05,3,"2025-02-12T17:30:38.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863032,1739381438443,-18122.46846862,0.0001,2,"2025-02-12T17:30:38.443",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863033,1739381438459,-5259.42814892,0.0001,2,"2025-02-12T17:30:38.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863034,1739381438483,-1948.7494559,0.0001,2,"2025-02-12T17:30:38.483",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863035,1739381438509,-3341.98188124,0.0001,2,"2025-02-12T17:30:38.509",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863036,1739381438520,-346.64910324,0.0001,2,"2025-02-12T17:30:38.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863038,1739381438552,-9774.009,0.0001,2,"2025-02-12T17:30:38.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863040,1739381438563,-953.30203135,0.0001,2,"2025-02-12T17:30:38.563",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863106,1739381440490,-57942.28203158,0.0001,2,"2025-02-12T17:30:40.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863107,1739381440502,-157435.13927287,0.0001,2,"2025-02-12T17:30:40.502",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863108,1739381440659,-347.8596765,0.0001,2,"2025-02-12T17:30:40.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863109,1739381440670,-404.03550882,0.0001,2,"2025-02-12T17:30:40.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863110,1739381440682,-979.41687012,0.0001,2,"2025-02-12T17:30:40.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863111,1739381440694,-422.70742,0.0001,2,"2025-02-12T17:30:40.694",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863112,1739381440769,-974.12804299,0.0001,2,"2025-02-12T17:30:40.769",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863153,1739381443417,-1233.54,0.0001,2,"2025-02-12T17:30:43.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863218,1739381446432,-7770.93761986,0.0001,2,"2025-02-12T17:30:46.432",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863219,1739381446448,-675.36840422,0.0001,2,"2025-02-12T17:30:46.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863220,1739381446460,-605.35909844,0.0001,2,"2025-02-12T17:30:46.460",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863221,1739381446541,-13082.59677002,0.0001,2,"2025-02-12T17:30:46.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863222,1739381559033,302.9424,8.836e-05,2,"2025-02-12T17:32:39.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863223,1739381903575,1212.86047805,0.0002,120,"2025-02-12T17:38:23.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863272,1739382631588,-228.9627,8.851e-05,2,"2025-02-12T17:50:31.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863273,1739382631607,-2500.0,8.851e-05,2,"2025-02-12T17:50:31.607",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863274,1739382631624,-2633.4411,8.973e-05,2,"2025-02-12T17:50:31.624",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863275,1739382631641,-977.536,9.8e-05,2,"2025-02-12T17:50:31.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863276,1739382631661,-150.0,9.973e-05,2,"2025-02-12T17:50:31.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863277,1739382631678,-152.45891373,9.973e-05,2,"2025-02-12T17:50:31.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863278,1739382631687,-300.0,9.998e-05,2,"2025-02-12T17:50:31.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863279,1739382631697,-1000.0,9.999e-05,2,"2025-02-12T17:50:31.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863280,1739382631707,-150.0,9.999e-05,2,"2025-02-12T17:50:31.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863281,1739382631718,-160.11938583,9.999e-05,2,"2025-02-12T17:50:31.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863282,1739382631983,-230.3264908,9.999e-05,2,"2025-02-12T17:50:31.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863283,1739382632019,-57688.59367642,0.0001,2,"2025-02-12T17:50:32.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863284,1739382632031,-103128.56173322,0.0001,2,"2025-02-12T17:50:32.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863285,1739382632043,-22166.9136,0.0001,2,"2025-02-12T17:50:32.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863286,1739382632153,-1361.11506792,0.0001,2,"2025-02-12T17:50:32.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863287,1739382635322,-3347.97,0.0001,2,"2025-02-12T17:50:35.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863288,1739382635335,-5163.90525654,0.0001,2,"2025-02-12T17:50:35.335",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863289,1739382635347,-5695.5,0.0001,2,"2025-02-12T17:50:35.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863290,1739382635359,-996.94,0.0001,2,"2025-02-12T17:50:35.359",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863291,1739382635371,-543.86946,0.0001,2,"2025-02-12T17:50:35.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863292,1739382635406,-4030.948047,0.0001,2,"2025-02-12T17:50:35.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863487,1739382637447,-2218.00617002,0.0001,2,"2025-02-12T17:50:37.447",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863493,1739382637508,-2336.68164723,0.0001,2,"2025-02-12T17:50:37.508",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863496,1739382637520,-1955.54,0.0001,2,"2025-02-12T17:50:37.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863498,1739382637532,-943.87614007,0.0001,2,"2025-02-12T17:50:37.532",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863503,1739382637576,-47089.23180688,0.0001,2,"2025-02-12T17:50:37.576",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863511,1739382637637,-41653.06367583,0.0001,2,"2025-02-12T17:50:37.637",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863692,1739382639548,-6135.7929716,0.0001,2,"2025-02-12T17:50:39.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863694,1739382639560,-44416.71405968,0.0001,2,"2025-02-12T17:50:39.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863696,1739382639569,-89648.36552675,0.0001,2,"2025-02-12T17:50:39.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863700,1739382639617,-656.14,0.0001,2,"2025-02-12T17:50:39.617",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863703,1739382639630,-764.09423896,0.0001,2,"2025-02-12T17:50:39.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863705,1739382639642,-6898.01476499,0.0001,2,"2025-02-12T17:50:39.642",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863706,1739382639652,-61256.74246629,0.0001,2,"2025-02-12T17:50:39.652",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863711,1739382639693,-435.38038272,0.0001,2,"2025-02-12T17:50:39.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863714,1739382639705,-813.07974177,0.0001,2,"2025-02-12T17:50:39.705",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863720,1739382639766,-1421.0750025,0.0001,2,"2025-02-12T17:50:39.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863722,1739382639778,-1692.04651401,0.0001,2,"2025-02-12T17:50:39.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863734,1739382639894,-37154.93335758,0.0001,2,"2025-02-12T17:50:39.894",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863736,1739382639903,-3584.83697,0.0001,2,"2025-02-12T17:50:39.903",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863738,1739382639913,-164.55223087,0.0001,2,"2025-02-12T17:50:39.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863739,1739382639923,-502.55641874,0.0001,2,"2025-02-12T17:50:39.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863741,1739382639932,-314.3,0.00010137,2,"2025-02-12T17:50:39.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863743,1739382639943,-153.49,0.00010137,2,"2025-02-12T17:50:39.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863745,1739382639953,-300.0,0.00010998,2,"2025-02-12T17:50:39.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863747,1739382639962,-246.77986163,0.00011099,2,"2025-02-12T17:50:39.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863749,1739382639972,-246.77986155,0.00011099,2,"2025-02-12T17:50:39.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863751,1739382639982,-790.48971813,0.00011099,2,"2025-02-12T17:50:39.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863753,1739382639993,-790.48971807,0.00011099,2,"2025-02-12T17:50:39.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863755,1739382640003,-246.77986155,0.00011452,2,"2025-02-12T17:50:40.003",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863757,1739382640014,-790.48971807,0.00011452,2,"2025-02-12T17:50:40.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863759,1739382640024,-854.9321171,0.00012136,2,"2025-02-12T17:50:40.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863761,1739382640034,-246.77986155,0.00012229,2,"2025-02-12T17:50:40.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863763,1739382640043,-790.48971807,0.00012229,2,"2025-02-12T17:50:40.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863764,1739382640052,-357.32443013,0.00012517,2,"2025-02-12T17:50:40.052",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863766,1739382640062,-382.26977159,0.00012524,2,"2025-02-12T17:50:40.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863768,1739382640071,-200.0,0.00012524,2,"2025-02-12T17:50:40.071",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863770,1739382640081,-200.0,0.00012531,2,"2025-02-12T17:50:40.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863772,1739382640092,-357.32443013,0.00012537,2,"2025-02-12T17:50:40.092",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863774,1739382640102,-200.0,0.0001254,2,"2025-02-12T17:50:40.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863776,1739382640112,-357.32443013,0.00012547,2,"2025-02-12T17:50:40.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863778,1739382640121,-357.32443013,0.00012551,2,"2025-02-12T17:50:40.121",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863780,1739382640131,-200.0,0.00012555,2,"2025-02-12T17:50:40.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863782,1739382640141,-382.26977159,0.00012562,2,"2025-02-12T17:50:40.141",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863784,1739382640151,-854.08,0.00012583,2,"2025-02-12T17:50:40.151",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863786,1739382640161,-200.0,0.00012584,2,"2025-02-12T17:50:40.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863787,1739382640170,-382.26977159,0.00012588,2,"2025-02-12T17:50:40.170",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863789,1739382640180,-382.26977159,0.0001259,2,"2025-02-12T17:50:40.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863791,1739382640190,-550.0,0.00013,2,"2025-02-12T17:50:40.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863793,1739382640205,-246.77986155,0.00013005,2,"2025-02-12T17:50:40.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863795,1739382640218,-790.48971807,0.00013005,2,"2025-02-12T17:50:40.218",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863797,1739382640228,-287.99,0.000131,2,"2025-02-12T17:50:40.228",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863799,1739382640237,-152.36,0.00013699,2,"2025-02-12T17:50:40.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863801,1739382640249,-152.36,0.00013699,2,"2025-02-12T17:50:40.249",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863803,1739382640258,-152.36,0.00013699,2,"2025-02-12T17:50:40.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863805,1739382640267,-152.39,0.00013699,2,"2025-02-12T17:50:40.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863807,1739382640277,-152.36,0.00013699,2,"2025-02-12T17:50:40.277",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863809,1739382640286,-246.77986155,0.00013781,2,"2025-02-12T17:50:40.286",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863811,1739382640297,-790.48971807,0.00013781,2,"2025-02-12T17:50:40.297",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863813,1739382640307,-172.548647,0.00013907,3,"2025-02-12T17:50:40.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863814,1739382640316,-877.42,0.00014055,2,"2025-02-12T17:50:40.316",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863816,1739382640325,-150.0,0.00014055,2,"2025-02-12T17:50:40.325",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863818,1739382640335,-1969.78,0.00014055,2,"2025-02-12T17:50:40.335",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863820,1739382640345,-150.0,0.00014055,2,"2025-02-12T17:50:40.345",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863822,1739382640355,-150.0,0.00014055,2,"2025-02-12T17:50:40.355",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863824,1739382640365,-150.0,0.00014055,2,"2025-02-12T17:50:40.365",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863825,1739382640374,-150.0,0.00014055,2,"2025-02-12T17:50:40.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863826,1739382640387,-150.0,0.00014055,2,"2025-02-12T17:50:40.387",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863827,1739382640396,-23900.0,0.00014437,2,"2025-02-12T17:50:40.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863828,1739382640405,-1000.0,0.00014444,2,"2025-02-12T17:50:40.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863829,1739382640415,-165.17,0.00014457,2,"2025-02-12T17:50:40.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863830,1739382640424,-278.53814189,0.00014563,2,"2025-02-12T17:50:40.424",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863831,1739382640434,-150.0,0.0001457,2,"2025-02-12T17:50:40.434",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863832,1739382640443,-305.83,0.00014572,2,"2025-02-12T17:50:40.443",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863833,1739382640452,-540.3,0.00014572,2,"2025-02-12T17:50:40.452",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863834,1739382640462,-517.16,0.00014572,2,"2025-02-12T17:50:40.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863835,1739382640471,-298.12,0.00014764,2,"2025-02-12T17:50:40.471",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863836,1739382640481,-186.83660641,0.0001477,2,"2025-02-12T17:50:40.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863837,1739382640491,-150.0,0.0001477,2,"2025-02-12T17:50:40.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863838,1739382640500,-854.08,0.00014847,2,"2025-02-12T17:50:40.500",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863840,1739382640510,-600.0,0.00015,2,"2025-02-12T17:50:40.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863841,1739382640520,-3584.83698,0.00015,2,"2025-02-12T17:50:40.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863843,1739382640530,-1125.50777354,0.00015274,2,"2025-02-12T17:50:40.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863845,1739382640540,-1000.0,0.000155,2,"2025-02-12T17:50:40.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863847,1739382640550,-800.0,0.000156,5,"2025-02-12T17:50:40.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863849,1739382640560,-150.0,0.00015671,2,"2025-02-12T17:50:40.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863852,1739382640570,-1600.0,0.000157,5,"2025-02-12T17:50:40.570",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863854,1739382640580,-3292.81279733,0.00015728,2,"2025-02-12T17:50:40.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863856,1739382640589,-300.0,0.00015792,2,"2025-02-12T17:50:40.589",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863858,1739382640599,-2400.0,0.000158,5,"2025-02-12T17:50:40.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863860,1739382640608,-1000.0,0.00015805,2,"2025-02-12T17:50:40.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863862,1739382640618,-900.0,0.00015805,2,"2025-02-12T17:50:40.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863864,1739382640627,-3300.0,0.000159,5,"2025-02-12T17:50:40.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863866,1739382640636,-11027.07537905,0.00016,2,"2025-02-12T17:50:40.636",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863868,1739382640647,-1413.5686687,0.00016011,2,"2025-02-12T17:50:40.647",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863870,1739382640656,-1297.36038759,0.00016063,2,"2025-02-12T17:50:40.656",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863872,1739382640666,-500.0,0.00016207,2,"2025-02-12T17:50:40.666",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863874,1739382640675,-2000.0,0.00016207,2,"2025-02-12T17:50:40.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863876,1739382640684,-500.0,0.00016207,2,"2025-02-12T17:50:40.684",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863878,1739382640694,-200.0,0.00016207,2,"2025-02-12T17:50:40.694",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863880,1739382640703,-1000.0,0.0001625,2,"2025-02-12T17:50:40.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863882,1739382640712,-21435.54467504,0.000163,2,"2025-02-12T17:50:40.712",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863884,1739382640721,-508.75649037,0.00016326,2,"2025-02-12T17:50:40.721",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863886,1739382640731,-4413.6309846,0.00016327,2,"2025-02-12T17:50:40.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863888,1739382640742,-633.0269088,0.00016327,2,"2025-02-12T17:50:40.742",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863890,1739382640751,-3623.9079046,0.00016327,2,"2025-02-12T17:50:40.751",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863892,1739382640761,-2290.9404947,0.00016327,2,"2025-02-12T17:50:40.761",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863894,1739382640770,-1000.0,0.00016338,2,"2025-02-12T17:50:40.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863896,1739382640780,-1000.0,0.00016338,2,"2025-02-12T17:50:40.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863898,1739382640789,-1000.0,0.00016338,2,"2025-02-12T17:50:40.789",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863900,1739382640798,-1000.0,0.00016338,2,"2025-02-12T17:50:40.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863902,1739382640808,-1000.0,0.00016338,2,"2025-02-12T17:50:40.808",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863904,1739382640817,-1000.0,0.00016338,2,"2025-02-12T17:50:40.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863906,1739382640828,-1000.0,0.00016338,2,"2025-02-12T17:50:40.828",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863908,1739382640837,-1000.0,0.00016338,2,"2025-02-12T17:50:40.837",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863910,1739382640848,-1000.0,0.00016338,2,"2025-02-12T17:50:40.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863912,1739382640858,-1000.0,0.00016338,2,"2025-02-12T17:50:40.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863914,1739382640868,-2881.215,0.00016338,2,"2025-02-12T17:50:40.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863916,1739382640878,-422.89925846,0.00016338,2,"2025-02-12T17:50:40.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863918,1739382640888,-152.0,0.0001637,3,"2025-02-12T17:50:40.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863921,1739382640898,-480.72957157,0.00016375,2,"2025-02-12T17:50:40.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863923,1739382640908,-500.0,0.00016392,2,"2025-02-12T17:50:40.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863925,1739382640918,-540.3,0.00016393,2,"2025-02-12T17:50:40.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863927,1739382640928,-5335.0,0.00016411,2,"2025-02-12T17:50:40.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863929,1739382640937,-1218.92545375,0.00016425,2,"2025-02-12T17:50:40.937",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863931,1739382640946,-308.39563508,0.00016434,2,"2025-02-12T17:50:40.946",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863933,1739382640956,-300.0,0.00016435,2,"2025-02-12T17:50:40.956",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863935,1739382640965,-666.0,0.00016435,2,"2025-02-12T17:50:40.965",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863937,1739382640974,-300.0,0.00016435,2,"2025-02-12T17:50:40.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863938,1739382640984,-666.0,0.00016435,2,"2025-02-12T17:50:40.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863941,1739382640994,-336.60023903,0.00016435,3,"2025-02-12T17:50:40.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863943,1739382641004,-1916537.02302927,0.00016435,3,"2025-02-12T17:50:41.004",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863945,1739382641013,-300.0,0.00016435,2,"2025-02-12T17:50:41.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863947,1739382641023,-603.0,0.00016436,2,"2025-02-12T17:50:41.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863949,1739382641032,-30000.0,0.00016436,7,"2025-02-12T17:50:41.032",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863951,1739382641042,-500.0,0.00016436,2,"2025-02-12T17:50:41.042",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863953,1739382641051,-999.0,0.00016436,2,"2025-02-12T17:50:41.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863955,1739382641061,-300.0,0.00016437,2,"2025-02-12T17:50:41.061",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863957,1739382641070,-300.0,0.00016437,2,"2025-02-12T17:50:41.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863959,1739382641080,-10705.93094702,0.00016437,3,"2025-02-12T17:50:41.080",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863961,1739382641089,-300.0,0.00016437,2,"2025-02-12T17:50:41.089",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863963,1739382641099,-300.0,0.00016437,2,"2025-02-12T17:50:41.099",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863965,1739382641108,-680.62728129,0.00016437,2,"2025-02-12T17:50:41.108",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863980,1739382641118,-300.0,0.00016437,2,"2025-02-12T17:50:41.118",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863984,1739382641274,-666.0,0.00016437,2,"2025-02-12T17:50:41.274",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863986,1739382641284,-500.0,0.00016438,2,"2025-02-12T17:50:41.284",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863988,1739382641297,-156.236594,0.00016438,2,"2025-02-12T17:50:41.297",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863990,1739382641307,-1877.939814,0.00016438,2,"2025-02-12T17:50:41.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863992,1739382641316,-502.948066,0.00016438,2,"2025-02-12T17:50:41.316",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863994,1739382641328,-158.222268,0.00016438,2,"2025-02-12T17:50:41.328",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863996,1739382641337,-500.0,0.00016438,2,"2025-02-12T17:50:41.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352863998,1739382641347,-500.0,0.00016438,2,"2025-02-12T17:50:41.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864000,1739382641356,-500.0,0.00016438,2,"2025-02-12T17:50:41.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864002,1739382641365,-500.0,0.00016438,2,"2025-02-12T17:50:41.365",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864004,1739382641374,-501.06911022,0.00016438,2,"2025-02-12T17:50:41.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864006,1739382641385,-500.0,0.00016438,2,"2025-02-12T17:50:41.385",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864008,1739382641394,-500.0,0.00016438,2,"2025-02-12T17:50:41.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864010,1739382641405,-500.0,0.00016438,2,"2025-02-12T17:50:41.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864012,1739382641416,-500.0,0.00016438,2,"2025-02-12T17:50:41.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864015,1739382641426,-500.0,0.00016438,2,"2025-02-12T17:50:41.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864017,1739382641436,-500.0,0.00016438,2,"2025-02-12T17:50:41.436",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864018,1739382641446,-500.0,0.00016438,2,"2025-02-12T17:50:41.446",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864020,1739382641455,-523.62889012,0.00016438,2,"2025-02-12T17:50:41.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864023,1739382641465,-546.32153668,0.00016438,2,"2025-02-12T17:50:41.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864025,1739382641475,-500.0,0.00016438,2,"2025-02-12T17:50:41.475",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864027,1739382641485,-500.0,0.00016438,2,"2025-02-12T17:50:41.485",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864029,1739382641496,-500.0,0.00016438,2,"2025-02-12T17:50:41.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864031,1739382641505,-500.0,0.00016438,2,"2025-02-12T17:50:41.505",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864033,1739382641515,-502.86030335,0.00016438,2,"2025-02-12T17:50:41.515",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864035,1739382641524,-500.0,0.00016438,2,"2025-02-12T17:50:41.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864037,1739382641533,-500.0,0.00016438,2,"2025-02-12T17:50:41.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864039,1739382641542,-500.0,0.00016438,2,"2025-02-12T17:50:41.542",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864041,1739382641552,-500.0,0.00016438,2,"2025-02-12T17:50:41.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864043,1739382641561,-500.0,0.00016438,2,"2025-02-12T17:50:41.561",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864045,1739382641571,-500.0,0.00016438,2,"2025-02-12T17:50:41.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864047,1739382641580,-500.0,0.00016438,2,"2025-02-12T17:50:41.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864049,1739382641590,-646.60803446,0.00016438,2,"2025-02-12T17:50:41.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864051,1739382641599,-500.0,0.00016438,2,"2025-02-12T17:50:41.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864053,1739382641608,-500.792047,0.00016438,2,"2025-02-12T17:50:41.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864055,1739382641618,-500.0,0.00016438,2,"2025-02-12T17:50:41.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864057,1739382641627,-500.0,0.00016438,2,"2025-02-12T17:50:41.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864059,1739382641637,-500.0,0.00016438,2,"2025-02-12T17:50:41.637",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864061,1739382641646,-500.0,0.00016438,2,"2025-02-12T17:50:41.646",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864063,1739382641655,-500.0,0.00016438,2,"2025-02-12T17:50:41.655",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864065,1739382641665,-500.42066031,0.00016438,2,"2025-02-12T17:50:41.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864067,1739382641674,-502.82889444,0.00016438,2,"2025-02-12T17:50:41.674",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864069,1739382641683,-500.0,0.00016438,2,"2025-02-12T17:50:41.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864071,1739382641692,-405.02017886,0.00016438,2,"2025-02-12T17:50:41.692",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864073,1739382641702,-500.0,0.00016438,2,"2025-02-12T17:50:41.702",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864075,1739382641711,-500.0,0.00016438,2,"2025-02-12T17:50:41.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864077,1739382641720,-500.0,0.00016438,2,"2025-02-12T17:50:41.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864079,1739382641729,-500.0,0.00016438,2,"2025-02-12T17:50:41.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864081,1739382641739,-500.0,0.00016438,2,"2025-02-12T17:50:41.739",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864083,1739382641749,-500.0,0.00016438,2,"2025-02-12T17:50:41.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864085,1739382641758,-500.0,0.00016438,2,"2025-02-12T17:50:41.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864087,1739382641767,-500.0,0.00016438,2,"2025-02-12T17:50:41.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864089,1739382641778,-500.0,0.00016438,2,"2025-02-12T17:50:41.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864091,1739382641787,-500.0,0.00016438,2,"2025-02-12T17:50:41.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864093,1739382641796,-500.0,0.00016438,2,"2025-02-12T17:50:41.796",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864095,1739382641805,-502.34490708,0.00016438,2,"2025-02-12T17:50:41.805",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864097,1739382641814,-500.0,0.00016438,2,"2025-02-12T17:50:41.814",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864099,1739382641824,-500.0,0.00016438,2,"2025-02-12T17:50:41.824",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864101,1739382641834,-500.0,0.00016438,2,"2025-02-12T17:50:41.834",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864103,1739382641843,-500.0,0.00016438,2,"2025-02-12T17:50:41.843",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864105,1739382641852,-500.0,0.00016438,2,"2025-02-12T17:50:41.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864107,1739382641862,-500.0,0.00016438,2,"2025-02-12T17:50:41.862",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864109,1739382641871,-500.0,0.00016438,2,"2025-02-12T17:50:41.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864111,1739382641880,-504.55041906,0.00016438,2,"2025-02-12T17:50:41.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864113,1739382641890,-500.0,0.00016438,2,"2025-02-12T17:50:41.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864115,1739382641899,-500.0,0.00016438,2,"2025-02-12T17:50:41.899",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864117,1739382641909,-500.0,0.00016438,2,"2025-02-12T17:50:41.909",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864119,1739382641918,-500.0,0.00016438,2,"2025-02-12T17:50:41.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864121,1739382641927,-500.0,0.00016438,2,"2025-02-12T17:50:41.927",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864123,1739382641937,-500.0,0.00016438,2,"2025-02-12T17:50:41.937",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864125,1739382641947,-500.0,0.00016438,2,"2025-02-12T17:50:41.947",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864127,1739382641956,-500.0,0.00016438,2,"2025-02-12T17:50:41.956",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864129,1739382641966,-300.0,0.00016438,2,"2025-02-12T17:50:41.966",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864131,1739382641975,-500.0,0.00016438,2,"2025-02-12T17:50:41.975",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864133,1739382641985,-503.42776969,0.00016438,2,"2025-02-12T17:50:41.985",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864135,1739382641995,-500.0,0.00016438,2,"2025-02-12T17:50:41.995",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864137,1739382642004,-500.0,0.00016438,2,"2025-02-12T17:50:42.004",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864139,1739382642014,-500.0,0.00016438,2,"2025-02-12T17:50:42.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864141,1739382642023,-500.0,0.00016438,2,"2025-02-12T17:50:42.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864143,1739382642033,-500.0,0.00016438,2,"2025-02-12T17:50:42.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864145,1739382642042,-501.27626067,0.00016438,2,"2025-02-12T17:50:42.042",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864147,1739382642051,-500.0,0.00016438,2,"2025-02-12T17:50:42.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864149,1739382642060,-500.0,0.00016438,2,"2025-02-12T17:50:42.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864151,1739382642070,-500.0,0.00016438,2,"2025-02-12T17:50:42.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864153,1739382642079,-503.93996031,0.00016438,2,"2025-02-12T17:50:42.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864155,1739382642089,-500.0,0.00016438,2,"2025-02-12T17:50:42.089",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864157,1739382642098,-500.0,0.00016438,2,"2025-02-12T17:50:42.098",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864159,1739382642108,-500.0,0.00016438,2,"2025-02-12T17:50:42.108",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864161,1739382642117,-501.00469263,0.00016438,2,"2025-02-12T17:50:42.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864163,1739382642127,-502.5382684,0.00016438,2,"2025-02-12T17:50:42.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864165,1739382642136,-500.0,0.00016438,2,"2025-02-12T17:50:42.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864167,1739382642146,-497.75936578,0.00016438,2,"2025-02-12T17:50:42.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864169,1739382642155,-500.0,0.00016438,2,"2025-02-12T17:50:42.155",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864171,1739382642164,-500.0,0.00016438,2,"2025-02-12T17:50:42.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864173,1739382642173,-500.0,0.00016438,2,"2025-02-12T17:50:42.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864175,1739382642185,-500.0,0.00016438,2,"2025-02-12T17:50:42.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864177,1739382642194,-501.14375117,0.00016438,2,"2025-02-12T17:50:42.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864179,1739382642207,-500.0,0.00016438,2,"2025-02-12T17:50:42.207",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864181,1739382642216,-500.0,0.00016438,2,"2025-02-12T17:50:42.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864184,1739382642225,-502.5323509,0.00016438,2,"2025-02-12T17:50:42.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864186,1739382642234,-500.0,0.00016438,2,"2025-02-12T17:50:42.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864188,1739382642249,-501.02829699,0.00016438,2,"2025-02-12T17:50:42.249",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864190,1739382642258,-500.0,0.00016438,2,"2025-02-12T17:50:42.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864192,1739382642268,-500.0,0.00016438,2,"2025-02-12T17:50:42.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864194,1739382642278,-500.0,0.00016438,2,"2025-02-12T17:50:42.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864196,1739382642287,-228.31000954,0.00016438,2,"2025-02-12T17:50:42.287",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864198,1739382642299,-500.0,0.00016438,2,"2025-02-12T17:50:42.299",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864200,1739382642308,-500.0,0.00016438,2,"2025-02-12T17:50:42.308",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864202,1739382642318,-500.0,0.00016438,2,"2025-02-12T17:50:42.318",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864204,1739382642327,-504.53528304,0.00016438,2,"2025-02-12T17:50:42.327",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864208,1739382642337,-500.0,0.00016438,2,"2025-02-12T17:50:42.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864210,1739382642347,-502.14723484,0.00016438,2,"2025-02-12T17:50:42.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864213,1739382642358,-500.0,0.00016438,2,"2025-02-12T17:50:42.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864215,1739382642368,-642.57120613,0.00016438,2,"2025-02-12T17:50:42.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864217,1739382642378,-502.91290668,0.00016438,2,"2025-02-12T17:50:42.378",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864219,1739382642387,-500.0,0.00016438,2,"2025-02-12T17:50:42.387",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864221,1739382642397,-500.0,0.00016438,2,"2025-02-12T17:50:42.397",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864223,1739382642406,-500.55092327,0.00016438,2,"2025-02-12T17:50:42.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864226,1739382642415,-500.0,0.00016438,2,"2025-02-12T17:50:42.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864229,1739382642425,-501.36680056,0.00016438,2,"2025-02-12T17:50:42.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864232,1739382642434,-500.0,0.00016438,2,"2025-02-12T17:50:42.434",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864234,1739382642445,-508.70224179,0.00016438,2,"2025-02-12T17:50:42.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864236,1739382642455,-500.0,0.00016438,2,"2025-02-12T17:50:42.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864238,1739382642465,-502.61445245,0.00016438,2,"2025-02-12T17:50:42.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864240,1739382642475,-501.68529004,0.00016438,2,"2025-02-12T17:50:42.475",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864243,1739382642484,-180.41741567,0.00016438,2,"2025-02-12T17:50:42.484",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864245,1739382642495,-500.0,0.00016438,2,"2025-02-12T17:50:42.495",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864247,1739382642504,-500.0,0.00016438,2,"2025-02-12T17:50:42.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864249,1739382642513,-500.0,0.00016438,2,"2025-02-12T17:50:42.513",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864251,1739382642523,-500.0,0.00016438,2,"2025-02-12T17:50:42.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864253,1739382642533,-500.94597175,0.00016438,2,"2025-02-12T17:50:42.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864255,1739382642543,-500.0,0.00016438,2,"2025-02-12T17:50:42.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864257,1739382642552,-500.0,0.00016438,2,"2025-02-12T17:50:42.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864259,1739382642562,-500.0,0.00016438,2,"2025-02-12T17:50:42.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864262,1739382642571,-502.50327372,0.00016438,2,"2025-02-12T17:50:42.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864264,1739382642582,-500.0,0.00016438,2,"2025-02-12T17:50:42.582",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864266,1739382642591,-502.70578472,0.00016438,2,"2025-02-12T17:50:42.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864269,1739382642600,-500.0,0.00016438,2,"2025-02-12T17:50:42.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864271,1739382642611,-500.0,0.00016438,2,"2025-02-12T17:50:42.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864273,1739382642621,-502.64555674,0.00016438,2,"2025-02-12T17:50:42.621",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864275,1739382642630,-500.0,0.00016438,2,"2025-02-12T17:50:42.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864277,1739382642639,-505.81984805,0.00016438,2,"2025-02-12T17:50:42.639",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864279,1739382642649,-500.0,0.00016438,2,"2025-02-12T17:50:42.649",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864281,1739382642658,-500.0,0.00016438,2,"2025-02-12T17:50:42.658",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864282,1739382642668,-500.0,0.00016438,2,"2025-02-12T17:50:42.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864284,1739382642677,-500.0,0.00016438,2,"2025-02-12T17:50:42.677",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864287,1739382642687,-506.77765258,0.00016438,2,"2025-02-12T17:50:42.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864289,1739382642697,-500.0,0.00016438,2,"2025-02-12T17:50:42.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864291,1739382642707,-500.0,0.00016438,2,"2025-02-12T17:50:42.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864292,1739382642717,-500.0,0.00016438,2,"2025-02-12T17:50:42.717",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864295,1739382642727,-500.0,0.00016438,2,"2025-02-12T17:50:42.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864297,1739382642737,-500.0,0.00016438,2,"2025-02-12T17:50:42.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864299,1739382642748,-401.81578487,0.00016438,2,"2025-02-12T17:50:42.748",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864301,1739382642757,-500.0,0.00016438,2,"2025-02-12T17:50:42.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864303,1739382642766,-500.0,0.00016438,2,"2025-02-12T17:50:42.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864305,1739382642775,-500.0,0.00016438,2,"2025-02-12T17:50:42.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864307,1739382642785,-507.52939029,0.00016438,2,"2025-02-12T17:50:42.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864309,1739382642794,-500.0,0.00016438,2,"2025-02-12T17:50:42.794",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864311,1739382642803,-360.78280088,0.00016438,2,"2025-02-12T17:50:42.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864313,1739382642813,-500.0,0.00016438,2,"2025-02-12T17:50:42.813",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864315,1739382642823,-520.51999505,0.00016438,2,"2025-02-12T17:50:42.823",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864317,1739382642834,-500.0,0.00016438,2,"2025-02-12T17:50:42.834",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864319,1739382642843,-500.0,0.00016438,2,"2025-02-12T17:50:42.843",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864321,1739382642852,-500.0,0.00016438,2,"2025-02-12T17:50:42.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864323,1739382642862,-501.79084281,0.00016438,2,"2025-02-12T17:50:42.862",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864325,1739382642872,-500.0,0.00016438,2,"2025-02-12T17:50:42.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864327,1739382642881,-500.0,0.00016438,2,"2025-02-12T17:50:42.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864329,1739382642891,-385.9398909,0.00016438,2,"2025-02-12T17:50:42.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864331,1739382642901,-500.0,0.00016438,2,"2025-02-12T17:50:42.901",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864333,1739382642910,-501.26649602,0.00016438,2,"2025-02-12T17:50:42.910",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864335,1739382642920,-477.52294141,0.00016438,2,"2025-02-12T17:50:42.920",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864337,1739382642930,-185.994798,0.00016438,2,"2025-02-12T17:50:42.930",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864339,1739382642940,-185.994798,0.00016438,2,"2025-02-12T17:50:42.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864341,1739382642949,-500.0,0.00016438,2,"2025-02-12T17:50:42.949",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864343,1739382642959,-502.15330345,0.00016438,2,"2025-02-12T17:50:42.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864345,1739382642969,-507.66568334,0.00016438,2,"2025-02-12T17:50:42.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864347,1739382642978,-500.0,0.00016438,2,"2025-02-12T17:50:42.978",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864349,1739382642988,-502.11028169,0.00016438,2,"2025-02-12T17:50:42.988",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864351,1739382643001,-185.994798,0.00016438,2,"2025-02-12T17:50:43.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864352,1739382643012,-500.0,0.00016438,2,"2025-02-12T17:50:43.012",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864353,1739382643021,-185.994798,0.00016438,2,"2025-02-12T17:50:43.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864354,1739382643031,-500.0,0.00016438,2,"2025-02-12T17:50:43.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864355,1739382643042,-500.0,0.00016438,2,"2025-02-12T17:50:43.042",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864356,1739382643051,-500.0,0.00016438,2,"2025-02-12T17:50:43.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864357,1739382643062,-500.0,0.00016438,2,"2025-02-12T17:50:43.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864358,1739382643071,-500.0,0.00016438,2,"2025-02-12T17:50:43.071",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864359,1739382643081,-500.0,0.00016438,2,"2025-02-12T17:50:43.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864360,1739382643091,-503.93207543,0.00016438,2,"2025-02-12T17:50:43.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864361,1739382643101,-506.12888023,0.00016438,2,"2025-02-12T17:50:43.101",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864362,1739382643111,-500.0,0.00016438,2,"2025-02-12T17:50:43.111",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864363,1739382643120,-504.80266895,0.00016438,2,"2025-02-12T17:50:43.120",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864364,1739382643130,-500.0,0.00016438,2,"2025-02-12T17:50:43.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864365,1739382643140,-500.0,0.00016438,2,"2025-02-12T17:50:43.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864366,1739382643150,-500.0,0.00016438,2,"2025-02-12T17:50:43.150",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864367,1739382643160,-500.0,0.00016438,2,"2025-02-12T17:50:43.160",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864368,1739382643170,-500.0,0.00016438,2,"2025-02-12T17:50:43.170",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864370,1739382643181,-500.0,0.00016438,2,"2025-02-12T17:50:43.181",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864372,1739382643190,-500.0,0.00016438,2,"2025-02-12T17:50:43.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864374,1739382643202,-500.0,0.00016438,2,"2025-02-12T17:50:43.202",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864376,1739382643214,-503.12770236,0.00016438,2,"2025-02-12T17:50:43.214",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864378,1739382643224,-500.0,0.00016438,2,"2025-02-12T17:50:43.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864380,1739382643234,-151.0,0.00016438,2,"2025-02-12T17:50:43.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864382,1739382643243,-502.60239276,0.00016438,2,"2025-02-12T17:50:43.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864384,1739382643255,-151.0,0.00016438,2,"2025-02-12T17:50:43.255",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864386,1739382643265,-503.34955184,0.00016438,2,"2025-02-12T17:50:43.265",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864388,1739382643276,-502.1488597,0.00016438,2,"2025-02-12T17:50:43.276",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864390,1739382643286,-500.0,0.00016438,2,"2025-02-12T17:50:43.286",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864392,1739382643297,-500.0,0.00016438,2,"2025-02-12T17:50:43.297",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864394,1739382643308,-500.0,0.00016438,2,"2025-02-12T17:50:43.308",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864396,1739382643318,-500.0,0.00016438,2,"2025-02-12T17:50:43.318",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864398,1739382643328,-500.0,0.00016438,2,"2025-02-12T17:50:43.328",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864400,1739382643337,-500.0,0.00016438,2,"2025-02-12T17:50:43.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864402,1739382643347,-500.0,0.00016438,2,"2025-02-12T17:50:43.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864404,1739382643358,-151.0,0.00016438,2,"2025-02-12T17:50:43.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864406,1739382643368,-151.0,0.00016438,2,"2025-02-12T17:50:43.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864422,1739382643510,-500.0,0.00016438,2,"2025-02-12T17:50:43.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864424,1739382643520,-500.0,0.00016438,2,"2025-02-12T17:50:43.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864426,1739382643530,-500.0,0.00016438,2,"2025-02-12T17:50:43.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864428,1739382643540,-502.81176756,0.00016438,2,"2025-02-12T17:50:43.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864430,1739382643549,-500.0,0.00016438,2,"2025-02-12T17:50:43.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864432,1739382643559,-507.48393671,0.00016438,2,"2025-02-12T17:50:43.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864434,1739382643569,-500.0,0.00016438,2,"2025-02-12T17:50:43.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864436,1739382643578,-505.92636163,0.00016438,2,"2025-02-12T17:50:43.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864438,1739382643588,-502.35758675,0.00016438,2,"2025-02-12T17:50:43.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864440,1739382643597,-500.0,0.00016438,2,"2025-02-12T17:50:43.597",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864442,1739382643607,-500.0,0.00016438,2,"2025-02-12T17:50:43.607",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864444,1739382643618,-500.0,0.00016438,2,"2025-02-12T17:50:43.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864446,1739382643627,-502.33606985,0.00016438,2,"2025-02-12T17:50:43.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864448,1739382643636,-504.79238193,0.00016438,2,"2025-02-12T17:50:43.636",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864450,1739382643645,-500.0,0.00016438,2,"2025-02-12T17:50:43.645",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864452,1739382643655,-501.86433762,0.00016438,2,"2025-02-12T17:50:43.655",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864454,1739382643664,-500.0,0.00016438,2,"2025-02-12T17:50:43.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864456,1739382643673,-5037.50282148,0.00016438,2,"2025-02-12T17:50:43.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864458,1739382643683,-500.0,0.00016438,2,"2025-02-12T17:50:43.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864460,1739382643692,-500.0,0.00016438,2,"2025-02-12T17:50:43.692",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864462,1739382643701,-500.0,0.00016438,2,"2025-02-12T17:50:43.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864464,1739382643710,-236.51697063,0.00016438,2,"2025-02-12T17:50:43.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864466,1739382643719,-303.88807752,0.00016438,2,"2025-02-12T17:50:43.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864468,1739382643729,-500.0,0.00016438,2,"2025-02-12T17:50:43.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864470,1739382643739,-500.0,0.00016438,2,"2025-02-12T17:50:43.739",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864472,1739382643750,-500.0,0.00016438,2,"2025-02-12T17:50:43.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864474,1739382643760,-500.0,0.00016438,2,"2025-02-12T17:50:43.760",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864476,1739382643770,-500.0,0.00016438,2,"2025-02-12T17:50:43.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864478,1739382643780,-1287.0,0.00016438,2,"2025-02-12T17:50:43.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864480,1739382643790,-500.0,0.00016438,2,"2025-02-12T17:50:43.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864482,1739382643800,-500.0,0.00016438,2,"2025-02-12T17:50:43.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864484,1739382643809,-500.0,0.00016438,2,"2025-02-12T17:50:43.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864486,1739382643819,-500.0,0.00016438,2,"2025-02-12T17:50:43.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864488,1739382643829,-500.0,0.00016438,2,"2025-02-12T17:50:43.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864490,1739382643839,-500.0,0.00016438,2,"2025-02-12T17:50:43.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864492,1739382643850,-500.0,0.00016438,2,"2025-02-12T17:50:43.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864494,1739382643860,-500.0,0.00016438,2,"2025-02-12T17:50:43.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864496,1739382643871,-500.0,0.00016438,2,"2025-02-12T17:50:43.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864498,1739382643880,-500.0,0.00016438,2,"2025-02-12T17:50:43.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864499,1739382643889,-504.59526552,0.00016438,2,"2025-02-12T17:50:43.889",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864500,1739382643899,-500.0,0.00016438,2,"2025-02-12T17:50:43.899",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864501,1739382643908,-503.63841868,0.00016438,2,"2025-02-12T17:50:43.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864502,1739382643918,-500.0,0.00016438,2,"2025-02-12T17:50:43.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864503,1739382643927,-500.0,0.00016438,2,"2025-02-12T17:50:43.927",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864504,1739382643937,-412.64589117,0.00016438,2,"2025-02-12T17:50:43.937",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864505,1739382643947,-500.0,0.00016438,2,"2025-02-12T17:50:43.947",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864506,1739382643957,-500.0,0.00016438,2,"2025-02-12T17:50:43.957",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864507,1739382643966,-500.0,0.00016438,2,"2025-02-12T17:50:43.966",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864508,1739382643976,-500.0,0.00016438,2,"2025-02-12T17:50:43.976",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864509,1739382643985,-500.0,0.00016438,2,"2025-02-12T17:50:43.985",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864511,1739382643996,-500.0,0.00016438,2,"2025-02-12T17:50:43.996",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864513,1739382644005,-500.0,0.00016438,2,"2025-02-12T17:50:44.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864515,1739382644015,-500.0,0.00016438,2,"2025-02-12T17:50:44.015",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864517,1739382644024,-500.0,0.00016438,2,"2025-02-12T17:50:44.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864519,1739382644034,-500.0,0.00016438,2,"2025-02-12T17:50:44.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864521,1739382644043,-500.0,0.00016438,2,"2025-02-12T17:50:44.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864523,1739382644052,-500.0,0.00016438,2,"2025-02-12T17:50:44.052",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864525,1739382644062,-500.0,0.00016438,2,"2025-02-12T17:50:44.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864527,1739382644072,-500.0,0.00016438,2,"2025-02-12T17:50:44.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864529,1739382644082,-500.0,0.00016438,2,"2025-02-12T17:50:44.082",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864531,1739382644092,-500.0,0.00016438,2,"2025-02-12T17:50:44.092",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864533,1739382644101,-500.0,0.00016438,2,"2025-02-12T17:50:44.101",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864534,1739382644111,-500.0,0.00016438,2,"2025-02-12T17:50:44.111",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864535,1739382644120,-500.0,0.00016438,2,"2025-02-12T17:50:44.120",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864536,1739382644130,-500.0,0.00016438,2,"2025-02-12T17:50:44.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864537,1739382644140,-500.0,0.00016438,2,"2025-02-12T17:50:44.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864538,1739382644150,-500.0,0.00016438,2,"2025-02-12T17:50:44.150",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864539,1739382644160,-500.0,0.00016438,2,"2025-02-12T17:50:44.160",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864540,1739382644169,-500.0,0.00016438,2,"2025-02-12T17:50:44.169",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864541,1739382644181,-500.0,0.00016438,2,"2025-02-12T17:50:44.181",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864543,1739382644193,-500.0,0.00016438,2,"2025-02-12T17:50:44.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864545,1739382644205,-500.0,0.00016438,2,"2025-02-12T17:50:44.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864547,1739382644215,-500.0,0.00016438,2,"2025-02-12T17:50:44.215",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864549,1739382644225,-500.0,0.00016438,2,"2025-02-12T17:50:44.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864551,1739382644234,-500.0,0.00016438,2,"2025-02-12T17:50:44.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864553,1739382644245,-503.09446443,0.00016438,2,"2025-02-12T17:50:44.245",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864555,1739382644254,-509.15210885,0.00016438,2,"2025-02-12T17:50:44.254",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864557,1739382644264,-500.0,0.00016438,2,"2025-02-12T17:50:44.264",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864559,1739382644274,-500.0,0.00016438,2,"2025-02-12T17:50:44.274",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864561,1739382644284,-500.0,0.00016438,2,"2025-02-12T17:50:44.284",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864563,1739382644294,-500.0,0.00016438,2,"2025-02-12T17:50:44.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864564,1739382644304,-500.0,0.00016438,2,"2025-02-12T17:50:44.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864565,1739382644314,-500.0,0.00016438,2,"2025-02-12T17:50:44.314",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864566,1739382644323,-500.0,0.00016438,2,"2025-02-12T17:50:44.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864567,1739382644333,-501.58375035,0.00016438,2,"2025-02-12T17:50:44.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864568,1739382644342,-500.0,0.00016438,2,"2025-02-12T17:50:44.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864569,1739382644353,-500.0,0.00016438,2,"2025-02-12T17:50:44.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864570,1739382644362,-500.0,0.00016438,2,"2025-02-12T17:50:44.362",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864571,1739382644373,-500.0,0.00016438,2,"2025-02-12T17:50:44.373",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864572,1739382644383,-500.0,0.00016438,2,"2025-02-12T17:50:44.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864573,1739382644392,-500.0,0.00016438,2,"2025-02-12T17:50:44.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864574,1739382644402,-500.0,0.00016438,2,"2025-02-12T17:50:44.402",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864575,1739382644411,-500.0,0.00016438,2,"2025-02-12T17:50:44.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864577,1739382644420,-500.0,0.00016438,2,"2025-02-12T17:50:44.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864579,1739382644430,-535.94264221,0.00016438,2,"2025-02-12T17:50:44.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864580,1739382644439,-502.14423083,0.00016438,2,"2025-02-12T17:50:44.439",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864581,1739382644449,-500.0,0.00016438,2,"2025-02-12T17:50:44.449",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864582,1739382644458,-504.54222688,0.00016438,2,"2025-02-12T17:50:44.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864583,1739382644468,-500.0,0.00016438,2,"2025-02-12T17:50:44.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864584,1739382644478,-500.0,0.00016438,2,"2025-02-12T17:50:44.478",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864585,1739382644487,-500.0,0.00016438,2,"2025-02-12T17:50:44.487",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864587,1739382644497,-500.0,0.00016438,2,"2025-02-12T17:50:44.497",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864588,1739382644507,-500.0,0.00016438,2,"2025-02-12T17:50:44.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864590,1739382644516,-500.0,0.00016438,2,"2025-02-12T17:50:44.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864592,1739382644526,-500.0,0.00016438,2,"2025-02-12T17:50:44.526",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864593,1739382644535,-500.0,0.00016438,2,"2025-02-12T17:50:44.535",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864595,1739382644544,-500.0,0.00016438,2,"2025-02-12T17:50:44.544",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864597,1739382644554,-500.0,0.00016438,2,"2025-02-12T17:50:44.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864599,1739382644563,-500.0,0.00016438,2,"2025-02-12T17:50:44.563",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864601,1739382644572,-500.0,0.00016438,2,"2025-02-12T17:50:44.572",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864603,1739382644582,-500.0,0.00016438,2,"2025-02-12T17:50:44.582",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864605,1739382644591,-500.0,0.00016438,2,"2025-02-12T17:50:44.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864607,1739382644601,-500.0,0.00016438,2,"2025-02-12T17:50:44.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864608,1739382644610,-500.0,0.00016438,2,"2025-02-12T17:50:44.610",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864609,1739382644619,-500.0,0.00016438,2,"2025-02-12T17:50:44.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864610,1739382644629,-500.0,0.00016438,2,"2025-02-12T17:50:44.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864611,1739382644639,-500.0,0.00016438,2,"2025-02-12T17:50:44.639",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864612,1739382644648,-232.6985035,0.00016438,2,"2025-02-12T17:50:44.648",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864613,1739382644659,-500.0,0.00016438,2,"2025-02-12T17:50:44.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864614,1739382644669,-500.0,0.00016438,2,"2025-02-12T17:50:44.669",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864615,1739382644679,-500.0,0.00016438,2,"2025-02-12T17:50:44.679",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864616,1739382644689,-500.0,0.00016438,2,"2025-02-12T17:50:44.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864617,1739382644699,-500.0,0.00016438,2,"2025-02-12T17:50:44.699",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864618,1739382644710,-500.0,0.00016438,2,"2025-02-12T17:50:44.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864619,1739382644720,-500.0,0.00016438,2,"2025-02-12T17:50:44.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864620,1739382644730,-500.0,0.00016438,2,"2025-02-12T17:50:44.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864621,1739382644739,-500.0,0.00016438,2,"2025-02-12T17:50:44.739",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864622,1739382644750,-500.0,0.00016438,2,"2025-02-12T17:50:44.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864623,1739382644759,-500.0,0.00016438,2,"2025-02-12T17:50:44.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864624,1739382644768,-500.0,0.00016438,2,"2025-02-12T17:50:44.768",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864625,1739382644778,-504.32534857,0.00016438,2,"2025-02-12T17:50:44.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864626,1739382644787,-500.0,0.00016438,2,"2025-02-12T17:50:44.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864627,1739382644798,-500.0,0.00016438,2,"2025-02-12T17:50:44.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864628,1739382644809,-500.0,0.00016438,2,"2025-02-12T17:50:44.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864629,1739382644819,-500.0,0.00016438,2,"2025-02-12T17:50:44.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864630,1739382644830,-500.0,0.00016438,2,"2025-02-12T17:50:44.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864631,1739382644840,-500.0,0.00016438,2,"2025-02-12T17:50:44.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864632,1739382644850,-500.0,0.00016438,2,"2025-02-12T17:50:44.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864633,1739382644860,-500.0,0.00016438,2,"2025-02-12T17:50:44.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864634,1739382644871,-500.0,0.00016438,2,"2025-02-12T17:50:44.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864635,1739382644881,-500.0,0.00016438,2,"2025-02-12T17:50:44.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864636,1739382644891,-500.0,0.00016438,2,"2025-02-12T17:50:44.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864637,1739382644901,-500.0,0.00016438,2,"2025-02-12T17:50:44.901",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864638,1739382644911,-500.0,0.00016438,2,"2025-02-12T17:50:44.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864639,1739382644921,-546.65793982,0.00016438,2,"2025-02-12T17:50:44.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864640,1739382644931,-576.2,0.00016438,2,"2025-02-12T17:50:44.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864641,1739382644940,-576.2,0.00016438,2,"2025-02-12T17:50:44.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864642,1739382644950,-576.2,0.00016438,2,"2025-02-12T17:50:44.950",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864643,1739382644959,-576.2,0.00016438,2,"2025-02-12T17:50:44.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864644,1739382644969,-576.2,0.00016438,2,"2025-02-12T17:50:44.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864645,1739382644979,-500.0,0.00016438,2,"2025-02-12T17:50:44.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864646,1739382644989,-576.2,0.00016438,2,"2025-02-12T17:50:44.989",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864647,1739382645001,-576.2,0.00016438,2,"2025-02-12T17:50:45.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864648,1739382645010,-500.0,0.00016438,2,"2025-02-12T17:50:45.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864649,1739382645020,-576.2,0.00016438,2,"2025-02-12T17:50:45.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864650,1739382645030,-544.04227432,0.00016438,2,"2025-02-12T17:50:45.030",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864651,1739382645039,-158.188486,0.00016438,2,"2025-02-12T17:50:45.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864652,1739382645049,-500.0,0.00016438,2,"2025-02-12T17:50:45.049",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864653,1739382645058,-500.0,0.00016438,2,"2025-02-12T17:50:45.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864654,1739382645067,-500.0,0.00016438,2,"2025-02-12T17:50:45.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864655,1739382645077,-500.0,0.00016438,2,"2025-02-12T17:50:45.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864656,1739382645086,-500.0,0.00016438,2,"2025-02-12T17:50:45.086",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864657,1739382645096,-553.38219961,0.00016438,2,"2025-02-12T17:50:45.096",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864658,1739382645105,-500.0,0.00016438,2,"2025-02-12T17:50:45.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864659,1739382645114,-500.0,0.00016438,2,"2025-02-12T17:50:45.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864660,1739382645124,-500.0,0.00016438,2,"2025-02-12T17:50:45.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864661,1739382645134,-151.0,0.00016438,2,"2025-02-12T17:50:45.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864662,1739382645144,-151.0,0.00016438,2,"2025-02-12T17:50:45.144",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864663,1739382645153,-500.0,0.00016438,2,"2025-02-12T17:50:45.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864664,1739382645163,-500.0,0.00016438,2,"2025-02-12T17:50:45.163",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864665,1739382645173,-500.0,0.00016438,2,"2025-02-12T17:50:45.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864666,1739382645183,-500.0,0.00016438,2,"2025-02-12T17:50:45.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864667,1739382645192,-502.48657424,0.00016438,2,"2025-02-12T17:50:45.192",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864668,1739382645202,-500.0,0.00016438,2,"2025-02-12T17:50:45.202",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864669,1739382645213,-500.0,0.00016438,2,"2025-02-12T17:50:45.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864670,1739382645224,-500.0,0.00016438,2,"2025-02-12T17:50:45.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864671,1739382645233,-500.0,0.00016438,2,"2025-02-12T17:50:45.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864672,1739382645242,-621.99,0.00016438,2,"2025-02-12T17:50:45.242",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864673,1739382645255,-500.0,0.00016438,2,"2025-02-12T17:50:45.255",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864674,1739382645265,-500.0,0.00016438,2,"2025-02-12T17:50:45.265",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864676,1739382645275,-500.0,0.00016438,2,"2025-02-12T17:50:45.275",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864677,1739382645284,-500.0,0.00016438,2,"2025-02-12T17:50:45.284",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864678,1739382645294,-500.0,0.00016438,2,"2025-02-12T17:50:45.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864679,1739382645303,-500.0,0.00016438,2,"2025-02-12T17:50:45.303",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864680,1739382645313,-500.0,0.00016438,2,"2025-02-12T17:50:45.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864681,1739382645323,-500.0,0.00016438,2,"2025-02-12T17:50:45.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864682,1739382645333,-508.43800901,0.00016438,2,"2025-02-12T17:50:45.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864684,1739382645343,-500.0,0.00016438,2,"2025-02-12T17:50:45.343",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864685,1739382645353,-500.0,0.00016438,2,"2025-02-12T17:50:45.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864686,1739382645362,-500.0,0.00016438,2,"2025-02-12T17:50:45.362",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864687,1739382645372,-500.0,0.00016438,2,"2025-02-12T17:50:45.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864688,1739382645382,-500.0,0.00016438,2,"2025-02-12T17:50:45.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864689,1739382645391,-500.0,0.00016438,2,"2025-02-12T17:50:45.391",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864690,1739382645401,-500.0,0.00016438,2,"2025-02-12T17:50:45.401",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864691,1739382645410,-500.0,0.00016438,2,"2025-02-12T17:50:45.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864692,1739382645420,-591.94,0.00016438,2,"2025-02-12T17:50:45.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864693,1739382645431,-500.0,0.00016438,2,"2025-02-12T17:50:45.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864694,1739382645441,-500.0,0.00016438,2,"2025-02-12T17:50:45.441",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864695,1739382645568,-500.0,0.00016438,2,"2025-02-12T17:50:45.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864696,1739382645595,-500.0,0.00016438,2,"2025-02-12T17:50:45.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864697,1739382645606,-500.0,0.00016438,2,"2025-02-12T17:50:45.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864698,1739382645617,-500.0,0.00016438,2,"2025-02-12T17:50:45.617",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864699,1739382645627,-500.0,0.00016438,2,"2025-02-12T17:50:45.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864700,1739382645636,-500.0,0.00016438,2,"2025-02-12T17:50:45.636",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864701,1739382645645,-500.0,0.00016438,2,"2025-02-12T17:50:45.645",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864702,1739382645655,-500.0,0.00016438,2,"2025-02-12T17:50:45.655",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864703,1739382645664,-500.0,0.00016438,2,"2025-02-12T17:50:45.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864704,1739382645675,-500.0,0.00016438,2,"2025-02-12T17:50:45.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864705,1739382645684,-500.0,0.00016438,2,"2025-02-12T17:50:45.684",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864706,1739382645694,-503.58422245,0.00016438,2,"2025-02-12T17:50:45.694",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864707,1739382645704,-502.22252914,0.00016438,2,"2025-02-12T17:50:45.704",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864708,1739382645715,-511.10398549,0.00016438,2,"2025-02-12T17:50:45.715",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864709,1739382645724,-500.0,0.00016438,2,"2025-02-12T17:50:45.724",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864710,1739382645734,-500.0,0.00016438,2,"2025-02-12T17:50:45.734",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864711,1739382645746,-500.0,0.00016438,2,"2025-02-12T17:50:45.746",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864712,1739382645755,-500.0,0.00016438,2,"2025-02-12T17:50:45.755",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864713,1739382645765,-500.0,0.00016438,2,"2025-02-12T17:50:45.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864714,1739382645776,-254.82681934,0.00016438,2,"2025-02-12T17:50:45.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864715,1739382645785,-500.0,0.00016438,2,"2025-02-12T17:50:45.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864716,1739382645795,-500.0,0.00016438,2,"2025-02-12T17:50:45.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864717,1739382645805,-500.0,0.00016438,2,"2025-02-12T17:50:45.805",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864718,1739382645815,-735.65,0.00016438,2,"2025-02-12T17:50:45.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864719,1739382645825,-500.0,0.00016438,2,"2025-02-12T17:50:45.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864720,1739382645835,-500.0,0.00016438,2,"2025-02-12T17:50:45.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864721,1739382645845,-500.0,0.00016438,2,"2025-02-12T17:50:45.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864722,1739382645855,-500.0,0.00016438,2,"2025-02-12T17:50:45.855",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864723,1739382645865,-500.0,0.00016438,2,"2025-02-12T17:50:45.865",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864725,1739382645874,-500.0,0.00016438,2,"2025-02-12T17:50:45.874",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864727,1739382645884,-500.0,0.00016438,2,"2025-02-12T17:50:45.884",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864729,1739382645894,-343.94064902,0.00016438,2,"2025-02-12T17:50:45.894",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864731,1739382645904,-500.0,0.00016438,2,"2025-02-12T17:50:45.904",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864733,1739382645914,-462.44528467,0.00016438,2,"2025-02-12T17:50:45.914",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864735,1739382645923,-500.0,0.00016438,2,"2025-02-12T17:50:45.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864737,1739382645933,-500.0,0.00016438,2,"2025-02-12T17:50:45.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864739,1739382645942,-500.0,0.00016438,2,"2025-02-12T17:50:45.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864741,1739382645953,-549.65,0.00016438,2,"2025-02-12T17:50:45.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864742,1739382645963,-500.0,0.00016438,2,"2025-02-12T17:50:45.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864743,1739382645974,-500.0,0.00016438,2,"2025-02-12T17:50:45.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864744,1739382645984,-500.0,0.00016438,2,"2025-02-12T17:50:45.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864745,1739382645997,-500.0,0.00016438,2,"2025-02-12T17:50:45.997",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864747,1739382646007,-500.0,0.00016438,2,"2025-02-12T17:50:46.007",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864749,1739382646017,-500.0,0.00016438,2,"2025-02-12T17:50:46.017",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864750,1739382646026,-500.0,0.00016438,2,"2025-02-12T17:50:46.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864751,1739382646036,-500.0,0.00016438,2,"2025-02-12T17:50:46.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864752,1739382646046,-500.0,0.00016438,2,"2025-02-12T17:50:46.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864753,1739382646055,-500.0,0.00016438,2,"2025-02-12T17:50:46.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864754,1739382646065,-500.0,0.00016438,2,"2025-02-12T17:50:46.065",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864755,1739382646074,-500.0,0.00016438,2,"2025-02-12T17:50:46.074",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864756,1739382646084,-500.72141466,0.00016438,2,"2025-02-12T17:50:46.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864757,1739382646094,-500.0,0.00016438,2,"2025-02-12T17:50:46.094",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864758,1739382646103,-500.0,0.00016438,2,"2025-02-12T17:50:46.103",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864759,1739382646113,-500.0,0.00016438,2,"2025-02-12T17:50:46.113",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864760,1739382646123,-500.0,0.00016438,2,"2025-02-12T17:50:46.123",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864761,1739382646133,-500.0,0.00016438,2,"2025-02-12T17:50:46.133",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864762,1739382646142,-500.0,0.00016438,2,"2025-02-12T17:50:46.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864763,1739382646152,-500.0,0.00016438,2,"2025-02-12T17:50:46.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864764,1739382646161,-500.0,0.00016438,2,"2025-02-12T17:50:46.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864765,1739382646171,-500.0,0.00016438,2,"2025-02-12T17:50:46.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864766,1739382646180,-500.0,0.00016438,2,"2025-02-12T17:50:46.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864767,1739382646190,-500.0,0.00016438,2,"2025-02-12T17:50:46.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864768,1739382646200,-500.0,0.00016438,2,"2025-02-12T17:50:46.200",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864769,1739382646213,-500.0,0.00016438,2,"2025-02-12T17:50:46.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864770,1739382646223,-500.0,0.00016438,2,"2025-02-12T17:50:46.223",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864771,1739382646233,-500.0,0.00016438,2,"2025-02-12T17:50:46.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864772,1739382646243,-500.0,0.00016438,2,"2025-02-12T17:50:46.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864773,1739382646253,-500.0,0.00016438,2,"2025-02-12T17:50:46.253",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864774,1739382646263,-502.32450513,0.00016438,2,"2025-02-12T17:50:46.263",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864775,1739382646273,-500.0,0.00016438,2,"2025-02-12T17:50:46.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864776,1739382646285,-501.18579157,0.00016438,2,"2025-02-12T17:50:46.285",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864777,1739382646295,-500.69049362,0.00016438,2,"2025-02-12T17:50:46.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864778,1739382646306,-500.0,0.00016438,2,"2025-02-12T17:50:46.306",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864779,1739382646317,-500.0,0.00016438,2,"2025-02-12T17:50:46.317",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864780,1739382646326,-501.10436475,0.00016438,2,"2025-02-12T17:50:46.326",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864781,1739382646336,-500.0,0.00016438,2,"2025-02-12T17:50:46.336",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864782,1739382646346,-500.0,0.00016438,2,"2025-02-12T17:50:46.346",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864783,1739382646355,-500.0,0.00016438,2,"2025-02-12T17:50:46.355",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864784,1739382646365,-500.0,0.00016438,2,"2025-02-12T17:50:46.365",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864785,1739382646375,-500.0,0.00016438,2,"2025-02-12T17:50:46.375",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864786,1739382646385,-500.0,0.00016438,2,"2025-02-12T17:50:46.385",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864787,1739382646395,-500.0,0.00016438,2,"2025-02-12T17:50:46.395",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864788,1739382646405,-500.0,0.00016438,2,"2025-02-12T17:50:46.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864789,1739382646414,-500.0,0.00016438,2,"2025-02-12T17:50:46.414",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864790,1739382646425,-500.0,0.00016438,2,"2025-02-12T17:50:46.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864791,1739382646435,-500.0,0.00016438,2,"2025-02-12T17:50:46.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864792,1739382646444,-500.0,0.00016438,2,"2025-02-12T17:50:46.444",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864793,1739382646454,-500.0,0.00016438,2,"2025-02-12T17:50:46.454",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864794,1739382646464,-500.0,0.00016438,2,"2025-02-12T17:50:46.464",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864795,1739382646474,-500.0,0.00016438,2,"2025-02-12T17:50:46.474",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864796,1739382646483,-488.80610151,0.00016438,2,"2025-02-12T17:50:46.483",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864797,1739382646493,-500.0,0.00016438,2,"2025-02-12T17:50:46.493",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864798,1739382646504,-500.0,0.00016438,2,"2025-02-12T17:50:46.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864799,1739382646513,-502.4727607,0.00016438,2,"2025-02-12T17:50:46.513",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864800,1739382646523,-500.0,0.00016438,2,"2025-02-12T17:50:46.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864801,1739382646535,-500.0,0.00016438,2,"2025-02-12T17:50:46.535",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864802,1739382646545,-500.0,0.00016438,2,"2025-02-12T17:50:46.545",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864803,1739382646556,-500.0,0.00016438,2,"2025-02-12T17:50:46.556",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864804,1739382646566,-500.0,0.00016438,2,"2025-02-12T17:50:46.566",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864805,1739382646577,-500.0,0.00016438,2,"2025-02-12T17:50:46.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864806,1739382646586,-500.0,0.00016438,2,"2025-02-12T17:50:46.586",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864807,1739382646596,-500.0,0.00016438,2,"2025-02-12T17:50:46.596",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864808,1739382646606,-500.0,0.00016438,2,"2025-02-12T17:50:46.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864809,1739382646616,-500.0,0.00016438,2,"2025-02-12T17:50:46.616",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864810,1739382646626,-500.0,0.00016438,2,"2025-02-12T17:50:46.626",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864811,1739382646635,-500.0,0.00016438,2,"2025-02-12T17:50:46.635",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864812,1739382646645,-500.0,0.00016438,2,"2025-02-12T17:50:46.645",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864813,1739382646654,-500.0,0.00016438,2,"2025-02-12T17:50:46.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864814,1739382646664,-500.0,0.00016438,2,"2025-02-12T17:50:46.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864815,1739382646673,-500.0,0.00016438,2,"2025-02-12T17:50:46.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864816,1739382646683,-505.04061185,0.00016438,2,"2025-02-12T17:50:46.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864817,1739382646692,-500.0,0.00016438,2,"2025-02-12T17:50:46.692",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864818,1739382646701,-500.0,0.00016438,2,"2025-02-12T17:50:46.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864819,1739382646711,-500.0,0.00016438,2,"2025-02-12T17:50:46.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864820,1739382646721,-500.0,0.00016438,2,"2025-02-12T17:50:46.721",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864821,1739382646731,-500.0,0.00016438,2,"2025-02-12T17:50:46.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864822,1739382646741,-500.0,0.00016438,2,"2025-02-12T17:50:46.741",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864823,1739382646752,-501.56687052,0.00016438,2,"2025-02-12T17:50:46.752",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864824,1739382646762,-500.0,0.00016438,2,"2025-02-12T17:50:46.762",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864825,1739382646771,-500.0,0.00016438,2,"2025-02-12T17:50:46.771",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864826,1739382646781,-500.0,0.00016438,2,"2025-02-12T17:50:46.781",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864827,1739382646791,-500.0,0.00016438,2,"2025-02-12T17:50:46.791",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864828,1739382646801,-500.0,0.00016438,2,"2025-02-12T17:50:46.801",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864829,1739382646810,-500.0,0.00016438,2,"2025-02-12T17:50:46.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864830,1739382646820,-2215.96,0.00016438,2,"2025-02-12T17:50:46.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864831,1739382646830,-501.66645823,0.00016438,2,"2025-02-12T17:50:46.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864832,1739382646840,-500.0,0.00016438,2,"2025-02-12T17:50:46.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864833,1739382646850,-500.0,0.00016438,2,"2025-02-12T17:50:46.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864834,1739382646860,-500.0,0.00016438,2,"2025-02-12T17:50:46.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864835,1739382646870,-501.60592825,0.00016438,2,"2025-02-12T17:50:46.870",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864836,1739382646881,-500.0,0.00016438,2,"2025-02-12T17:50:46.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864837,1739382646891,-502.66341983,0.00016438,2,"2025-02-12T17:50:46.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864838,1739382646902,-500.0,0.00016438,2,"2025-02-12T17:50:46.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864839,1739382646912,-500.0,0.00016438,2,"2025-02-12T17:50:46.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864840,1739382646922,-500.96641762,0.00016438,2,"2025-02-12T17:50:46.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864841,1739382646932,-500.0,0.00016438,2,"2025-02-12T17:50:46.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864842,1739382646942,-500.0,0.00016438,2,"2025-02-12T17:50:46.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864843,1739382646952,-501.64101265,0.00016438,2,"2025-02-12T17:50:46.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864844,1739382646963,-758.04,0.00016438,2,"2025-02-12T17:50:46.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864845,1739382646974,-500.0,0.00016438,2,"2025-02-12T17:50:46.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864846,1739382646984,-500.0,0.00016438,2,"2025-02-12T17:50:46.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864847,1739382646994,-500.0,0.00016438,2,"2025-02-12T17:50:46.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864848,1739382647006,-500.0,0.00016438,2,"2025-02-12T17:50:47.006",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864849,1739382647015,-500.0,0.00016438,2,"2025-02-12T17:50:47.015",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864850,1739382647025,-500.0,0.00016438,2,"2025-02-12T17:50:47.025",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864851,1739382647035,-171.84181949,0.00016438,2,"2025-02-12T17:50:47.035",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864852,1739382647046,-500.0,0.00016438,2,"2025-02-12T17:50:47.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864853,1739382647055,-500.0,0.00016438,2,"2025-02-12T17:50:47.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864854,1739382647066,-501.34562097,0.00016438,2,"2025-02-12T17:50:47.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864855,1739382647076,-500.0,0.00016438,2,"2025-02-12T17:50:47.076",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864856,1739382647086,-500.0,0.00016438,2,"2025-02-12T17:50:47.086",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864857,1739382647095,-500.0,0.00016438,2,"2025-02-12T17:50:47.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864858,1739382647105,-504.39117631,0.00016438,2,"2025-02-12T17:50:47.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864859,1739382647115,-500.0,0.00016438,2,"2025-02-12T17:50:47.115",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864860,1739382647124,-791.51,0.00016438,2,"2025-02-12T17:50:47.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864861,1739382647134,-500.0,0.00016438,2,"2025-02-12T17:50:47.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864862,1739382647143,-500.0,0.00016438,2,"2025-02-12T17:50:47.143",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864863,1739382647153,-500.0,0.00016438,2,"2025-02-12T17:50:47.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864864,1739382647164,-500.0,0.00016438,2,"2025-02-12T17:50:47.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864865,1739382647173,-500.0,0.00016438,2,"2025-02-12T17:50:47.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864866,1739382647183,-500.0,0.00016438,2,"2025-02-12T17:50:47.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864867,1739382647193,-570.77,0.00016438,2,"2025-02-12T17:50:47.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864868,1739382647204,-500.0,0.00016438,2,"2025-02-12T17:50:47.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864869,1739382647218,-500.0,0.00016438,2,"2025-02-12T17:50:47.218",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864870,1739382647230,-500.0,0.00016438,2,"2025-02-12T17:50:47.230",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864871,1739382647240,-500.97666823,0.00016438,2,"2025-02-12T17:50:47.240",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864872,1739382647252,-500.0,0.00016438,2,"2025-02-12T17:50:47.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864873,1739382647262,-507.59709712,0.00016438,2,"2025-02-12T17:50:47.262",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864874,1739382647272,-500.0,0.00016438,2,"2025-02-12T17:50:47.272",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864875,1739382647281,-501.08242207,0.00016438,2,"2025-02-12T17:50:47.281",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864876,1739382647293,-399.33165845,0.00016438,2,"2025-02-12T17:50:47.293",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864877,1739382647302,-500.0,0.00016438,2,"2025-02-12T17:50:47.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864878,1739382647313,-500.0,0.00016438,2,"2025-02-12T17:50:47.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864879,1739382647324,-500.0,0.00016438,2,"2025-02-12T17:50:47.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864880,1739382647333,-500.0,0.00016438,2,"2025-02-12T17:50:47.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864881,1739382647344,-500.0,0.00016438,2,"2025-02-12T17:50:47.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864882,1739382647354,-500.0,0.00016438,2,"2025-02-12T17:50:47.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864883,1739382647364,-500.0,0.00016438,2,"2025-02-12T17:50:47.364",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864884,1739382647374,-500.0,0.00016438,2,"2025-02-12T17:50:47.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864885,1739382647384,-500.0,0.00016438,2,"2025-02-12T17:50:47.384",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864886,1739382647395,-500.0,0.00016438,2,"2025-02-12T17:50:47.395",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864887,1739382647404,-500.0,0.00016438,2,"2025-02-12T17:50:47.404",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864888,1739382647414,-500.0,0.00016438,2,"2025-02-12T17:50:47.414",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864889,1739382647546,-500.0,0.00016438,2,"2025-02-12T17:50:47.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864890,1739382647556,-500.0,0.00016438,2,"2025-02-12T17:50:47.556",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864891,1739382647567,-500.0,0.00016438,2,"2025-02-12T17:50:47.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864892,1739382647576,-500.0,0.00016438,2,"2025-02-12T17:50:47.576",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864893,1739382647586,-500.0,0.00016438,2,"2025-02-12T17:50:47.586",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864894,1739382647595,-500.0,0.00016438,2,"2025-02-12T17:50:47.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864895,1739382647605,-500.0,0.00016438,2,"2025-02-12T17:50:47.605",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864896,1739382647615,-500.0,0.00016438,2,"2025-02-12T17:50:47.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864897,1739382647624,-500.0,0.00016438,2,"2025-02-12T17:50:47.624",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864898,1739382647633,-500.01005979,0.00016438,2,"2025-02-12T17:50:47.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864899,1739382647643,-500.0,0.00016438,2,"2025-02-12T17:50:47.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864900,1739382647653,-500.0,0.00016438,2,"2025-02-12T17:50:47.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864901,1739382647663,-503.00573957,0.00016438,2,"2025-02-12T17:50:47.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864902,1739382647673,-500.0,0.00016438,2,"2025-02-12T17:50:47.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864903,1739382647682,-500.0,0.00016438,2,"2025-02-12T17:50:47.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864904,1739382647692,-500.0,0.00016438,2,"2025-02-12T17:50:47.692",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864905,1739382647702,-210.29104994,0.00016438,2,"2025-02-12T17:50:47.702",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864906,1739382647712,-500.0,0.00016438,2,"2025-02-12T17:50:47.712",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864907,1739382647721,-500.0,0.00016438,2,"2025-02-12T17:50:47.721",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864908,1739382647731,-500.0,0.00016438,2,"2025-02-12T17:50:47.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864909,1739382647740,-500.0,0.00016438,2,"2025-02-12T17:50:47.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864910,1739382647752,-500.0,0.00016438,2,"2025-02-12T17:50:47.752",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864911,1739382647767,-500.0,0.00016438,2,"2025-02-12T17:50:47.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864912,1739382647776,-500.0,0.00016438,2,"2025-02-12T17:50:47.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864913,1739382647786,-500.0,0.00016438,2,"2025-02-12T17:50:47.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864914,1739382647796,-500.0,0.00016438,2,"2025-02-12T17:50:47.796",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864915,1739382647806,-500.0,0.00016438,2,"2025-02-12T17:50:47.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864916,1739382647815,-515.03282116,0.00016438,2,"2025-02-12T17:50:47.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864917,1739382647825,-500.0,0.00016438,2,"2025-02-12T17:50:47.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864918,1739382647835,-151.0,0.00016438,2,"2025-02-12T17:50:47.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864919,1739382647847,-151.0,0.00016438,2,"2025-02-12T17:50:47.847",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864920,1739382647857,-502.51621313,0.00016438,2,"2025-02-12T17:50:47.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864921,1739382647866,-500.0,0.00016438,2,"2025-02-12T17:50:47.866",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864922,1739382647877,-691.1,0.00016438,2,"2025-02-12T17:50:47.877",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864923,1739382647886,-500.0,0.00016438,2,"2025-02-12T17:50:47.886",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864924,1739382647896,-500.0,0.00016438,2,"2025-02-12T17:50:47.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864925,1739382647906,-500.0,0.00016438,2,"2025-02-12T17:50:47.906",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864926,1739382647915,-500.0,0.00016438,2,"2025-02-12T17:50:47.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864927,1739382647925,-500.0,0.00016438,2,"2025-02-12T17:50:47.925",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864928,1739382647935,-255.49106077,0.00016438,2,"2025-02-12T17:50:47.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864929,1739382647945,-500.0,0.00016438,2,"2025-02-12T17:50:47.945",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864930,1739382647954,-500.41,0.00016438,2,"2025-02-12T17:50:47.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864931,1739382647964,-500.0,0.00016438,2,"2025-02-12T17:50:47.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864932,1739382647974,-151.689921,0.00016438,2,"2025-02-12T17:50:47.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864933,1739382647984,-500.0,0.00016438,2,"2025-02-12T17:50:47.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864934,1739382647993,-500.0,0.00016438,2,"2025-02-12T17:50:47.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864935,1739382648004,-500.6908243,0.00016438,2,"2025-02-12T17:50:48.004",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864936,1739382648014,-500.0,0.00016438,2,"2025-02-12T17:50:48.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864937,1739382648027,-500.0,0.00016438,2,"2025-02-12T17:50:48.027",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864938,1739382648039,-616.94,0.00016438,2,"2025-02-12T17:50:48.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864939,1739382648048,-500.0,0.00016438,2,"2025-02-12T17:50:48.048",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864940,1739382648059,-500.0,0.00016438,2,"2025-02-12T17:50:48.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864941,1739382648070,-500.0,0.00016438,2,"2025-02-12T17:50:48.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864942,1739382648081,-500.0,0.00016438,2,"2025-02-12T17:50:48.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864943,1739382648091,-503.13272392,0.00016438,2,"2025-02-12T17:50:48.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864944,1739382648102,-500.48293445,0.00016438,2,"2025-02-12T17:50:48.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864945,1739382648111,-500.0,0.00016438,2,"2025-02-12T17:50:48.111",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864946,1739382648121,-522.32966325,0.00016438,2,"2025-02-12T17:50:48.121",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864947,1739382648131,-576.7,0.00016438,2,"2025-02-12T17:50:48.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864948,1739382648140,-739.81,0.00016438,2,"2025-02-12T17:50:48.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864949,1739382648150,-500.0,0.00016438,2,"2025-02-12T17:50:48.150",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864950,1739382648160,-500.0,0.00016438,2,"2025-02-12T17:50:48.160",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864951,1739382648170,-492.61522067,0.00016438,2,"2025-02-12T17:50:48.170",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864952,1739382648180,-500.0,0.00016438,2,"2025-02-12T17:50:48.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864953,1739382648190,-500.0,0.00016438,2,"2025-02-12T17:50:48.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864954,1739382648201,-500.42375783,0.00016438,2,"2025-02-12T17:50:48.201",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864955,1739382648213,-504.18789153,0.00016438,2,"2025-02-12T17:50:48.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864956,1739382648224,-500.0,0.00016438,2,"2025-02-12T17:50:48.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864957,1739382648234,-500.0,0.00016438,2,"2025-02-12T17:50:48.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864958,1739382648244,-500.0,0.00016438,2,"2025-02-12T17:50:48.244",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864959,1739382648256,-500.0,0.00016438,2,"2025-02-12T17:50:48.256",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864960,1739382648266,-500.0,0.00016438,2,"2025-02-12T17:50:48.266",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864961,1739382648276,-500.0,0.00016438,2,"2025-02-12T17:50:48.276",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864962,1739382648287,-500.0,0.00016438,2,"2025-02-12T17:50:48.287",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864963,1739382648303,-500.0,0.00016438,2,"2025-02-12T17:50:48.303",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864964,1739382648313,-500.0,0.00016438,2,"2025-02-12T17:50:48.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864965,1739382648324,-648.41050799,0.00016438,2,"2025-02-12T17:50:48.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864966,1739382648334,-500.0,0.00016438,2,"2025-02-12T17:50:48.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864967,1739382648344,-500.0,0.00016438,2,"2025-02-12T17:50:48.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864968,1739382648355,-500.0,0.00016438,2,"2025-02-12T17:50:48.355",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864969,1739382648366,-500.0,0.00016438,2,"2025-02-12T17:50:48.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864970,1739382648377,-545.20102102,0.00016438,2,"2025-02-12T17:50:48.377",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864971,1739382648387,-500.0,0.00016438,2,"2025-02-12T17:50:48.387",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864972,1739382648398,-500.0,0.00016438,2,"2025-02-12T17:50:48.398",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864973,1739382648407,-500.0,0.00016438,2,"2025-02-12T17:50:48.407",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864974,1739382648420,-500.0,0.00016438,2,"2025-02-12T17:50:48.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864975,1739382648429,-500.0,0.00016438,2,"2025-02-12T17:50:48.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864976,1739382648440,-519.64607006,0.00016438,2,"2025-02-12T17:50:48.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864977,1739382648449,-504.10856586,0.00016438,2,"2025-02-12T17:50:48.449",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864978,1739382648459,-500.0,0.00016438,2,"2025-02-12T17:50:48.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864979,1739382648468,-500.0,0.00016438,2,"2025-02-12T17:50:48.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864980,1739382648477,-500.0,0.00016438,2,"2025-02-12T17:50:48.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864981,1739382648488,-500.0,0.00016438,2,"2025-02-12T17:50:48.488",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864982,1739382648498,-500.0,0.00016438,2,"2025-02-12T17:50:48.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864983,1739382648509,-500.0,0.00016438,2,"2025-02-12T17:50:48.509",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864984,1739382648521,-500.0,0.00016438,2,"2025-02-12T17:50:48.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864985,1739382648535,-503.34339497,0.00016438,2,"2025-02-12T17:50:48.535",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864986,1739382648545,-500.0,0.00016438,2,"2025-02-12T17:50:48.545",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864987,1739382648557,-500.0,0.00016438,2,"2025-02-12T17:50:48.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864988,1739382648573,-500.0,0.00016438,2,"2025-02-12T17:50:48.573",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864989,1739382648583,-500.0,0.00016438,2,"2025-02-12T17:50:48.583",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864990,1739382648593,-500.0,0.00016438,2,"2025-02-12T17:50:48.593",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864991,1739382648604,-500.0,0.00016438,2,"2025-02-12T17:50:48.604",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864992,1739382648613,-500.0,0.00016438,2,"2025-02-12T17:50:48.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864993,1739382648623,-500.0,0.00016438,2,"2025-02-12T17:50:48.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864994,1739382648633,-500.0,0.00016438,2,"2025-02-12T17:50:48.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864995,1739382648643,-500.0,0.00016438,2,"2025-02-12T17:50:48.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864996,1739382648652,-500.0,0.00016438,2,"2025-02-12T17:50:48.652",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864997,1739382648663,-602.31406637,0.00016438,2,"2025-02-12T17:50:48.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864998,1739382648673,-500.97304237,0.00016438,2,"2025-02-12T17:50:48.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352864999,1739382648683,-500.0,0.00016438,2,"2025-02-12T17:50:48.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865000,1739382648693,-500.0,0.00016438,2,"2025-02-12T17:50:48.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865001,1739382648703,-500.0,0.00016438,2,"2025-02-12T17:50:48.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865002,1739382648714,-500.0,0.00016438,2,"2025-02-12T17:50:48.714",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865003,1739382648724,-500.0,0.00016438,2,"2025-02-12T17:50:48.724",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865004,1739382648735,-500.0,0.00016438,2,"2025-02-12T17:50:48.735",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865005,1739382648745,-505.00684363,0.00016438,2,"2025-02-12T17:50:48.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865006,1739382648758,-500.0,0.00016438,2,"2025-02-12T17:50:48.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865007,1739382648769,-500.0,0.00016438,2,"2025-02-12T17:50:48.769",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865008,1739382648779,-500.0,0.00016438,2,"2025-02-12T17:50:48.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865009,1739382648789,-500.0,0.00016438,2,"2025-02-12T17:50:48.789",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865010,1739382648799,-500.0,0.00016438,2,"2025-02-12T17:50:48.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865011,1739382648809,-500.0,0.00016438,2,"2025-02-12T17:50:48.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865012,1739382648819,-500.0,0.00016438,2,"2025-02-12T17:50:48.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865013,1739382648830,-500.0,0.00016438,2,"2025-02-12T17:50:48.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865014,1739382648840,-500.0,0.00016438,2,"2025-02-12T17:50:48.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865015,1739382648850,-500.0,0.00016438,2,"2025-02-12T17:50:48.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865016,1739382648860,-500.0,0.00016438,2,"2025-02-12T17:50:48.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865017,1739382648870,-500.0,0.00016438,2,"2025-02-12T17:50:48.870",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865018,1739382648880,-500.0,0.00016438,2,"2025-02-12T17:50:48.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865019,1739382648890,-605.39919936,0.00016438,2,"2025-02-12T17:50:48.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865020,1739382648900,-500.0,0.00016438,2,"2025-02-12T17:50:48.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865021,1739382648911,-500.43743393,0.00016438,2,"2025-02-12T17:50:48.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865022,1739382648920,-502.66621143,0.00016438,2,"2025-02-12T17:50:48.920",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865023,1739382648930,-500.0,0.00016438,2,"2025-02-12T17:50:48.930",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865024,1739382648939,-500.0,0.00016438,2,"2025-02-12T17:50:48.939",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865025,1739382648949,-500.0,0.00016438,2,"2025-02-12T17:50:48.949",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865026,1739382648959,-500.0,0.00016438,2,"2025-02-12T17:50:48.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865027,1739382648969,-500.0,0.00016438,2,"2025-02-12T17:50:48.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865028,1739382648979,-500.89864552,0.00016438,2,"2025-02-12T17:50:48.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865029,1739382648989,-500.0,0.00016438,2,"2025-02-12T17:50:48.989",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865030,1739382649001,-500.0,0.00016438,2,"2025-02-12T17:50:49.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865031,1739382649011,-500.0,0.00016438,2,"2025-02-12T17:50:49.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865032,1739382649021,-500.0,0.00016438,2,"2025-02-12T17:50:49.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865033,1739382649031,-500.0,0.00016438,2,"2025-02-12T17:50:49.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865034,1739382649040,-500.0,0.00016438,2,"2025-02-12T17:50:49.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865035,1739382649051,-500.0,0.00016438,2,"2025-02-12T17:50:49.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865036,1739382649060,-500.0,0.00016438,2,"2025-02-12T17:50:49.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865037,1739382649071,-500.0,0.00016438,2,"2025-02-12T17:50:49.071",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865038,1739382649080,-500.0,0.00016438,2,"2025-02-12T17:50:49.080",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865039,1739382649091,-500.0,0.00016438,2,"2025-02-12T17:50:49.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865040,1739382649100,-500.0,0.00016438,2,"2025-02-12T17:50:49.100",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865041,1739382649110,-502.11757304,0.00016438,2,"2025-02-12T17:50:49.110",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865042,1739382649121,-500.0,0.00016438,2,"2025-02-12T17:50:49.121",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865043,1739382649132,-500.0,0.00016438,2,"2025-02-12T17:50:49.132",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865044,1739382649142,-500.0,0.00016438,2,"2025-02-12T17:50:49.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865045,1739382649152,-500.0,0.00016438,2,"2025-02-12T17:50:49.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865046,1739382649162,-518.71,0.00016438,2,"2025-02-12T17:50:49.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865047,1739382649172,-500.0,0.00016438,2,"2025-02-12T17:50:49.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865048,1739382649182,-500.0,0.00016438,2,"2025-02-12T17:50:49.182",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865049,1739382649192,-500.0,0.00016438,2,"2025-02-12T17:50:49.192",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865050,1739382649203,-500.0,0.00016438,2,"2025-02-12T17:50:49.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865051,1739382649216,-500.0,0.00016438,2,"2025-02-12T17:50:49.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865052,1739382649227,-500.0,0.00016438,2,"2025-02-12T17:50:49.227",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865053,1739382649238,-500.0,0.00016438,2,"2025-02-12T17:50:49.238",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865054,1739382649251,-502.84777252,0.00016438,2,"2025-02-12T17:50:49.251",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865055,1739382649403,-500.0,0.00016438,2,"2025-02-12T17:50:49.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865056,1739382649414,-500.0,0.00016438,2,"2025-02-12T17:50:49.414",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865057,1739382649426,-500.0,0.00016438,2,"2025-02-12T17:50:49.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865058,1739382649437,-500.0,0.00016438,2,"2025-02-12T17:50:49.437",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865059,1739382649448,-500.0,0.00016438,2,"2025-02-12T17:50:49.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865060,1739382649459,-500.481786,0.00016438,2,"2025-02-12T17:50:49.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865061,1739382649470,-500.0,0.00016438,2,"2025-02-12T17:50:49.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865062,1739382649480,-511.51689646,0.00016438,2,"2025-02-12T17:50:49.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865063,1739382649491,-500.0,0.00016438,2,"2025-02-12T17:50:49.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865064,1739382649505,-500.0,0.00016438,2,"2025-02-12T17:50:49.505",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865065,1739382649517,-500.0,0.00016438,2,"2025-02-12T17:50:49.517",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865066,1739382649527,-500.0,0.00016438,2,"2025-02-12T17:50:49.527",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865067,1739382649538,-500.0,0.00016438,2,"2025-02-12T17:50:49.538",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865068,1739382649548,-500.0,0.00016438,2,"2025-02-12T17:50:49.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865069,1739382649558,-500.0,0.00016438,2,"2025-02-12T17:50:49.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865070,1739382649568,-500.0,0.00016438,2,"2025-02-12T17:50:49.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865071,1739382649578,-500.0,0.00016438,2,"2025-02-12T17:50:49.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865072,1739382649588,-583.37693091,0.00016438,2,"2025-02-12T17:50:49.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865073,1739382649600,-500.0,0.00016438,2,"2025-02-12T17:50:49.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865074,1739382649609,-500.0,0.00016438,2,"2025-02-12T17:50:49.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865075,1739382649619,-500.0,0.00016438,2,"2025-02-12T17:50:49.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865076,1739382649629,-500.0,0.00016438,2,"2025-02-12T17:50:49.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865077,1739382649638,-500.0,0.00016438,2,"2025-02-12T17:50:49.638",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865078,1739382649648,-500.0,0.00016438,2,"2025-02-12T17:50:49.648",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865079,1739382649658,-500.0,0.00016438,2,"2025-02-12T17:50:49.658",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865080,1739382649668,-500.0,0.00016438,2,"2025-02-12T17:50:49.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865081,1739382649678,-500.0,0.00016438,2,"2025-02-12T17:50:49.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865082,1739382649687,-500.0,0.00016438,2,"2025-02-12T17:50:49.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865083,1739382649697,-500.0,0.00016438,2,"2025-02-12T17:50:49.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865084,1739382649707,-500.0,0.00016438,2,"2025-02-12T17:50:49.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865085,1739382649717,-500.0,0.00016438,2,"2025-02-12T17:50:49.717",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865086,1739382649727,-500.0,0.00016438,2,"2025-02-12T17:50:49.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865087,1739382649736,-500.0,0.00016438,2,"2025-02-12T17:50:49.736",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865088,1739382649746,-500.0,0.00016438,2,"2025-02-12T17:50:49.746",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865089,1739382649760,-500.35568324,0.00016438,2,"2025-02-12T17:50:49.760",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865090,1739382649770,-500.0,0.00016438,2,"2025-02-12T17:50:49.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865091,1739382649779,-500.0,0.00016438,2,"2025-02-12T17:50:49.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865092,1739382649788,-500.0,0.00016438,2,"2025-02-12T17:50:49.788",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865093,1739382649798,-500.0,0.00016438,2,"2025-02-12T17:50:49.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865094,1739382649808,-500.0,0.00016438,2,"2025-02-12T17:50:49.808",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865095,1739382649818,-500.0,0.00016438,2,"2025-02-12T17:50:49.818",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865096,1739382649827,-500.0,0.00016438,2,"2025-02-12T17:50:49.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865097,1739382649837,-500.0,0.00016438,2,"2025-02-12T17:50:49.837",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865098,1739382649847,-500.0,0.00016438,2,"2025-02-12T17:50:49.847",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865099,1739382649856,-500.0,0.00016438,2,"2025-02-12T17:50:49.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865100,1739382649866,-500.0,0.00016438,2,"2025-02-12T17:50:49.866",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865101,1739382649875,-501.29032973,0.00016438,2,"2025-02-12T17:50:49.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865102,1739382649885,-500.0,0.00016438,2,"2025-02-12T17:50:49.885",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865103,1739382649895,-500.0,0.00016438,2,"2025-02-12T17:50:49.895",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865104,1739382649905,-546.94,0.00016438,2,"2025-02-12T17:50:49.905",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865105,1739382649915,-501.43806807,0.00016438,2,"2025-02-12T17:50:49.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865106,1739382649924,-500.0,0.00016438,2,"2025-02-12T17:50:49.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865107,1739382649934,-500.0,0.00016438,2,"2025-02-12T17:50:49.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865108,1739382649944,-501.72879988,0.00016438,2,"2025-02-12T17:50:49.944",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865109,1739382649954,-500.0,0.00016438,2,"2025-02-12T17:50:49.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865110,1739382649963,-500.0,0.00016438,2,"2025-02-12T17:50:49.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865111,1739382649973,-500.0,0.00016438,2,"2025-02-12T17:50:49.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865112,1739382649983,-509.39966293,0.00016438,2,"2025-02-12T17:50:49.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865113,1739382649992,-500.0,0.00016438,2,"2025-02-12T17:50:49.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865114,1739382650004,-500.73693359,0.00016438,2,"2025-02-12T17:50:50.004",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865115,1739382650014,-500.0,0.00016438,2,"2025-02-12T17:50:50.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865116,1739382650024,-500.0,0.00016438,2,"2025-02-12T17:50:50.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865117,1739382650034,-500.0,0.00016438,2,"2025-02-12T17:50:50.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865118,1739382650044,-500.0,0.00016438,2,"2025-02-12T17:50:50.044",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865119,1739382650053,-613.95,0.00016438,2,"2025-02-12T17:50:50.053",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865120,1739382650062,-500.0,0.00016438,2,"2025-02-12T17:50:50.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865121,1739382650072,-500.0,0.00016438,2,"2025-02-12T17:50:50.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865122,1739382650081,-500.0,0.00016438,2,"2025-02-12T17:50:50.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865123,1739382650091,-500.0,0.00016438,2,"2025-02-12T17:50:50.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865124,1739382650100,-500.0,0.00016438,2,"2025-02-12T17:50:50.100",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865125,1739382650109,-452.99888215,0.00016438,2,"2025-02-12T17:50:50.109",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865126,1739382650119,-500.0,0.00016438,2,"2025-02-12T17:50:50.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865127,1739382650128,-500.0,0.00016438,2,"2025-02-12T17:50:50.128",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865128,1739382650138,-500.0,0.00016438,2,"2025-02-12T17:50:50.138",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865129,1739382650147,-500.0,0.00016438,2,"2025-02-12T17:50:50.147",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865130,1739382650156,-151.0,0.00016438,2,"2025-02-12T17:50:50.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865131,1739382650165,-500.0,0.00016438,2,"2025-02-12T17:50:50.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865132,1739382650175,-151.0,0.00016438,2,"2025-02-12T17:50:50.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865133,1739382650184,-500.0,0.00016438,2,"2025-02-12T17:50:50.184",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865134,1739382650193,-500.0,0.00016438,2,"2025-02-12T17:50:50.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865135,1739382650203,-500.0,0.00016438,2,"2025-02-12T17:50:50.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865136,1739382650216,-500.0,0.00016438,2,"2025-02-12T17:50:50.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865137,1739382650226,-500.0,0.00016438,2,"2025-02-12T17:50:50.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865138,1739382650235,-622.68,0.00016438,2,"2025-02-12T17:50:50.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865139,1739382650245,-500.0,0.00016438,2,"2025-02-12T17:50:50.245",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865140,1739382650256,-500.0,0.00016438,2,"2025-02-12T17:50:50.256",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865141,1739382650266,-500.0,0.00016438,2,"2025-02-12T17:50:50.266",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865142,1739382650275,-500.0,0.00016438,2,"2025-02-12T17:50:50.275",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865143,1739382650284,-500.0,0.00016438,2,"2025-02-12T17:50:50.284",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865144,1739382650295,-500.0,0.00016438,2,"2025-02-12T17:50:50.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865145,1739382650304,-500.0,0.00016438,2,"2025-02-12T17:50:50.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865146,1739382650313,-500.0,0.00016438,2,"2025-02-12T17:50:50.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865147,1739382650323,-501.94429628,0.00016438,2,"2025-02-12T17:50:50.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865148,1739382650332,-502.67960001,0.00016438,2,"2025-02-12T17:50:50.332",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865149,1739382650342,-500.0,0.00016438,2,"2025-02-12T17:50:50.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865150,1739382650352,-500.0,0.00016438,2,"2025-02-12T17:50:50.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865151,1739382650361,-500.0,0.00016438,2,"2025-02-12T17:50:50.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865152,1739382650370,-880.15,0.00016438,2,"2025-02-12T17:50:50.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865153,1739382650380,-880.15,0.00016438,2,"2025-02-12T17:50:50.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865154,1739382650389,-500.0,0.00016438,2,"2025-02-12T17:50:50.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865155,1739382650399,-880.15,0.00016438,2,"2025-02-12T17:50:50.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865156,1739382650408,-880.15,0.00016438,2,"2025-02-12T17:50:50.408",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865157,1739382650417,-500.0,0.00016438,2,"2025-02-12T17:50:50.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865158,1739382650427,-880.15,0.00016438,2,"2025-02-12T17:50:50.427",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865159,1739382650436,-500.0,0.00016438,2,"2025-02-12T17:50:50.436",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865160,1739382650446,-500.0,0.00016438,2,"2025-02-12T17:50:50.446",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865161,1739382650455,-880.15,0.00016438,2,"2025-02-12T17:50:50.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865162,1739382650465,-880.15,0.00016438,2,"2025-02-12T17:50:50.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865163,1739382650475,-880.15,0.00016438,2,"2025-02-12T17:50:50.475",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865164,1739382650484,-880.15,0.00016438,2,"2025-02-12T17:50:50.484",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865165,1739382650494,-880.15,0.00016438,2,"2025-02-12T17:50:50.494",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865166,1739382650505,-880.15,0.00016438,2,"2025-02-12T17:50:50.505",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865167,1739382650514,-550.02541698,0.00016438,2,"2025-02-12T17:50:50.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865168,1739382650524,-500.0,0.00016438,2,"2025-02-12T17:50:50.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865169,1739382650534,-880.15,0.00016438,2,"2025-02-12T17:50:50.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865170,1739382650543,-880.15,0.00016438,2,"2025-02-12T17:50:50.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865171,1739382650553,-880.15,0.00016438,2,"2025-02-12T17:50:50.553",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865172,1739382650563,-500.0,0.00016438,2,"2025-02-12T17:50:50.563",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865173,1739382650572,-500.0,0.00016438,2,"2025-02-12T17:50:50.572",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865174,1739382650582,-500.0,0.00016438,2,"2025-02-12T17:50:50.582",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865175,1739382650591,-500.0,0.00016438,2,"2025-02-12T17:50:50.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865176,1739382650600,-505.4548177,0.00016438,2,"2025-02-12T17:50:50.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865177,1739382650610,-657.14,0.00016438,2,"2025-02-12T17:50:50.610",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865178,1739382650621,-500.0,0.00016438,2,"2025-02-12T17:50:50.621",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865179,1739382650630,-500.0,0.00016438,2,"2025-02-12T17:50:50.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865180,1739382650639,-500.0,0.00016438,2,"2025-02-12T17:50:50.639",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865181,1739382650649,-500.0,0.00016438,2,"2025-02-12T17:50:50.649",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865182,1739382650659,-653.17,0.00016438,2,"2025-02-12T17:50:50.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865183,1739382650668,-500.0,0.00016438,2,"2025-02-12T17:50:50.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865184,1739382650677,-502.03674178,0.00016438,2,"2025-02-12T17:50:50.677",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865185,1739382650687,-500.0,0.00016438,2,"2025-02-12T17:50:50.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865186,1739382650696,-500.0,0.00016438,2,"2025-02-12T17:50:50.696",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865187,1739382650706,-500.27251263,0.00016438,2,"2025-02-12T17:50:50.706",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865188,1739382650716,-500.0,0.00016438,2,"2025-02-12T17:50:50.716",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865189,1739382650726,-648.8325569,0.00016438,2,"2025-02-12T17:50:50.726",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865190,1739382650735,-500.0,0.00016438,2,"2025-02-12T17:50:50.735",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865191,1739382650745,-597.88814823,0.00016438,2,"2025-02-12T17:50:50.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865192,1739382650756,-500.0,0.00016438,2,"2025-02-12T17:50:50.756",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865193,1739382650765,-500.0,0.00016438,2,"2025-02-12T17:50:50.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865194,1739382650775,-500.0,0.00016438,2,"2025-02-12T17:50:50.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865195,1739382650784,-500.0,0.00016438,2,"2025-02-12T17:50:50.784",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865196,1739382650794,-500.0,0.00016438,2,"2025-02-12T17:50:50.794",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865197,1739382650803,-500.0,0.00016438,2,"2025-02-12T17:50:50.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865198,1739382650814,-500.0,0.00016438,2,"2025-02-12T17:50:50.814",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865199,1739382650823,-500.0,0.00016438,2,"2025-02-12T17:50:50.823",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865200,1739382650832,-506.09160313,0.00016438,2,"2025-02-12T17:50:50.832",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865201,1739382650842,-500.0,0.00016438,2,"2025-02-12T17:50:50.842",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865202,1739382650852,-1129.37,0.00016438,2,"2025-02-12T17:50:50.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865203,1739382650861,-500.0,0.00016438,2,"2025-02-12T17:50:50.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865204,1739382650871,-500.9056914,0.00016438,2,"2025-02-12T17:50:50.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865205,1739382650881,-500.0,0.00016438,2,"2025-02-12T17:50:50.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865206,1739382650891,-500.0,0.00016438,2,"2025-02-12T17:50:50.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865207,1739382650900,-500.0,0.00016438,2,"2025-02-12T17:50:50.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865208,1739382650909,-500.0,0.00016438,7,"2025-02-12T17:50:50.909",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865209,1739382650919,-566.02,0.00016438,2,"2025-02-12T17:50:50.919",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865210,1739382651063,-417.20664926,0.00016438,2,"2025-02-12T17:50:51.063",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865211,1739382651073,-500.0,0.00016438,2,"2025-02-12T17:50:51.073",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865212,1739382651083,-501.55527253,0.00016438,2,"2025-02-12T17:50:51.083",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865213,1739382651093,-675.41,0.00016438,2,"2025-02-12T17:50:51.093",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865214,1739382651102,-500.0,0.00016438,2,"2025-02-12T17:50:51.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865215,1739382651112,-500.0,0.00016438,2,"2025-02-12T17:50:51.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865216,1739382651121,-500.0,0.00016438,2,"2025-02-12T17:50:51.121",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865217,1739382651131,-518.03228226,0.00016438,2,"2025-02-12T17:50:51.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865218,1739382651140,-500.0,0.00016438,2,"2025-02-12T17:50:51.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865219,1739382651150,-500.0,0.00016438,2,"2025-02-12T17:50:51.150",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865220,1739382651159,-500.0,0.00016438,2,"2025-02-12T17:50:51.159",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865221,1739382651170,-500.0,0.00016438,2,"2025-02-12T17:50:51.170",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865222,1739382651180,-500.0,0.00016438,2,"2025-02-12T17:50:51.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865223,1739382651189,-500.0,0.00016438,2,"2025-02-12T17:50:51.189",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865224,1739382651199,-500.0,0.00016438,2,"2025-02-12T17:50:51.199",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865225,1739382651210,-500.0,0.00016438,2,"2025-02-12T17:50:51.210",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865226,1739382651221,-500.87490883,0.00016438,2,"2025-02-12T17:50:51.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865227,1739382651231,-500.0,0.00016438,2,"2025-02-12T17:50:51.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865228,1739382651240,-500.0,0.00016438,2,"2025-02-12T17:50:51.240",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865229,1739382651252,-500.0,0.00016438,2,"2025-02-12T17:50:51.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865230,1739382651261,-500.0,0.00016438,2,"2025-02-12T17:50:51.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865231,1739382651271,-500.0,0.00016438,2,"2025-02-12T17:50:51.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865232,1739382651281,-807.47,0.00016438,2,"2025-02-12T17:50:51.281",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865233,1739382651293,-501.41839942,0.00016438,2,"2025-02-12T17:50:51.293",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865234,1739382651303,-500.0,0.00016438,2,"2025-02-12T17:50:51.303",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865235,1739382651313,-500.0,0.00016438,2,"2025-02-12T17:50:51.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865236,1739382651323,-500.0,0.00016438,2,"2025-02-12T17:50:51.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865237,1739382651332,-500.0,0.00016438,2,"2025-02-12T17:50:51.332",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865238,1739382651342,-500.0,0.00016438,2,"2025-02-12T17:50:51.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865239,1739382651351,-500.0,0.00016438,2,"2025-02-12T17:50:51.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865240,1739382651361,-500.0,0.00016438,2,"2025-02-12T17:50:51.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865241,1739382651371,-501.31,0.00016438,2,"2025-02-12T17:50:51.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865242,1739382651381,-500.0,0.00016438,2,"2025-02-12T17:50:51.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865243,1739382651391,-500.0,0.00016438,2,"2025-02-12T17:50:51.391",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865244,1739382651401,-1231.38,0.00016438,2,"2025-02-12T17:50:51.401",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865245,1739382651410,-500.0,0.00016438,2,"2025-02-12T17:50:51.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865246,1739382651420,-500.0,0.00016438,2,"2025-02-12T17:50:51.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865247,1739382651430,-500.0,0.00016438,2,"2025-02-12T17:50:51.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865248,1739382651440,-500.0,0.00016438,2,"2025-02-12T17:50:51.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865249,1739382651450,-500.0,0.00016438,2,"2025-02-12T17:50:51.450",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865250,1739382651460,-500.0,0.00016438,2,"2025-02-12T17:50:51.460",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865251,1739382651470,-500.0,0.00016438,2,"2025-02-12T17:50:51.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865252,1739382651480,-500.0,0.00016438,2,"2025-02-12T17:50:51.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865253,1739382651490,-506.02774797,0.00016438,2,"2025-02-12T17:50:51.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865254,1739382651501,-500.0,0.00016438,2,"2025-02-12T17:50:51.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865255,1739382651511,-504.77196668,0.00016438,2,"2025-02-12T17:50:51.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865256,1739382651522,-500.0,0.00016438,2,"2025-02-12T17:50:51.522",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865257,1739382651532,-500.0,0.00016438,2,"2025-02-12T17:50:51.532",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865258,1739382651542,-500.0,0.00016438,2,"2025-02-12T17:50:51.542",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865259,1739382651552,-1199.85,0.00016438,2,"2025-02-12T17:50:51.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865260,1739382651562,-500.0,0.00016438,2,"2025-02-12T17:50:51.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865261,1739382651571,-500.0,0.00016438,2,"2025-02-12T17:50:51.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865262,1739382651581,-500.0,0.00016438,2,"2025-02-12T17:50:51.581",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865263,1739382651591,-500.0,0.00016438,2,"2025-02-12T17:50:51.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865264,1739382651602,-502.32290569,0.00016438,2,"2025-02-12T17:50:51.602",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865265,1739382651611,-500.0,0.00016438,2,"2025-02-12T17:50:51.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865266,1739382651622,-500.0,0.00016438,2,"2025-02-12T17:50:51.622",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865267,1739382651634,-500.0,0.00016438,2,"2025-02-12T17:50:51.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865268,1739382651644,-500.0,0.00016438,2,"2025-02-12T17:50:51.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865269,1739382651653,-500.0,0.00016438,2,"2025-02-12T17:50:51.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865270,1739382651663,-540.38785208,0.00016438,2,"2025-02-12T17:50:51.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865271,1739382651672,-261.345998,0.00016438,2,"2025-02-12T17:50:51.672",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865272,1739382651683,-500.0,0.00016438,2,"2025-02-12T17:50:51.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865273,1739382651693,-500.0,0.00016438,2,"2025-02-12T17:50:51.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865274,1739382651703,-500.0,0.00016438,2,"2025-02-12T17:50:51.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865275,1739382651712,-500.0,0.00016438,2,"2025-02-12T17:50:51.712",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865276,1739382651722,-500.0,0.00016438,2,"2025-02-12T17:50:51.722",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865277,1739382651731,-500.0,0.00016438,2,"2025-02-12T17:50:51.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865278,1739382651741,-500.0,0.00016438,2,"2025-02-12T17:50:51.741",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865279,1739382651751,-500.0,0.00016438,2,"2025-02-12T17:50:51.751",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865280,1739382651761,-500.0,0.00016438,2,"2025-02-12T17:50:51.761",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865281,1739382651779,-502.21956434,0.00016438,2,"2025-02-12T17:50:51.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865282,1739382651802,-500.0,0.00016438,2,"2025-02-12T17:50:51.802",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865283,1739382651824,-500.0,0.00016438,2,"2025-02-12T17:50:51.824",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865284,1739382651848,-500.0,0.00016438,2,"2025-02-12T17:50:51.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865285,1739382651868,-500.0,0.00016438,2,"2025-02-12T17:50:51.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865286,1739382651887,-500.0,0.00016438,2,"2025-02-12T17:50:51.887",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865287,1739382651908,-508.50678672,0.00016438,2,"2025-02-12T17:50:51.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865288,1739382651930,-500.0,0.00016438,2,"2025-02-12T17:50:51.930",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865289,1739382651953,-151.0,0.00016438,2,"2025-02-12T17:50:51.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865290,1739382651974,-500.0,0.00016438,2,"2025-02-12T17:50:51.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865291,1739382651995,-500.0,0.00016438,2,"2025-02-12T17:50:51.995",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865292,1739382652017,-500.0,0.00016438,2,"2025-02-12T17:50:52.017",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865293,1739382652033,-500.0,0.00016438,2,"2025-02-12T17:50:52.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865294,1739382652056,-500.0,0.00016438,2,"2025-02-12T17:50:52.056",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865295,1739382652070,-500.0,0.00016438,2,"2025-02-12T17:50:52.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865296,1739382652091,-500.0,0.00016438,2,"2025-02-12T17:50:52.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865297,1739382652105,-500.0,0.00016438,2,"2025-02-12T17:50:52.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865298,1739382652122,-300.0,0.00016438,2,"2025-02-12T17:50:52.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865299,1739382652140,-500.0,0.00016438,2,"2025-02-12T17:50:52.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865300,1739382652157,-500.0,0.00016438,2,"2025-02-12T17:50:52.157",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865301,1739382652175,-500.0,0.00016438,2,"2025-02-12T17:50:52.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865302,1739382652192,-829.87,0.00016438,2,"2025-02-12T17:50:52.192",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865303,1739382652211,-502.33757007,0.00016438,2,"2025-02-12T17:50:52.211",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865304,1739382652228,-500.0,0.00016438,2,"2025-02-12T17:50:52.228",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865305,1739382652247,-1032.55,0.00016438,2,"2025-02-12T17:50:52.247",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865306,1739382652266,-500.0,0.00016438,2,"2025-02-12T17:50:52.266",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865307,1739382652283,-500.0,0.00016438,2,"2025-02-12T17:50:52.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865308,1739382652302,-500.0,0.00016438,2,"2025-02-12T17:50:52.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865309,1739382652319,-813.62,0.00016438,2,"2025-02-12T17:50:52.319",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865310,1739382652337,-500.0,0.00016438,2,"2025-02-12T17:50:52.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865311,1739382652359,-500.0,0.00016438,2,"2025-02-12T17:50:52.359",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865312,1739382652377,-500.0,0.00016438,2,"2025-02-12T17:50:52.377",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865313,1739382652397,-500.0,0.00016438,2,"2025-02-12T17:50:52.397",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865314,1739382652416,-500.0,0.00016438,2,"2025-02-12T17:50:52.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865315,1739382652435,-500.0,0.00016438,2,"2025-02-12T17:50:52.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865316,1739382652453,-306.97179078,0.00016438,2,"2025-02-12T17:50:52.453",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865317,1739382652473,-500.0,0.00016438,2,"2025-02-12T17:50:52.473",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865318,1739382652492,-502.04934533,0.00016438,2,"2025-02-12T17:50:52.492",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865319,1739382652510,-500.0,0.00016438,2,"2025-02-12T17:50:52.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865320,1739382652527,-500.0,0.00016438,2,"2025-02-12T17:50:52.527",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865321,1739382652546,-533.397745,0.00016438,2,"2025-02-12T17:50:52.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865322,1739382652564,-794.25,0.00016438,2,"2025-02-12T17:50:52.564",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865323,1739382652583,-500.0,0.00016438,2,"2025-02-12T17:50:52.583",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865324,1739382652600,-500.0,0.00016438,2,"2025-02-12T17:50:52.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865325,1739382652618,-500.0,0.00016438,2,"2025-02-12T17:50:52.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865326,1739382652635,-500.0,0.00016438,2,"2025-02-12T17:50:52.635",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865327,1739382652653,-410.59953708,0.00016438,2,"2025-02-12T17:50:52.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865328,1739382652670,-500.0,0.00016438,2,"2025-02-12T17:50:52.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865329,1739382652687,-500.0,0.00016438,2,"2025-02-12T17:50:52.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865330,1739382652706,-500.0,0.00016438,2,"2025-02-12T17:50:52.706",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865331,1739382652723,-500.0,0.00016438,2,"2025-02-12T17:50:52.723",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865332,1739382652740,-508.9203104,0.00016438,2,"2025-02-12T17:50:52.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865333,1739382652760,-500.0,0.00016438,2,"2025-02-12T17:50:52.760",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865334,1739382652778,-500.0,0.00016438,2,"2025-02-12T17:50:52.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865335,1739382652797,-500.0,0.00016438,2,"2025-02-12T17:50:52.797",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865336,1739382652815,-497.86950681,0.00016438,2,"2025-02-12T17:50:52.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865337,1739382652834,-500.0,0.00016438,2,"2025-02-12T17:50:52.834",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865338,1739382652852,-822.32,0.00016438,2,"2025-02-12T17:50:52.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865339,1739382652869,-500.0,0.00016438,2,"2025-02-12T17:50:52.869",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865340,1739382652887,-993.03,0.00016438,2,"2025-02-12T17:50:52.887",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865341,1739382652905,-500.0,0.00016438,2,"2025-02-12T17:50:52.905",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865342,1739382652922,-504.3442041,0.00016438,2,"2025-02-12T17:50:52.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865343,1739382652938,-548.79,0.00016438,2,"2025-02-12T17:50:52.938",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865344,1739382652956,-639.8,0.00016438,2,"2025-02-12T17:50:52.956",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865345,1739382652974,-500.0,0.00016438,2,"2025-02-12T17:50:52.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865346,1739382652992,-500.0,0.00016438,2,"2025-02-12T17:50:52.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865347,1739382653011,-500.0,0.00016438,2,"2025-02-12T17:50:53.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865348,1739382653028,-500.0,0.00016438,2,"2025-02-12T17:50:53.028",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865349,1739382653046,-500.0,0.00016438,2,"2025-02-12T17:50:53.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865350,1739382653064,-500.66288214,0.00016438,2,"2025-02-12T17:50:53.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865351,1739382653081,-500.0,0.00016438,2,"2025-02-12T17:50:53.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865352,1739382653277,-500.0,0.00016438,2,"2025-02-12T17:50:53.277",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865353,1739382653295,-500.0,0.00016438,2,"2025-02-12T17:50:53.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865354,1739382653306,-500.0,0.00016438,2,"2025-02-12T17:50:53.306",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865355,1739382653317,-500.0,0.00016438,2,"2025-02-12T17:50:53.317",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865356,1739382653326,-652.3,0.00016438,2,"2025-02-12T17:50:53.326",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865357,1739382653336,-500.0,0.00016438,2,"2025-02-12T17:50:53.336",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865358,1739382653345,-500.0,0.00016438,2,"2025-02-12T17:50:53.345",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865359,1739382653354,-500.0,0.00016438,2,"2025-02-12T17:50:53.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865360,1739382653363,-500.0,0.00016438,2,"2025-02-12T17:50:53.363",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865361,1739382653372,-500.0,0.00016438,2,"2025-02-12T17:50:53.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865362,1739382653381,-516.35,0.00016438,2,"2025-02-12T17:50:53.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865363,1739382653390,-500.0,0.00016438,2,"2025-02-12T17:50:53.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865364,1739382653400,-504.31812444,0.00016438,2,"2025-02-12T17:50:53.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865365,1739382653410,-541.15,0.00016438,2,"2025-02-12T17:50:53.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865366,1739382653419,-504.66888536,0.00016438,2,"2025-02-12T17:50:53.419",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865367,1739382653429,-500.0,0.00016438,2,"2025-02-12T17:50:53.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865368,1739382653439,-500.0,0.00016438,2,"2025-02-12T17:50:53.439",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865369,1739382653448,-426.91613278,0.00016438,2,"2025-02-12T17:50:53.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865370,1739382653458,-649.38,0.00016438,2,"2025-02-12T17:50:53.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865371,1739382653468,-500.0,0.00016438,2,"2025-02-12T17:50:53.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865372,1739382653478,-561.76060394,0.00016438,2,"2025-02-12T17:50:53.478",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865373,1739382653487,-500.0,0.00016438,2,"2025-02-12T17:50:53.487",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865374,1739382653497,-500.0,0.00016438,2,"2025-02-12T17:50:53.497",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865375,1739382653507,-500.0,0.00016438,2,"2025-02-12T17:50:53.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865376,1739382653517,-500.0,0.00016438,2,"2025-02-12T17:50:53.517",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865377,1739382653527,-400.15819871,0.00016438,2,"2025-02-12T17:50:53.527",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865378,1739382653537,-500.0,0.00016438,2,"2025-02-12T17:50:53.537",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865379,1739382653547,-568.96,0.00016438,2,"2025-02-12T17:50:53.547",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865380,1739382653557,-500.0,0.00016438,2,"2025-02-12T17:50:53.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865381,1739382653566,-500.0,0.00016438,2,"2025-02-12T17:50:53.566",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865382,1739382653576,-525.13288735,0.00016438,2,"2025-02-12T17:50:53.576",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865383,1739382653585,-500.0,0.00016438,2,"2025-02-12T17:50:53.585",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865384,1739382653596,-557.36,0.00016438,2,"2025-02-12T17:50:53.596",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865385,1739382653606,-500.0,0.00016438,2,"2025-02-12T17:50:53.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865386,1739382653615,-500.0,0.00016438,2,"2025-02-12T17:50:53.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865387,1739382653625,-500.0,0.00016438,2,"2025-02-12T17:50:53.625",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865388,1739382653635,-505.42599532,0.00016438,2,"2025-02-12T17:50:53.635",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865389,1739382653644,-508.54294771,0.00016438,2,"2025-02-12T17:50:53.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865390,1739382653654,-500.0,0.00016438,2,"2025-02-12T17:50:53.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865391,1739382653663,-501.97809902,0.00016438,2,"2025-02-12T17:50:53.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865392,1739382653673,-614.87,0.00016438,2,"2025-02-12T17:50:53.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865393,1739382653683,-500.0,0.00016438,2,"2025-02-12T17:50:53.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865394,1739382653693,-500.0,0.00016438,2,"2025-02-12T17:50:53.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865395,1739382653702,-500.0,0.00016438,2,"2025-02-12T17:50:53.702",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865396,1739382653712,-419.8423605,0.00016438,2,"2025-02-12T17:50:53.712",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865397,1739382653722,-2905.55,0.00016438,2,"2025-02-12T17:50:53.722",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865398,1739382653733,-502.70334224,0.00016438,2,"2025-02-12T17:50:53.733",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865399,1739382653744,-1000.0,0.00016438,2,"2025-02-12T17:50:53.744",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865400,1739382653757,-520.63,0.00016438,2,"2025-02-12T17:50:53.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865401,1739382653768,-500.0,0.00016438,2,"2025-02-12T17:50:53.768",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865402,1739382653778,-500.0,0.00016438,2,"2025-02-12T17:50:53.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865403,1739382653789,-501.43456524,0.00016438,2,"2025-02-12T17:50:53.789",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865404,1739382653799,-954.62,0.00016438,2,"2025-02-12T17:50:53.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865405,1739382653810,-500.0,0.00016438,2,"2025-02-12T17:50:53.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865406,1739382653820,-501.6720909,0.00016438,2,"2025-02-12T17:50:53.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865407,1739382653830,-500.0,0.00016438,2,"2025-02-12T17:50:53.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865408,1739382653840,-1239.29,0.00016438,2,"2025-02-12T17:50:53.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865409,1739382653850,-500.0,0.00016438,2,"2025-02-12T17:50:53.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865410,1739382653861,-533.5,0.00016438,2,"2025-02-12T17:50:53.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865411,1739382653871,-500.0,0.00016438,2,"2025-02-12T17:50:53.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865412,1739382653881,-500.0,0.00016438,2,"2025-02-12T17:50:53.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865413,1739382653892,-952.94,0.00016438,2,"2025-02-12T17:50:53.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865414,1739382653902,-1268.94,0.00016438,2,"2025-02-12T17:50:53.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865415,1739382653911,-500.0,0.00016438,2,"2025-02-12T17:50:53.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865416,1739382653922,-500.0,0.00016438,2,"2025-02-12T17:50:53.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865417,1739382653932,-500.0,0.00016438,2,"2025-02-12T17:50:53.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865418,1739382653942,-500.0,0.00016438,2,"2025-02-12T17:50:53.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865419,1739382653951,-500.0,0.00016438,2,"2025-02-12T17:50:53.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865420,1739382653962,-581.63,0.00016438,2,"2025-02-12T17:50:53.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865421,1739382653972,-500.0,0.00016438,2,"2025-02-12T17:50:53.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865422,1739382653982,-500.0,0.00016438,2,"2025-02-12T17:50:53.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865423,1739382653993,-1124.26,0.00016438,2,"2025-02-12T17:50:53.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865424,1739382654005,-500.0,0.00016438,2,"2025-02-12T17:50:54.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865425,1739382654014,-500.0,0.00016438,2,"2025-02-12T17:50:54.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865426,1739382654024,-518.19754628,0.00016438,2,"2025-02-12T17:50:54.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865427,1739382654033,-500.0,0.00016438,2,"2025-02-12T17:50:54.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865428,1739382654043,-500.0,0.00016438,2,"2025-02-12T17:50:54.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865429,1739382654053,-500.0,0.00016438,2,"2025-02-12T17:50:54.053",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865430,1739382654062,-500.0,0.00016438,2,"2025-02-12T17:50:54.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865431,1739382654072,-716.09,0.00016438,2,"2025-02-12T17:50:54.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865432,1739382654081,-500.0,0.00016438,2,"2025-02-12T17:50:54.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865433,1739382654092,-500.0,0.00016438,2,"2025-02-12T17:50:54.092",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865434,1739382654103,-500.0,0.00016438,2,"2025-02-12T17:50:54.103",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865435,1739382654112,-500.0,0.00016438,2,"2025-02-12T17:50:54.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865436,1739382654123,-500.0,0.00016438,2,"2025-02-12T17:50:54.123",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865437,1739382654133,-500.0,0.00016438,2,"2025-02-12T17:50:54.133",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865438,1739382654143,-500.0,0.00016438,2,"2025-02-12T17:50:54.143",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865439,1739382654154,-500.0,0.00016438,2,"2025-02-12T17:50:54.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865440,1739382654164,-500.0,0.00016438,2,"2025-02-12T17:50:54.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865441,1739382654174,-500.0,0.00016438,2,"2025-02-12T17:50:54.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865442,1739382654184,-500.0,0.00016438,2,"2025-02-12T17:50:54.184",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865443,1739382654193,-500.0,0.00016438,2,"2025-02-12T17:50:54.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865444,1739382654203,-924.49,0.00016438,2,"2025-02-12T17:50:54.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865445,1739382654213,-500.0,0.00016438,2,"2025-02-12T17:50:54.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865446,1739382654223,-500.0,0.00016438,2,"2025-02-12T17:50:54.223",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865447,1739382654233,-816.17,0.00016438,2,"2025-02-12T17:50:54.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865448,1739382654243,-500.0,0.00016438,2,"2025-02-12T17:50:54.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865449,1739382654256,-500.0,0.00016438,2,"2025-02-12T17:50:54.256",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865450,1739382654266,-500.0,0.00016438,2,"2025-02-12T17:50:54.266",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865451,1739382654275,-698.6,0.00016438,2,"2025-02-12T17:50:54.275",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865452,1739382654285,-500.0,0.00016438,2,"2025-02-12T17:50:54.285",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865453,1739382654296,-500.0,0.00016438,2,"2025-02-12T17:50:54.296",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865454,1739382654306,-505.17630841,0.00016438,2,"2025-02-12T17:50:54.306",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865455,1739382654316,-500.0,0.00016438,2,"2025-02-12T17:50:54.316",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865456,1739382654325,-500.0,0.00016438,2,"2025-02-12T17:50:54.325",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865457,1739382654335,-500.0,0.00016438,2,"2025-02-12T17:50:54.335",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865458,1739382654344,-500.0,0.00016438,2,"2025-02-12T17:50:54.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865459,1739382654353,-500.0,0.00016438,2,"2025-02-12T17:50:54.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865460,1739382654363,-468.04013249,0.00016438,2,"2025-02-12T17:50:54.363",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865461,1739382654373,-932.44,0.00016438,2,"2025-02-12T17:50:54.373",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865462,1739382654383,-500.0,0.00016438,2,"2025-02-12T17:50:54.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865463,1739382654392,-500.0,0.00016438,2,"2025-02-12T17:50:54.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865464,1739382654402,-500.0,0.00016438,2,"2025-02-12T17:50:54.402",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865465,1739382654412,-500.0,0.00016438,2,"2025-02-12T17:50:54.412",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865466,1739382654422,-967.11,0.00016438,2,"2025-02-12T17:50:54.422",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865467,1739382654432,-500.0,0.00016438,2,"2025-02-12T17:50:54.432",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865468,1739382654442,-500.0,0.00016438,2,"2025-02-12T17:50:54.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865469,1739382654452,-500.0,0.00016438,2,"2025-02-12T17:50:54.452",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865470,1739382654462,-500.0,0.00016438,2,"2025-02-12T17:50:54.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865471,1739382654472,-1385.13,0.00016438,2,"2025-02-12T17:50:54.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865472,1739382654481,-500.0,0.00016438,2,"2025-02-12T17:50:54.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865473,1739382654491,-500.0,0.00016438,2,"2025-02-12T17:50:54.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865474,1739382654502,-500.0,0.00016438,2,"2025-02-12T17:50:54.502",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865475,1739382654511,-708.67,0.00016438,2,"2025-02-12T17:50:54.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865476,1739382654521,-500.0,0.00016438,2,"2025-02-12T17:50:54.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865477,1739382654530,-500.0,0.00016438,2,"2025-02-12T17:50:54.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865478,1739382654540,-500.0,0.00016438,2,"2025-02-12T17:50:54.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865479,1739382654549,-500.0,0.00016438,2,"2025-02-12T17:50:54.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865480,1739382654558,-500.0,0.00016438,2,"2025-02-12T17:50:54.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865481,1739382654567,-500.0,0.00016438,2,"2025-02-12T17:50:54.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865482,1739382654577,-501.90756934,0.00016438,2,"2025-02-12T17:50:54.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865483,1739382654586,-500.0,0.00016438,2,"2025-02-12T17:50:54.586",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865484,1739382654595,-500.0,0.00016438,2,"2025-02-12T17:50:54.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865485,1739382654605,-500.0,0.00016438,2,"2025-02-12T17:50:54.605",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865486,1739382654614,-500.0,0.00016438,2,"2025-02-12T17:50:54.614",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865487,1739382654624,-545.84,0.00016438,2,"2025-02-12T17:50:54.624",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865488,1739382654634,-753.78,0.00016438,2,"2025-02-12T17:50:54.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865489,1739382654643,-501.78879494,0.00016438,2,"2025-02-12T17:50:54.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865490,1739382654653,-500.0,0.00016438,2,"2025-02-12T17:50:54.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865491,1739382654663,-1105.97,0.00016438,2,"2025-02-12T17:50:54.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865492,1739382654673,-500.0,0.00016438,2,"2025-02-12T17:50:54.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865493,1739382654683,-500.0,0.00016438,2,"2025-02-12T17:50:54.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865494,1739382654693,-500.0,0.00016438,2,"2025-02-12T17:50:54.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865495,1739382654703,-500.0,0.00016438,2,"2025-02-12T17:50:54.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865496,1739382654713,-500.0,0.00016438,2,"2025-02-12T17:50:54.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865497,1739382654723,-500.0,0.00016438,2,"2025-02-12T17:50:54.723",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865498,1739382654733,-500.0,0.00016438,2,"2025-02-12T17:50:54.733",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865499,1739382654744,-502.23538932,0.00016438,2,"2025-02-12T17:50:54.744",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865500,1739382654756,-1050.74,0.00016438,2,"2025-02-12T17:50:54.756",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865501,1739382654765,-500.0,0.00016438,2,"2025-02-12T17:50:54.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865502,1739382654775,-500.0,0.00016438,2,"2025-02-12T17:50:54.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865503,1739382654785,-500.84617324,0.00016438,2,"2025-02-12T17:50:54.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865504,1739382654794,-500.0,0.00016438,2,"2025-02-12T17:50:54.794",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865505,1739382654804,-500.0,0.00016438,2,"2025-02-12T17:50:54.804",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865506,1739382654814,-500.0,0.00016438,2,"2025-02-12T17:50:54.814",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865507,1739382654823,-502.56786124,0.00016438,2,"2025-02-12T17:50:54.823",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865508,1739382654833,-415.64246805,0.00016438,2,"2025-02-12T17:50:54.833",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865509,1739382654843,-500.0,0.00016438,2,"2025-02-12T17:50:54.843",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865510,1739382654853,-500.0,0.00016438,2,"2025-02-12T17:50:54.853",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865511,1739382654863,-1743.66,0.00016438,2,"2025-02-12T17:50:54.863",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865512,1739382654874,-500.0,0.00016438,2,"2025-02-12T17:50:54.874",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865513,1739382654884,-500.0,0.00016438,2,"2025-02-12T17:50:54.884",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865514,1739382654894,-500.0,0.00016438,2,"2025-02-12T17:50:54.894",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865515,1739382654904,-500.0,0.00016438,2,"2025-02-12T17:50:54.904",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865516,1739382654915,-1570.2,0.00016438,2,"2025-02-12T17:50:54.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865517,1739382654924,-500.0,0.00016438,2,"2025-02-12T17:50:54.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865518,1739382654935,-500.0,0.00016438,2,"2025-02-12T17:50:54.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865519,1739382654944,-500.0,0.00016438,2,"2025-02-12T17:50:54.944",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865520,1739382654954,-500.0,0.00016438,2,"2025-02-12T17:50:54.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865521,1739382654964,-500.0,0.00016438,2,"2025-02-12T17:50:54.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865522,1739382654975,-500.0,0.00016438,2,"2025-02-12T17:50:54.975",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865523,1739382654985,-502.10453514,0.00016438,2,"2025-02-12T17:50:54.985",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865524,1739382654995,-503.42854629,0.00016438,2,"2025-02-12T17:50:54.995",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865525,1739382655131,-500.0,0.00016438,2,"2025-02-12T17:50:55.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865526,1739382655159,-500.0,0.00016438,2,"2025-02-12T17:50:55.159",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865527,1739382655169,-972.24,0.00016438,2,"2025-02-12T17:50:55.169",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865528,1739382655179,-500.0,0.00016438,2,"2025-02-12T17:50:55.179",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865529,1739382655188,-500.0,0.00016438,2,"2025-02-12T17:50:55.188",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865530,1739382655198,-500.0,0.00016438,2,"2025-02-12T17:50:55.198",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865531,1739382655212,-501.77919304,0.00016438,2,"2025-02-12T17:50:55.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865532,1739382655221,-500.0,0.00016438,2,"2025-02-12T17:50:55.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865533,1739382655231,-500.0,0.00016438,2,"2025-02-12T17:50:55.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865534,1739382655240,-500.0,0.00016438,2,"2025-02-12T17:50:55.240",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865535,1739382655252,-791.73,0.00016438,2,"2025-02-12T17:50:55.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865536,1739382655261,-500.0,0.00016438,2,"2025-02-12T17:50:55.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865537,1739382655271,-500.0,0.00016438,2,"2025-02-12T17:50:55.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865538,1739382655280,-567.36702837,0.00016438,2,"2025-02-12T17:50:55.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865539,1739382655290,-503.29684021,0.00016438,2,"2025-02-12T17:50:55.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865540,1739382655299,-500.0,0.00016438,2,"2025-02-12T17:50:55.299",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865541,1739382655312,-500.0,0.00016438,2,"2025-02-12T17:50:55.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865542,1739382655323,-500.0,0.00016438,2,"2025-02-12T17:50:55.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865543,1739382655333,-549.38,0.00016438,2,"2025-02-12T17:50:55.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865544,1739382655343,-500.0,0.00016438,2,"2025-02-12T17:50:55.343",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865545,1739382655352,-500.0,0.00016438,2,"2025-02-12T17:50:55.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865546,1739382655362,-578.94,0.00016438,2,"2025-02-12T17:50:55.362",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865547,1739382655371,-500.0,0.00016438,2,"2025-02-12T17:50:55.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865548,1739382655381,-500.0,0.00016438,2,"2025-02-12T17:50:55.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865549,1739382655391,-544.03,0.00016438,2,"2025-02-12T17:50:55.391",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865550,1739382655400,-500.0,0.00016438,2,"2025-02-12T17:50:55.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865551,1739382655411,-500.0,0.00016438,2,"2025-02-12T17:50:55.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865552,1739382655420,-500.0,0.00016438,2,"2025-02-12T17:50:55.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865553,1739382655430,-500.0,0.00016438,2,"2025-02-12T17:50:55.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865554,1739382655440,-500.0,0.00016438,2,"2025-02-12T17:50:55.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865555,1739382655451,-500.0,0.00016438,2,"2025-02-12T17:50:55.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865556,1739382655462,-1069.58,0.00016438,2,"2025-02-12T17:50:55.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865557,1739382655471,-151.0,0.00016438,2,"2025-02-12T17:50:55.471",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865558,1739382655481,-695.43,0.00016438,2,"2025-02-12T17:50:55.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865559,1739382655491,-151.0,0.00016438,2,"2025-02-12T17:50:55.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865560,1739382655501,-500.0,0.00016438,2,"2025-02-12T17:50:55.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865561,1739382655512,-500.0,0.00016438,2,"2025-02-12T17:50:55.512",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865562,1739382655521,-500.0,0.00016438,2,"2025-02-12T17:50:55.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865563,1739382655531,-500.0,0.00016438,2,"2025-02-12T17:50:55.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865564,1739382655541,-500.0,0.00016438,2,"2025-02-12T17:50:55.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865565,1739382655550,-500.0,0.00016438,2,"2025-02-12T17:50:55.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865566,1739382655560,-500.0,0.00016438,2,"2025-02-12T17:50:55.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865567,1739382655569,-500.0,0.00016438,2,"2025-02-12T17:50:55.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865568,1739382655580,-533.36,0.00016438,2,"2025-02-12T17:50:55.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865569,1739382655591,-500.0,0.00016438,2,"2025-02-12T17:50:55.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865570,1739382655601,-501.08958735,0.00016438,2,"2025-02-12T17:50:55.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865571,1739382655611,-504.04210086,0.00016438,2,"2025-02-12T17:50:55.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865572,1739382655621,-500.0,0.00016438,2,"2025-02-12T17:50:55.621",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865573,1739382655631,-500.0,0.00016438,2,"2025-02-12T17:50:55.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865574,1739382655641,-500.0,0.00016438,2,"2025-02-12T17:50:55.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865575,1739382655650,-500.0,0.00016438,2,"2025-02-12T17:50:55.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865576,1739382655660,-500.0,0.00016438,2,"2025-02-12T17:50:55.660",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865577,1739382655670,-530.83334224,0.00016438,2,"2025-02-12T17:50:55.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865578,1739382655681,-500.0,0.00016438,2,"2025-02-12T17:50:55.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865579,1739382655691,-1527.94,0.00016438,2,"2025-02-12T17:50:55.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865580,1739382655701,-157.61065821,0.00016438,2,"2025-02-12T17:50:55.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865581,1739382655711,-500.0,0.00016438,2,"2025-02-12T17:50:55.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865582,1739382655722,-500.0,0.00016438,2,"2025-02-12T17:50:55.722",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865583,1739382655731,-500.0,0.00016438,2,"2025-02-12T17:50:55.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865584,1739382655741,-500.0,0.00016438,2,"2025-02-12T17:50:55.741",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865585,1739382655754,-784.42,0.00016438,2,"2025-02-12T17:50:55.754",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865586,1739382655763,-500.0,0.00016438,2,"2025-02-12T17:50:55.763",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865587,1739382655772,-500.0,0.00016438,2,"2025-02-12T17:50:55.772",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865588,1739382655782,-592.92,0.00016438,2,"2025-02-12T17:50:55.782",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865589,1739382655791,-500.0,0.00016438,2,"2025-02-12T17:50:55.791",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865590,1739382655801,-513.70005144,0.00016438,2,"2025-02-12T17:50:55.801",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865591,1739382655811,-508.35336106,0.00016438,2,"2025-02-12T17:50:55.811",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865592,1739382655820,-500.0,0.00016438,2,"2025-02-12T17:50:55.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865593,1739382655829,-500.0,0.00016438,2,"2025-02-12T17:50:55.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865594,1739382655839,-512.05838408,0.00016438,2,"2025-02-12T17:50:55.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865595,1739382655849,-500.0,0.00016438,2,"2025-02-12T17:50:55.849",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865596,1739382655858,-500.0,0.00016438,2,"2025-02-12T17:50:55.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865597,1739382655868,-500.0,0.00016438,2,"2025-02-12T17:50:55.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865598,1739382655878,-815.04,0.00016438,2,"2025-02-12T17:50:55.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865599,1739382655887,-500.0,0.00016438,2,"2025-02-12T17:50:55.887",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865600,1739382655897,-704.34,0.00016438,2,"2025-02-12T17:50:55.897",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865601,1739382655906,-500.0,0.00016438,2,"2025-02-12T17:50:55.906",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865602,1739382655916,-501.73441375,0.00016438,2,"2025-02-12T17:50:55.916",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865603,1739382655926,-500.0,0.00016438,2,"2025-02-12T17:50:55.926",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865604,1739382655935,-500.0,0.00016438,2,"2025-02-12T17:50:55.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865605,1739382655945,-500.0,0.00016438,2,"2025-02-12T17:50:55.945",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865606,1739382655955,-639.79,0.00016438,2,"2025-02-12T17:50:55.955",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865607,1739382655966,-500.0,0.00016438,2,"2025-02-12T17:50:55.966",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865608,1739382655976,-500.0,0.00016438,2,"2025-02-12T17:50:55.976",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865609,1739382655987,-501.14571541,0.00016438,2,"2025-02-12T17:50:55.987",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865610,1739382655997,-500.0,0.00016438,2,"2025-02-12T17:50:55.997",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865611,1739382656008,-500.0,0.00016438,2,"2025-02-12T17:50:56.008",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865612,1739382656017,-500.0,0.00016438,2,"2025-02-12T17:50:56.017",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865613,1739382656027,-500.0,0.00016438,2,"2025-02-12T17:50:56.027",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865614,1739382656036,-420.26035452,0.00016438,2,"2025-02-12T17:50:56.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865615,1739382656046,-500.0,0.00016438,2,"2025-02-12T17:50:56.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865616,1739382656055,-500.0,0.00016438,2,"2025-02-12T17:50:56.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865617,1739382656066,-500.0,0.00016438,2,"2025-02-12T17:50:56.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865618,1739382656075,-500.0,0.00016438,2,"2025-02-12T17:50:56.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865619,1739382656085,-500.0,0.00016438,2,"2025-02-12T17:50:56.085",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865620,1739382656095,-500.0,0.00016438,2,"2025-02-12T17:50:56.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865621,1739382656105,-500.0,0.00016438,2,"2025-02-12T17:50:56.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865622,1739382656114,-500.0,0.00016438,2,"2025-02-12T17:50:56.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865623,1739382656124,-500.0,0.00016438,2,"2025-02-12T17:50:56.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865624,1739382656135,-500.0,0.00016438,2,"2025-02-12T17:50:56.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865625,1739382656145,-500.0,0.00016438,2,"2025-02-12T17:50:56.145",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865626,1739382656156,-500.0,0.00016438,2,"2025-02-12T17:50:56.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865627,1739382656167,-500.0,0.00016438,2,"2025-02-12T17:50:56.167",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865628,1739382656178,-500.0,0.00016438,2,"2025-02-12T17:50:56.178",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865629,1739382656187,-500.0,0.00016438,2,"2025-02-12T17:50:56.187",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865630,1739382656198,-500.0,0.00016438,2,"2025-02-12T17:50:56.198",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865631,1739382656211,-500.0,0.00016438,2,"2025-02-12T17:50:56.211",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865632,1739382656224,-500.0,0.00016438,2,"2025-02-12T17:50:56.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865633,1739382656234,-500.0,0.00016438,2,"2025-02-12T17:50:56.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865634,1739382656244,-500.0,0.00016438,2,"2025-02-12T17:50:56.244",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865635,1739382656256,-505.60057934,0.00016438,2,"2025-02-12T17:50:56.256",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865636,1739382656265,-500.0,0.00016438,2,"2025-02-12T17:50:56.265",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865637,1739382656274,-500.0,0.00016438,2,"2025-02-12T17:50:56.274",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865638,1739382656284,-500.0,0.00016438,2,"2025-02-12T17:50:56.284",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865639,1739382656295,-500.0,0.00016438,2,"2025-02-12T17:50:56.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865640,1739382656305,-502.43538108,0.00016438,2,"2025-02-12T17:50:56.305",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865641,1739382656315,-500.0,0.00016438,2,"2025-02-12T17:50:56.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865642,1739382656324,-228.16876389,0.00016438,2,"2025-02-12T17:50:56.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865643,1739382656334,-500.0,0.00016438,2,"2025-02-12T17:50:56.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865644,1739382656344,-500.0,0.00016438,2,"2025-02-12T17:50:56.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865645,1739382656353,-500.0,0.00016438,2,"2025-02-12T17:50:56.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865646,1739382656363,-941.64,0.00016438,2,"2025-02-12T17:50:56.363",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865647,1739382656372,-497.66243074,0.00016438,2,"2025-02-12T17:50:56.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865648,1739382656382,-500.0,0.00016438,2,"2025-02-12T17:50:56.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865649,1739382656392,-500.0,0.00016438,2,"2025-02-12T17:50:56.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865650,1739382656401,-500.0,0.00016438,2,"2025-02-12T17:50:56.401",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865651,1739382656411,-501.36937735,0.00016438,2,"2025-02-12T17:50:56.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865652,1739382656420,-656.91,0.00016438,2,"2025-02-12T17:50:56.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865653,1739382656429,-500.0,0.00016438,2,"2025-02-12T17:50:56.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865654,1739382656439,-500.0,0.00016438,2,"2025-02-12T17:50:56.439",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865655,1739382656448,-1473.21,0.00016438,2,"2025-02-12T17:50:56.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865656,1739382656458,-279.00972276,0.00016438,2,"2025-02-12T17:50:56.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865657,1739382656467,-761.6,0.00016438,2,"2025-02-12T17:50:56.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865658,1739382656477,-505.45881299,0.00016438,2,"2025-02-12T17:50:56.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865659,1739382656487,-500.0,0.00016438,2,"2025-02-12T17:50:56.487",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865660,1739382656496,-500.0,0.00016438,2,"2025-02-12T17:50:56.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865661,1739382656506,-500.0,0.00016438,2,"2025-02-12T17:50:56.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865662,1739382656516,-500.0,0.00016438,2,"2025-02-12T17:50:56.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865663,1739382656526,-500.0,0.00016438,2,"2025-02-12T17:50:56.526",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865664,1739382656535,-500.0,0.00016438,2,"2025-02-12T17:50:56.535",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865665,1739382656545,-500.0,0.00016438,2,"2025-02-12T17:50:56.545",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865666,1739382656554,-500.0,0.00016438,2,"2025-02-12T17:50:56.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865667,1739382656564,-502.38476783,0.00016438,2,"2025-02-12T17:50:56.564",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865668,1739382656573,-610.51,0.00016438,2,"2025-02-12T17:50:56.573",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865669,1739382656583,-2165.26,0.00016438,2,"2025-02-12T17:50:56.583",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865670,1739382656592,-500.0,0.00016438,2,"2025-02-12T17:50:56.592",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865671,1739382656602,-500.0,0.00016438,2,"2025-02-12T17:50:56.602",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865672,1739382656611,-500.0,0.00016438,2,"2025-02-12T17:50:56.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865673,1739382656621,-500.0,0.00016438,2,"2025-02-12T17:50:56.621",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865674,1739382656631,-500.0,0.00016438,2,"2025-02-12T17:50:56.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865675,1739382656640,-500.0,0.00016438,2,"2025-02-12T17:50:56.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865676,1739382656650,-500.0,0.00016438,2,"2025-02-12T17:50:56.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865677,1739382656659,-500.0,0.00016438,2,"2025-02-12T17:50:56.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865678,1739382656668,-649.02,0.00016438,2,"2025-02-12T17:50:56.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865679,1739382656677,-500.0,0.00016438,2,"2025-02-12T17:50:56.677",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865680,1739382656687,-500.0,0.00016438,2,"2025-02-12T17:50:56.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865681,1739382656697,-500.0,0.00016438,2,"2025-02-12T17:50:56.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865682,1739382656707,-151.0,0.00016438,2,"2025-02-12T17:50:56.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865683,1739382656716,-151.0,0.00016438,2,"2025-02-12T17:50:56.716",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865684,1739382656726,-500.0,0.00016438,2,"2025-02-12T17:50:56.726",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865685,1739382656909,-502.72127381,0.00016438,2,"2025-02-12T17:50:56.909",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865686,1739382656922,-504.03673526,0.00016438,2,"2025-02-12T17:50:56.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865687,1739382656932,-379.15592792,0.00016438,2,"2025-02-12T17:50:56.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865688,1739382656942,-500.0,0.00016438,2,"2025-02-12T17:50:56.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865689,1739382656952,-500.0,0.00016438,2,"2025-02-12T17:50:56.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865690,1739382656963,-500.0,0.00016438,2,"2025-02-12T17:50:56.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865691,1739382656973,-171.77514725,0.00016438,2,"2025-02-12T17:50:56.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865692,1739382656983,-167.20500755,0.00016473,2,"2025-02-12T17:50:56.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865693,1739382656992,-355.78656762,0.00016475,2,"2025-02-12T17:50:56.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865694,1739382657003,-203.11346132,0.00016475,2,"2025-02-12T17:50:57.003",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865695,1739382657013,-419.52968336,0.00016475,2,"2025-02-12T17:50:57.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865696,1739382657023,-186.28936265,0.00016475,2,"2025-02-12T17:50:57.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865697,1739382657032,-178.77061327,0.00016475,2,"2025-02-12T17:50:57.032",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865698,1739382657043,-1522.91157062,0.00016475,2,"2025-02-12T17:50:57.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865699,1739382657054,-334.7,0.00016476,2,"2025-02-12T17:50:57.054",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865700,1739382657064,-500.0,0.00016492,2,"2025-02-12T17:50:57.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865701,1739382657073,-673.19,0.00016493,2,"2025-02-12T17:50:57.073",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865702,1739382657083,-436.92,0.00016493,2,"2025-02-12T17:50:57.083",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865703,1739382657092,-300.0,0.00016493,2,"2025-02-12T17:50:57.092",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865704,1739382657103,-3773.08,0.000165,2,"2025-02-12T17:50:57.103",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865705,1739382657112,-1218.92545375,0.00016565,2,"2025-02-12T17:50:57.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865706,1739382657122,-500.0,0.00016573,2,"2025-02-12T17:50:57.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865707,1739382657131,-277.40691273,0.00016573,2,"2025-02-12T17:50:57.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865708,1739382657141,-500.0,0.00016573,2,"2025-02-12T17:50:57.141",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865709,1739382657150,-150.0,0.00016574,2,"2025-02-12T17:50:57.150",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865710,1739382657160,-576.2,0.00016574,2,"2025-02-12T17:50:57.160",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865711,1739382657169,-576.2,0.00016574,2,"2025-02-12T17:50:57.169",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865712,1739382657179,-576.2,0.00016574,2,"2025-02-12T17:50:57.179",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865713,1739382657188,-300.0,0.00016574,2,"2025-02-12T17:50:57.188",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865714,1739382657197,-500.0,0.00016574,2,"2025-02-12T17:50:57.197",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865715,1739382657213,-500.0,0.00016574,2,"2025-02-12T17:50:57.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865716,1739382657227,-500.0,0.00016574,2,"2025-02-12T17:50:57.227",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865717,1739382657237,-880.15,0.00016574,2,"2025-02-12T17:50:57.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865718,1739382657247,-880.15,0.00016574,2,"2025-02-12T17:50:57.247",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865719,1739382657260,-300.0,0.00016574,2,"2025-02-12T17:50:57.260",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865720,1739382657271,-666.0,0.00016574,2,"2025-02-12T17:50:57.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865721,1739382657281,-500.0,0.00016575,2,"2025-02-12T17:50:57.281",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865722,1739382657292,-1877.939814,0.00016575,2,"2025-02-12T17:50:57.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865723,1739382657302,-502.948066,0.00016575,2,"2025-02-12T17:50:57.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865724,1739382657313,-308.30656075,0.00016575,2,"2025-02-12T17:50:57.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865725,1739382657323,-500.0,0.00016575,2,"2025-02-12T17:50:57.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865726,1739382657334,-500.0,0.00016575,2,"2025-02-12T17:50:57.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865727,1739382657344,-500.0,0.00016575,2,"2025-02-12T17:50:57.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865728,1739382657354,-500.0,0.00016575,2,"2025-02-12T17:50:57.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865729,1739382657364,-500.0,0.00016575,2,"2025-02-12T17:50:57.364",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865730,1739382657375,-287.37536548,0.00016575,2,"2025-02-12T17:50:57.375",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865731,1739382657385,-500.0,0.00016575,2,"2025-02-12T17:50:57.385",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865732,1739382657395,-609.82704432,0.00016575,2,"2025-02-12T17:50:57.395",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865733,1739382657405,-500.0,0.00016575,2,"2025-02-12T17:50:57.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865734,1739382657415,-500.0,0.00016575,2,"2025-02-12T17:50:57.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865735,1739382657425,-500.0,0.00016575,2,"2025-02-12T17:50:57.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865736,1739382657435,-500.0,0.00016575,2,"2025-02-12T17:50:57.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865737,1739382657445,-627.15311821,0.00016575,2,"2025-02-12T17:50:57.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865738,1739382657456,-503.12715141,0.00016575,2,"2025-02-12T17:50:57.456",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865739,1739382657467,-500.0,0.00016575,2,"2025-02-12T17:50:57.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865740,1739382657477,-281.67407672,0.00016575,2,"2025-02-12T17:50:57.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865741,1739382657488,-502.4546704,0.00016575,2,"2025-02-12T17:50:57.488",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865742,1739382657499,-500.0,0.00016575,2,"2025-02-12T17:50:57.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865743,1739382657510,-500.0,0.00016575,2,"2025-02-12T17:50:57.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865744,1739382657521,-500.0,0.00016575,2,"2025-02-12T17:50:57.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865745,1739382657531,-500.91374491,0.00016575,2,"2025-02-12T17:50:57.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865746,1739382657541,-500.0,0.00016575,2,"2025-02-12T17:50:57.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865747,1739382657551,-501.5685892,0.00016575,2,"2025-02-12T17:50:57.551",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865748,1739382657562,-501.86410066,0.00016575,2,"2025-02-12T17:50:57.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865749,1739382657572,-500.0,0.00016575,2,"2025-02-12T17:50:57.572",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865750,1739382657582,-501.25752951,0.00016575,2,"2025-02-12T17:50:57.582",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865751,1739382657592,-251.20841255,0.00016575,2,"2025-02-12T17:50:57.592",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865752,1739382657601,-500.0,0.00016575,2,"2025-02-12T17:50:57.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865753,1739382657611,-501.42797976,0.00016575,2,"2025-02-12T17:50:57.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865754,1739382657621,-506.20484717,0.00016575,2,"2025-02-12T17:50:57.621",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865755,1739382657631,-500.0,0.00016575,2,"2025-02-12T17:50:57.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865756,1739382657641,-502.50476535,0.00016575,2,"2025-02-12T17:50:57.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865757,1739382657651,-500.0,0.00016575,2,"2025-02-12T17:50:57.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865758,1739382657661,-501.28137612,0.00016575,2,"2025-02-12T17:50:57.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865759,1739382657671,-501.62636949,0.00016575,2,"2025-02-12T17:50:57.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865760,1739382657681,-500.0,0.00016575,2,"2025-02-12T17:50:57.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865761,1739382657691,-502.67155954,0.00016575,2,"2025-02-12T17:50:57.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865762,1739382657700,-500.0,0.00016575,2,"2025-02-12T17:50:57.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865763,1739382657710,-397.22367292,0.00016575,2,"2025-02-12T17:50:57.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865764,1739382657720,-500.0,0.00016575,2,"2025-02-12T17:50:57.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865765,1739382657730,-256.9584354,0.00016575,2,"2025-02-12T17:50:57.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865766,1739382657744,-500.0,0.00016575,2,"2025-02-12T17:50:57.744",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865767,1739382657756,-500.0,0.00016575,2,"2025-02-12T17:50:57.756",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865768,1739382657766,-502.05432121,0.00016575,2,"2025-02-12T17:50:57.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865769,1739382657775,-500.0,0.00016575,2,"2025-02-12T17:50:57.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865770,1739382657786,-508.52510518,0.00016575,2,"2025-02-12T17:50:57.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865771,1739382657796,-500.0,0.00016575,2,"2025-02-12T17:50:57.796",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865772,1739382657806,-500.0,0.00016575,2,"2025-02-12T17:50:57.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865773,1739382657816,-526.34521817,0.00016575,2,"2025-02-12T17:50:57.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865774,1739382657826,-500.0,0.00016575,2,"2025-02-12T17:50:57.826",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865775,1739382657835,-500.0,0.00016575,2,"2025-02-12T17:50:57.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865776,1739382657846,-500.0,0.00016575,2,"2025-02-12T17:50:57.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865777,1739382657856,-303.85891557,0.00016575,2,"2025-02-12T17:50:57.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865778,1739382657866,-161.2525989,0.00016575,2,"2025-02-12T17:50:57.866",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865779,1739382657875,-500.0,0.00016575,2,"2025-02-12T17:50:57.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865780,1739382657886,-500.0,0.00016575,2,"2025-02-12T17:50:57.886",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865781,1739382657896,-500.0,0.00016575,2,"2025-02-12T17:50:57.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865782,1739382657906,-500.0,0.00016575,2,"2025-02-12T17:50:57.906",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865783,1739382657916,-500.0,0.00016575,2,"2025-02-12T17:50:57.916",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865784,1739382657926,-370.97602672,0.00016575,2,"2025-02-12T17:50:57.926",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865785,1739382657936,-500.0,0.00016575,2,"2025-02-12T17:50:57.936",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865786,1739382657947,-500.0,0.00016575,2,"2025-02-12T17:50:57.947",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865787,1739382657958,-500.0,0.00016575,2,"2025-02-12T17:50:57.958",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865788,1739382657967,-500.0,0.00016575,2,"2025-02-12T17:50:57.967",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865789,1739382657978,-500.0,0.00016575,2,"2025-02-12T17:50:57.978",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865790,1739382657988,-506.39409408,0.00016575,2,"2025-02-12T17:50:57.988",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865791,1739382657998,-500.0,0.00016575,2,"2025-02-12T17:50:57.998",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865792,1739382658009,-500.0,0.00016575,2,"2025-02-12T17:50:58.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865793,1739382658019,-507.68410988,0.00016575,2,"2025-02-12T17:50:58.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865794,1739382658029,-500.0,0.00016575,2,"2025-02-12T17:50:58.029",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865795,1739382658039,-500.0,0.00016575,2,"2025-02-12T17:50:58.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865796,1739382658049,-503.35923764,0.00016575,2,"2025-02-12T17:50:58.049",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865797,1739382658059,-501.68731297,0.00016575,2,"2025-02-12T17:50:58.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865798,1739382658069,-500.0,0.00016575,2,"2025-02-12T17:50:58.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865799,1739382658079,-500.0,0.00016575,2,"2025-02-12T17:50:58.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865800,1739382658089,-500.0,0.00016575,2,"2025-02-12T17:50:58.089",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865801,1739382658099,-500.0,0.00016575,2,"2025-02-12T17:50:58.099",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865802,1739382658108,-500.0,0.00016575,2,"2025-02-12T17:50:58.108",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865803,1739382658118,-500.7875476,0.00016575,2,"2025-02-12T17:50:58.118",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865804,1739382658128,-500.0,0.00016575,2,"2025-02-12T17:50:58.128",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865805,1739382658137,-500.0,0.00016575,2,"2025-02-12T17:50:58.137",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865806,1739382658147,-500.0,0.00016575,2,"2025-02-12T17:50:58.147",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865807,1739382658157,-500.0,0.00016575,2,"2025-02-12T17:50:58.157",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865808,1739382658167,-500.0,0.00016575,2,"2025-02-12T17:50:58.167",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865809,1739382658177,-500.0,0.00016575,2,"2025-02-12T17:50:58.177",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865810,1739382658187,-500.0,0.00016575,2,"2025-02-12T17:50:58.187",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865811,1739382658197,-500.0,0.00016575,2,"2025-02-12T17:50:58.197",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865812,1739382658210,-500.0,0.00016575,2,"2025-02-12T17:50:58.210",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865813,1739382658220,-500.0,0.00016575,2,"2025-02-12T17:50:58.220",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865814,1739382658235,-500.0,0.00016575,2,"2025-02-12T17:50:58.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865815,1739382658246,-500.0,0.00016575,2,"2025-02-12T17:50:58.246",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865816,1739382658259,-500.0,0.00016575,2,"2025-02-12T17:50:58.259",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865817,1739382658270,-500.0,0.00016575,2,"2025-02-12T17:50:58.270",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865818,1739382658280,-506.05896472,0.00016575,2,"2025-02-12T17:50:58.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865819,1739382658292,-500.0,0.00016575,2,"2025-02-12T17:50:58.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865820,1739382658302,-500.0,0.00016575,2,"2025-02-12T17:50:58.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865821,1739382658312,-505.92483941,0.00016575,2,"2025-02-12T17:50:58.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865822,1739382658322,-504.22931327,0.00016575,2,"2025-02-12T17:50:58.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865823,1739382658332,-500.0,0.00016575,2,"2025-02-12T17:50:58.332",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865824,1739382658342,-404.54289994,0.00016575,2,"2025-02-12T17:50:58.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865825,1739382658353,-500.0,0.00016575,2,"2025-02-12T17:50:58.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865826,1739382658363,-506.98465182,0.00016575,2,"2025-02-12T17:50:58.363",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865827,1739382658374,-500.0,0.00016575,2,"2025-02-12T17:50:58.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865828,1739382658385,-500.0,0.00016575,2,"2025-02-12T17:50:58.385",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865829,1739382658396,-500.0,0.00016575,2,"2025-02-12T17:50:58.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865830,1739382658406,-185.994798,0.00016575,2,"2025-02-12T17:50:58.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865831,1739382658416,-500.0,0.00016575,2,"2025-02-12T17:50:58.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865832,1739382658543,-185.994798,0.00016575,2,"2025-02-12T17:50:58.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865833,1739382658554,-500.0,0.00016575,2,"2025-02-12T17:50:58.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865834,1739382658565,-500.0,0.00016575,2,"2025-02-12T17:50:58.565",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865835,1739382658575,-500.0,0.00016575,2,"2025-02-12T17:50:58.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865836,1739382658585,-185.994798,0.00016575,2,"2025-02-12T17:50:58.585",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865837,1739382658595,-185.994798,0.00016575,2,"2025-02-12T17:50:58.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865838,1739382658605,-500.0,0.00016575,2,"2025-02-12T17:50:58.605",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865839,1739382658615,-500.0,0.00016575,2,"2025-02-12T17:50:58.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865840,1739382658625,-500.0,0.00016575,2,"2025-02-12T17:50:58.625",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865841,1739382658635,-500.0,0.00016575,2,"2025-02-12T17:50:58.635",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865842,1739382658644,-500.0,0.00016575,2,"2025-02-12T17:50:58.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865843,1739382658654,-500.0,0.00016575,2,"2025-02-12T17:50:58.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865844,1739382658667,-500.0,0.00016575,2,"2025-02-12T17:50:58.667",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865845,1739382658678,-500.0,0.00016575,2,"2025-02-12T17:50:58.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865846,1739382658688,-500.0,0.00016575,2,"2025-02-12T17:50:58.688",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865847,1739382658698,-500.0,0.00016575,2,"2025-02-12T17:50:58.698",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865848,1739382658708,-500.0,0.00016575,2,"2025-02-12T17:50:58.708",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865849,1739382658718,-500.0,0.00016575,2,"2025-02-12T17:50:58.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865850,1739382658727,-500.0,0.00016575,2,"2025-02-12T17:50:58.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865851,1739382658737,-151.0,0.00016575,2,"2025-02-12T17:50:58.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865852,1739382658747,-151.0,0.00016575,2,"2025-02-12T17:50:58.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865853,1739382658758,-500.0,0.00016575,2,"2025-02-12T17:50:58.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865854,1739382658767,-500.0,0.00016575,2,"2025-02-12T17:50:58.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865855,1739382658777,-500.0,0.00016575,2,"2025-02-12T17:50:58.777",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865856,1739382658787,-500.0,0.00016575,2,"2025-02-12T17:50:58.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865857,1739382658798,-500.0,0.00016575,2,"2025-02-12T17:50:58.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865858,1739382658807,-500.0,0.00016575,2,"2025-02-12T17:50:58.807",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865859,1739382658817,-500.0,0.00016575,2,"2025-02-12T17:50:58.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865860,1739382658827,-151.0,0.00016575,2,"2025-02-12T17:50:58.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865861,1739382658836,-242.307131,0.00016575,2,"2025-02-12T17:50:58.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865862,1739382658846,-500.0,0.00016575,2,"2025-02-12T17:50:58.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865863,1739382658857,-500.0,0.00016575,2,"2025-02-12T17:50:58.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865864,1739382658867,-500.0,0.00016575,2,"2025-02-12T17:50:58.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865865,1739382658887,-500.0,0.00016575,2,"2025-02-12T17:50:58.887",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865866,1739382658900,-500.0,0.00016575,2,"2025-02-12T17:50:58.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865867,1739382658910,-500.0,0.00016575,2,"2025-02-12T17:50:58.910",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865868,1739382658920,-500.0,0.00016575,2,"2025-02-12T17:50:58.920",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865870,1739382658931,-500.0,0.00016575,2,"2025-02-12T17:50:58.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865871,1739382658942,-500.0,0.00016575,2,"2025-02-12T17:50:58.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865872,1739382658952,-500.0,0.00016575,2,"2025-02-12T17:50:58.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865873,1739382658962,-500.0,0.00016575,2,"2025-02-12T17:50:58.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865874,1739382658972,-500.86306582,0.00016575,2,"2025-02-12T17:50:58.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865875,1739382658982,-269.47849594,0.00016575,2,"2025-02-12T17:50:58.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865876,1739382658993,-500.0,0.00016575,2,"2025-02-12T17:50:58.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865877,1739382659005,-500.0,0.00016575,2,"2025-02-12T17:50:59.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865878,1739382659015,-500.0,0.00016575,2,"2025-02-12T17:50:59.015",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865879,1739382659025,-500.0,0.00016575,2,"2025-02-12T17:50:59.025",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865880,1739382659035,-1287.0,0.00016575,2,"2025-02-12T17:50:59.035",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865881,1739382659047,-502.05583496,0.00016575,2,"2025-02-12T17:50:59.047",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865882,1739382659058,-500.0,0.00016575,2,"2025-02-12T17:50:59.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865883,1739382659069,-500.0,0.00016575,2,"2025-02-12T17:50:59.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865884,1739382659081,-500.0,0.00016575,2,"2025-02-12T17:50:59.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865885,1739382659091,-500.0,0.00016575,2,"2025-02-12T17:50:59.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865886,1739382659102,-500.0,0.00016575,2,"2025-02-12T17:50:59.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865887,1739382659114,-500.0,0.00016575,2,"2025-02-12T17:50:59.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865888,1739382659124,-500.0,0.00016575,2,"2025-02-12T17:50:59.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865889,1739382659134,-500.0,0.00016575,2,"2025-02-12T17:50:59.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865890,1739382659145,-505.27138899,0.00016575,2,"2025-02-12T17:50:59.145",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865891,1739382659156,-500.0,0.00016575,2,"2025-02-12T17:50:59.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865892,1739382659167,-503.47498049,0.00016575,2,"2025-02-12T17:50:59.167",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865893,1739382659178,-500.0,0.00016575,2,"2025-02-12T17:50:59.178",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865894,1739382659189,-508.88895055,0.00016575,2,"2025-02-12T17:50:59.189",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865895,1739382659200,-500.0,0.00016575,2,"2025-02-12T17:50:59.200",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865896,1739382659212,-500.0,0.00016575,2,"2025-02-12T17:50:59.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865897,1739382659225,-500.0,0.00016575,2,"2025-02-12T17:50:59.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865898,1739382659235,-507.68927412,0.00016575,2,"2025-02-12T17:50:59.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865899,1739382659246,-500.0,0.00016575,2,"2025-02-12T17:50:59.246",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865900,1739382659258,-506.67093426,0.00016575,2,"2025-02-12T17:50:59.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865901,1739382659268,-500.0,0.00016575,2,"2025-02-12T17:50:59.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865902,1739382659303,-500.0,0.00016575,2,"2025-02-12T17:50:59.303",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865903,1739382659330,-500.0,0.00016575,2,"2025-02-12T17:50:59.330",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865904,1739382659354,-500.0,0.00016575,2,"2025-02-12T17:50:59.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865905,1739382659386,-500.0,0.00016575,2,"2025-02-12T17:50:59.386",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865906,1739382659405,-508.49065557,0.00016575,2,"2025-02-12T17:50:59.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865907,1739382659431,-500.0,0.00016575,2,"2025-02-12T17:50:59.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865908,1739382659455,-506.88818097,0.00016575,2,"2025-02-12T17:50:59.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865909,1739382659479,-500.0,0.00016575,2,"2025-02-12T17:50:59.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865910,1739382659500,-500.0,0.00016575,2,"2025-02-12T17:50:59.500",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865911,1739382659533,-500.0,0.00016575,2,"2025-02-12T17:50:59.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865912,1739382659550,-500.0,0.00016575,2,"2025-02-12T17:50:59.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865913,1739382659574,-500.0,0.00016575,2,"2025-02-12T17:50:59.574",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865914,1739382659589,-500.0,0.00016575,2,"2025-02-12T17:50:59.589",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865915,1739382659614,-500.0,0.00016575,2,"2025-02-12T17:50:59.614",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865916,1739382659632,-500.0,0.00016575,2,"2025-02-12T17:50:59.632",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865917,1739382659653,-500.0,0.00016575,2,"2025-02-12T17:50:59.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865918,1739382659676,-500.0,0.00016575,2,"2025-02-12T17:50:59.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865919,1739382659700,-500.0,0.00016575,2,"2025-02-12T17:50:59.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865920,1739382659724,-500.0,0.00016575,2,"2025-02-12T17:50:59.724",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865921,1739382659745,-500.0,0.00016575,2,"2025-02-12T17:50:59.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865922,1739382659770,-500.0,0.00016575,2,"2025-02-12T17:50:59.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865923,1739382659791,-500.0,0.00016575,2,"2025-02-12T17:50:59.791",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865924,1739382659812,-500.0,0.00016575,2,"2025-02-12T17:50:59.812",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865925,1739382659839,-500.0,0.00016575,2,"2025-02-12T17:50:59.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865926,1739382659860,-500.0,0.00016575,2,"2025-02-12T17:50:59.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865927,1739382659882,-500.0,0.00016575,2,"2025-02-12T17:50:59.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865928,1739382659902,-500.0,0.00016575,2,"2025-02-12T17:50:59.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865929,1739382659922,-500.0,0.00016575,2,"2025-02-12T17:50:59.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865930,1739382659940,-500.0,0.00016575,2,"2025-02-12T17:50:59.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865931,1739382659960,-500.0,0.00016575,2,"2025-02-12T17:50:59.960",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865932,1739382659980,-500.0,0.00016575,2,"2025-02-12T17:50:59.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865933,1739382660000,-500.0,0.00016575,2,"2025-02-12T17:51:00.000",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865934,1739382660020,-500.0,0.00016575,2,"2025-02-12T17:51:00.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865935,1739382660040,-500.0,0.00016575,2,"2025-02-12T17:51:00.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865936,1739382660064,-500.0,0.00016575,2,"2025-02-12T17:51:00.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865937,1739382660084,-500.0,0.00016575,2,"2025-02-12T17:51:00.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865938,1739382660105,-500.0,0.00016575,2,"2025-02-12T17:51:00.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865939,1739382660125,-500.0,0.00016575,2,"2025-02-12T17:51:00.125",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865940,1739382660144,-500.0,0.00016575,2,"2025-02-12T17:51:00.144",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865941,1739382660163,-500.0,0.00016575,2,"2025-02-12T17:51:00.163",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865942,1739382660181,-500.0,0.00016575,2,"2025-02-12T17:51:00.181",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865943,1739382660200,-500.0,0.00016575,2,"2025-02-12T17:51:00.200",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865944,1739382660222,-500.0,0.00016575,2,"2025-02-12T17:51:00.222",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865945,1739382660241,-500.0,0.00016575,2,"2025-02-12T17:51:00.241",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865946,1739382660262,-500.0,0.00016575,2,"2025-02-12T17:51:00.262",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865947,1739382660284,-274.86153634,0.00016575,2,"2025-02-12T17:51:00.284",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865948,1739382660306,-500.0,0.00016575,2,"2025-02-12T17:51:00.306",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865949,1739382660324,-500.0,0.00016575,2,"2025-02-12T17:51:00.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865950,1739382660344,-500.0,0.00016575,2,"2025-02-12T17:51:00.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865951,1739382660362,-500.0,0.00016575,2,"2025-02-12T17:51:00.362",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865952,1739382660380,-500.0,0.00016575,2,"2025-02-12T17:51:00.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865953,1739382660399,-500.0,0.00016575,2,"2025-02-12T17:51:00.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865954,1739382660417,-500.0,0.00016575,2,"2025-02-12T17:51:00.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865955,1739382660435,-500.0,0.00016575,2,"2025-02-12T17:51:00.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865956,1739382660453,-500.0,0.00016575,2,"2025-02-12T17:51:00.453",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865957,1739382660472,-500.0,0.00016575,2,"2025-02-12T17:51:00.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865958,1739382660491,-501.88563049,0.00016575,2,"2025-02-12T17:51:00.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865959,1739382660511,-500.0,0.00016575,2,"2025-02-12T17:51:00.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865960,1739382660531,-500.0,0.00016575,2,"2025-02-12T17:51:00.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865961,1739382660550,-500.0,0.00016575,2,"2025-02-12T17:51:00.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865962,1739382660569,-500.0,0.00016575,2,"2025-02-12T17:51:00.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865963,1739382660588,-500.0,0.00016575,2,"2025-02-12T17:51:00.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865964,1739382660605,-500.0,0.00016575,2,"2025-02-12T17:51:00.605",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865965,1739382660623,-500.0,0.00016575,2,"2025-02-12T17:51:00.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865966,1739382660643,-500.0,0.00016575,2,"2025-02-12T17:51:00.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865967,1739382660661,-507.96087363,0.00016575,2,"2025-02-12T17:51:00.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865968,1739382660678,-500.0,0.00016575,2,"2025-02-12T17:51:00.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865969,1739382660913,-500.0,0.00016575,2,"2025-02-12T17:51:00.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865970,1739382660926,-500.0,0.00016575,2,"2025-02-12T17:51:00.926",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865971,1739382660938,-500.0,0.00016575,2,"2025-02-12T17:51:00.938",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865972,1739382660948,-500.0,0.00016575,2,"2025-02-12T17:51:00.948",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865973,1739382660959,-500.0,0.00016575,2,"2025-02-12T17:51:00.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865974,1739382660969,-500.0,0.00016575,2,"2025-02-12T17:51:00.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865975,1739382660979,-500.0,0.00016575,2,"2025-02-12T17:51:00.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865976,1739382660989,-500.0,0.00016575,2,"2025-02-12T17:51:00.989",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865977,1739382660999,-500.0,0.00016575,2,"2025-02-12T17:51:00.999",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865978,1739382661013,-500.0,0.00016575,2,"2025-02-12T17:51:01.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865979,1739382661022,-500.0,0.00016575,2,"2025-02-12T17:51:01.022",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865980,1739382661033,-500.0,0.00016575,2,"2025-02-12T17:51:01.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865981,1739382661043,-500.0,0.00016575,2,"2025-02-12T17:51:01.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865982,1739382661053,-500.0,0.00016575,2,"2025-02-12T17:51:01.053",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865983,1739382661063,-500.0,0.00016575,2,"2025-02-12T17:51:01.063",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865984,1739382661073,-500.0,0.00016575,2,"2025-02-12T17:51:01.073",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865985,1739382661084,-500.0,0.00016575,2,"2025-02-12T17:51:01.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865986,1739382661095,-502.88331717,0.00016575,2,"2025-02-12T17:51:01.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865987,1739382661105,-500.0,0.00016575,2,"2025-02-12T17:51:01.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865988,1739382661117,-500.0,0.00016575,2,"2025-02-12T17:51:01.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865989,1739382661128,-500.0,0.00016575,2,"2025-02-12T17:51:01.128",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865990,1739382661141,-261.27720735,0.00016575,2,"2025-02-12T17:51:01.141",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865991,1739382661152,-500.0,0.00016575,2,"2025-02-12T17:51:01.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865992,1739382661162,-500.0,0.00016575,2,"2025-02-12T17:51:01.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865993,1739382661172,-621.99,0.00016575,2,"2025-02-12T17:51:01.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865994,1739382661183,-500.0,0.00016575,2,"2025-02-12T17:51:01.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865995,1739382661193,-500.0,0.00016575,2,"2025-02-12T17:51:01.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865996,1739382661203,-500.0,0.00016575,2,"2025-02-12T17:51:01.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865997,1739382661217,-500.0,0.00016575,2,"2025-02-12T17:51:01.217",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865998,1739382661228,-500.0,0.00016575,2,"2025-02-12T17:51:01.228",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352865999,1739382661239,-286.84434422,0.00016575,2,"2025-02-12T17:51:01.239",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866000,1739382661249,-508.39336207,0.00016575,2,"2025-02-12T17:51:01.249",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866001,1739382661264,-500.0,0.00016575,2,"2025-02-12T17:51:01.264",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866002,1739382661273,-500.0,0.00016575,2,"2025-02-12T17:51:01.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866003,1739382661283,-506.98835574,0.00016575,2,"2025-02-12T17:51:01.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866004,1739382661294,-500.0,0.00016575,2,"2025-02-12T17:51:01.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866005,1739382661307,-502.68939031,0.00016575,2,"2025-02-12T17:51:01.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866006,1739382661316,-500.0,0.00016575,2,"2025-02-12T17:51:01.316",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866007,1739382661326,-503.6655174,0.00016575,2,"2025-02-12T17:51:01.326",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866008,1739382661336,-500.0,0.00016575,2,"2025-02-12T17:51:01.336",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866009,1739382661346,-500.0,0.00016575,2,"2025-02-12T17:51:01.346",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866010,1739382661356,-591.94,0.00016575,2,"2025-02-12T17:51:01.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866011,1739382661372,-189.87879538,0.00016575,2,"2025-02-12T17:51:01.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866012,1739382661383,-500.0,0.00016575,2,"2025-02-12T17:51:01.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866013,1739382661394,-500.0,0.00016575,2,"2025-02-12T17:51:01.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866014,1739382661404,-500.0,0.00016575,2,"2025-02-12T17:51:01.404",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866015,1739382661415,-500.0,0.00016575,2,"2025-02-12T17:51:01.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866016,1739382661426,-444.41772713,0.00016575,2,"2025-02-12T17:51:01.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866017,1739382661436,-290.14610435,0.00016575,2,"2025-02-12T17:51:01.436",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866018,1739382661447,-534.60274888,0.00016575,2,"2025-02-12T17:51:01.447",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866019,1739382661457,-500.0,0.00016575,2,"2025-02-12T17:51:01.457",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866020,1739382661468,-500.0,0.00016575,2,"2025-02-12T17:51:01.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866021,1739382661480,-500.0,0.00016575,2,"2025-02-12T17:51:01.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866022,1739382661490,-500.0,0.00016575,2,"2025-02-12T17:51:01.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866023,1739382661501,-500.0,0.00016575,2,"2025-02-12T17:51:01.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866024,1739382661514,-500.0,0.00016575,2,"2025-02-12T17:51:01.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866025,1739382661524,-500.0,0.00016575,2,"2025-02-12T17:51:01.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866026,1739382661536,-500.0,0.00016575,2,"2025-02-12T17:51:01.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866027,1739382661548,-500.0,0.00016575,2,"2025-02-12T17:51:01.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866028,1739382661559,-500.0,0.00016575,2,"2025-02-12T17:51:01.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866029,1739382661569,-500.0,0.00016575,2,"2025-02-12T17:51:01.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866030,1739382661580,-500.0,0.00016575,2,"2025-02-12T17:51:01.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866031,1739382661590,-735.65,0.00016575,2,"2025-02-12T17:51:01.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866032,1739382661600,-500.0,0.00016575,2,"2025-02-12T17:51:01.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866033,1739382661612,-281.04675868,0.00016575,2,"2025-02-12T17:51:01.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866034,1739382661623,-500.0,0.00016575,2,"2025-02-12T17:51:01.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866035,1739382661634,-500.0,0.00016575,2,"2025-02-12T17:51:01.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866036,1739382661644,-500.0,0.00016575,2,"2025-02-12T17:51:01.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866037,1739382661655,-500.0,0.00016575,2,"2025-02-12T17:51:01.655",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866038,1739382661665,-500.0,0.00016575,2,"2025-02-12T17:51:01.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866039,1739382661675,-500.0,0.00016575,2,"2025-02-12T17:51:01.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866040,1739382661687,-500.0,0.00016575,2,"2025-02-12T17:51:01.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866041,1739382661697,-500.0,0.00016575,2,"2025-02-12T17:51:01.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866042,1739382661707,-507.68991953,0.00016575,2,"2025-02-12T17:51:01.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866043,1739382661717,-549.65,0.00016575,2,"2025-02-12T17:51:01.717",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866044,1739382661729,-500.0,0.00016575,2,"2025-02-12T17:51:01.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866045,1739382661739,-500.0,0.00016575,2,"2025-02-12T17:51:01.739",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866046,1739382661750,-500.0,0.00016575,2,"2025-02-12T17:51:01.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866047,1739382661761,-500.0,0.00016575,2,"2025-02-12T17:51:01.761",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866048,1739382661772,-500.0,0.00016575,2,"2025-02-12T17:51:01.772",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866049,1739382661782,-500.0,0.00016575,2,"2025-02-12T17:51:01.782",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866050,1739382661792,-501.32009232,0.00016575,2,"2025-02-12T17:51:01.792",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866051,1739382661803,-500.0,0.00016575,2,"2025-02-12T17:51:01.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866052,1739382661814,-500.0,0.00016575,2,"2025-02-12T17:51:01.814",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866053,1739382661825,-500.0,0.00016575,2,"2025-02-12T17:51:01.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866054,1739382661835,-500.0,0.00016575,2,"2025-02-12T17:51:01.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866055,1739382661846,-500.0,0.00016575,2,"2025-02-12T17:51:01.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866056,1739382661856,-557.23854554,0.00016575,2,"2025-02-12T17:51:01.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866057,1739382661867,-500.0,0.00016575,2,"2025-02-12T17:51:01.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866058,1739382661877,-500.0,0.00016575,2,"2025-02-12T17:51:01.877",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866059,1739382661888,-509.67726794,0.00016575,2,"2025-02-12T17:51:01.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866060,1739382661898,-500.0,0.00016575,2,"2025-02-12T17:51:01.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866061,1739382661908,-500.0,0.00016575,2,"2025-02-12T17:51:01.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866062,1739382661919,-189.78245851,0.00016575,2,"2025-02-12T17:51:01.919",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866063,1739382661929,-500.0,0.00016575,2,"2025-02-12T17:51:01.929",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866064,1739382661939,-500.0,0.00016575,2,"2025-02-12T17:51:01.939",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866065,1739382661949,-500.0,0.00016575,2,"2025-02-12T17:51:01.949",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866066,1739382661960,-505.56043186,0.00016575,2,"2025-02-12T17:51:01.960",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866067,1739382661970,-500.0,0.00016575,2,"2025-02-12T17:51:01.970",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866068,1739382661980,-500.0,0.00016575,2,"2025-02-12T17:51:01.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866069,1739382661991,-500.0,0.00016575,2,"2025-02-12T17:51:01.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866070,1739382662002,-229.8539901,0.00016575,2,"2025-02-12T17:51:02.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866071,1739382662015,-500.0,0.00016575,2,"2025-02-12T17:51:02.015",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866072,1739382662026,-500.0,0.00016575,2,"2025-02-12T17:51:02.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866073,1739382662035,-500.0,0.00016575,2,"2025-02-12T17:51:02.035",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866074,1739382662046,-500.0,0.00016575,2,"2025-02-12T17:51:02.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866075,1739382662056,-500.0,0.00016575,2,"2025-02-12T17:51:02.056",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866076,1739382662066,-500.0,0.00016575,2,"2025-02-12T17:51:02.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866077,1739382662077,-500.0,0.00016575,2,"2025-02-12T17:51:02.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866078,1739382662087,-500.0,0.00016575,2,"2025-02-12T17:51:02.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866079,1739382662099,-306.77911704,0.00016575,2,"2025-02-12T17:51:02.099",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866080,1739382662116,-451.09425238,0.00016575,2,"2025-02-12T17:51:02.116",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866081,1739382662127,-500.0,0.00016575,2,"2025-02-12T17:51:02.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866082,1739382662138,-500.0,0.00016575,2,"2025-02-12T17:51:02.138",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866083,1739382662149,-500.0,0.00016575,2,"2025-02-12T17:51:02.149",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866084,1739382662159,-500.0,0.00016575,2,"2025-02-12T17:51:02.159",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866085,1739382662170,-500.0,0.00016575,2,"2025-02-12T17:51:02.170",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866086,1739382662180,-500.0,0.00016575,2,"2025-02-12T17:51:02.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866087,1739382662191,-500.0,0.00016575,2,"2025-02-12T17:51:02.191",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866088,1739382662201,-500.0,0.00016575,2,"2025-02-12T17:51:02.201",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866089,1739382662213,-500.0,0.00016575,2,"2025-02-12T17:51:02.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866090,1739382662226,-500.0,0.00016575,2,"2025-02-12T17:51:02.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866091,1739382662237,-500.0,0.00016575,2,"2025-02-12T17:51:02.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866092,1739382662248,-500.0,0.00016575,2,"2025-02-12T17:51:02.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866093,1739382662261,-500.0,0.00016575,2,"2025-02-12T17:51:02.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866094,1739382662272,-500.0,0.00016575,2,"2025-02-12T17:51:02.272",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866095,1739382662283,-503.9019272,0.00016575,2,"2025-02-12T17:51:02.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866096,1739382662294,-500.0,0.00016575,2,"2025-02-12T17:51:02.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866097,1739382662306,-500.0,0.00016575,2,"2025-02-12T17:51:02.306",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866098,1739382662318,-500.0,0.00016575,2,"2025-02-12T17:51:02.318",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866099,1739382662328,-500.0,0.00016575,2,"2025-02-12T17:51:02.328",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866100,1739382662338,-500.0,0.00016575,2,"2025-02-12T17:51:02.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866101,1739382662349,-500.0,0.00016575,2,"2025-02-12T17:51:02.349",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866102,1739382662361,-500.0,0.00016575,2,"2025-02-12T17:51:02.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866103,1739382662372,-500.0,0.00016575,2,"2025-02-12T17:51:02.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866104,1739382662382,-503.10313742,0.00016575,2,"2025-02-12T17:51:02.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866105,1739382662393,-500.0,0.00016575,2,"2025-02-12T17:51:02.393",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866106,1739382662403,-500.0,0.00016575,2,"2025-02-12T17:51:02.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866107,1739382662413,-500.0,0.00016575,2,"2025-02-12T17:51:02.413",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866108,1739382662424,-500.0,0.00016575,2,"2025-02-12T17:51:02.424",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866109,1739382662434,-500.0,0.00016575,2,"2025-02-12T17:51:02.434",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866110,1739382662445,-500.0,0.00016575,2,"2025-02-12T17:51:02.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866111,1739382662455,-500.0,0.00016575,2,"2025-02-12T17:51:02.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866112,1739382662468,-500.0,0.00016575,2,"2025-02-12T17:51:02.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866113,1739382662479,-500.0,0.00016575,2,"2025-02-12T17:51:02.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866114,1739382662491,-500.0,0.00016575,2,"2025-02-12T17:51:02.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866115,1739382662502,-500.0,0.00016575,2,"2025-02-12T17:51:02.502",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866116,1739382662520,-500.0,0.00016575,2,"2025-02-12T17:51:02.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866117,1739382662531,-500.0,0.00016575,2,"2025-02-12T17:51:02.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866118,1739382662542,-500.0,0.00016575,2,"2025-02-12T17:51:02.542",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866119,1739382662553,-500.0,0.00016575,2,"2025-02-12T17:51:02.553",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866120,1739382662563,-500.0,0.00016575,2,"2025-02-12T17:51:02.563",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866121,1739382662577,-2215.96,0.00016575,2,"2025-02-12T17:51:02.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866122,1739382662598,-500.0,0.00016575,2,"2025-02-12T17:51:02.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866123,1739382662619,-500.0,0.00016575,2,"2025-02-12T17:51:02.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866124,1739382662641,-500.0,0.00016575,2,"2025-02-12T17:51:02.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866125,1739382662651,-518.69218903,0.00016575,2,"2025-02-12T17:51:02.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866126,1739382662661,-500.0,0.00016575,2,"2025-02-12T17:51:02.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866127,1739382662671,-500.0,0.00016575,2,"2025-02-12T17:51:02.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866128,1739382662681,-758.04,0.00016575,2,"2025-02-12T17:51:02.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866129,1739382662692,-500.0,0.00016575,2,"2025-02-12T17:51:02.692",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866130,1739382662702,-500.0,0.00016575,2,"2025-02-12T17:51:02.702",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866131,1739382662712,-500.0,0.00016575,2,"2025-02-12T17:51:02.712",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866132,1739382662722,-500.0,0.00016575,2,"2025-02-12T17:51:02.722",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866133,1739382662732,-500.0,0.00016575,2,"2025-02-12T17:51:02.732",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866134,1739382662742,-500.0,0.00016575,2,"2025-02-12T17:51:02.742",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866135,1739382662752,-500.0,0.00016575,2,"2025-02-12T17:51:02.752",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866136,1739382662765,-500.0,0.00016575,2,"2025-02-12T17:51:02.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866137,1739382662775,-500.0,0.00016575,2,"2025-02-12T17:51:02.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866138,1739382662785,-500.0,0.00016575,2,"2025-02-12T17:51:02.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866139,1739382662795,-500.0,0.00016575,2,"2025-02-12T17:51:02.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866140,1739382662805,-791.51,0.00016575,2,"2025-02-12T17:51:02.805",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866141,1739382662815,-500.0,0.00016575,2,"2025-02-12T17:51:02.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866142,1739382662824,-532.08683488,0.00016575,2,"2025-02-12T17:51:02.824",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866143,1739382662834,-500.0,0.00016575,2,"2025-02-12T17:51:02.834",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866144,1739382662844,-500.0,0.00016575,2,"2025-02-12T17:51:02.844",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866145,1739382662854,-500.0,0.00016575,2,"2025-02-12T17:51:02.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866146,1739382662864,-502.24520851,0.00016575,2,"2025-02-12T17:51:02.864",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866147,1739382662873,-570.77,0.00016575,2,"2025-02-12T17:51:02.873",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866148,1739382662883,-500.0,0.00016575,2,"2025-02-12T17:51:02.883",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866149,1739382662894,-500.0,0.00016575,2,"2025-02-12T17:51:02.894",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866150,1739382662903,-500.0,0.00016575,2,"2025-02-12T17:51:02.903",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866151,1739382662913,-500.0,0.00016575,2,"2025-02-12T17:51:02.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866152,1739382662923,-500.0,0.00016575,2,"2025-02-12T17:51:02.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866153,1739382662933,-500.0,0.00016575,2,"2025-02-12T17:51:02.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866154,1739382662943,-500.0,0.00016575,2,"2025-02-12T17:51:02.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866155,1739382662954,-500.0,0.00016575,2,"2025-02-12T17:51:02.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866156,1739382662964,-500.0,0.00016575,2,"2025-02-12T17:51:02.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866157,1739382662973,-502.70720224,0.00016575,2,"2025-02-12T17:51:02.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866158,1739382662983,-500.0,0.00016575,2,"2025-02-12T17:51:02.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866159,1739382662994,-500.0,0.00016575,2,"2025-02-12T17:51:02.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866160,1739382663004,-500.0,0.00016575,2,"2025-02-12T17:51:03.004",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866161,1739382663016,-500.0,0.00016575,2,"2025-02-12T17:51:03.016",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866162,1739382663026,-500.0,0.00016575,2,"2025-02-12T17:51:03.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866163,1739382663036,-500.0,0.00016575,2,"2025-02-12T17:51:03.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866164,1739382663046,-471.58124035,0.00016575,2,"2025-02-12T17:51:03.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866165,1739382663057,-500.0,0.00016575,2,"2025-02-12T17:51:03.057",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866166,1739382663067,-500.0,0.00016575,2,"2025-02-12T17:51:03.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866167,1739382663077,-500.0,0.00016575,2,"2025-02-12T17:51:03.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866168,1739382663087,-501.99627582,0.00016575,2,"2025-02-12T17:51:03.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866169,1739382663096,-500.0,0.00016575,2,"2025-02-12T17:51:03.096",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866170,1739382663106,-500.0,0.00016575,2,"2025-02-12T17:51:03.106",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866171,1739382663117,-500.0,0.00016575,2,"2025-02-12T17:51:03.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866172,1739382663127,-500.0,0.00016575,2,"2025-02-12T17:51:03.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866173,1739382663136,-500.0,0.00016575,2,"2025-02-12T17:51:03.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866174,1739382663147,-500.0,0.00016575,2,"2025-02-12T17:51:03.147",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866175,1739382663159,-500.0,0.00016575,2,"2025-02-12T17:51:03.159",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866176,1739382663170,-500.0,0.00016575,2,"2025-02-12T17:51:03.170",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866177,1739382663180,-500.0,0.00016575,2,"2025-02-12T17:51:03.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866178,1739382663190,-500.0,0.00016575,2,"2025-02-12T17:51:03.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866179,1739382663201,-500.0,0.00016575,2,"2025-02-12T17:51:03.201",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866180,1739382663214,-385.20636956,0.00016575,2,"2025-02-12T17:51:03.214",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866181,1739382663224,-500.0,0.00016575,2,"2025-02-12T17:51:03.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866182,1739382663234,-500.0,0.00016575,2,"2025-02-12T17:51:03.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866183,1739382663244,-691.1,0.00016575,2,"2025-02-12T17:51:03.244",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866184,1739382663255,-500.0,0.00016575,2,"2025-02-12T17:51:03.255",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866185,1739382663269,-500.0,0.00016575,2,"2025-02-12T17:51:03.269",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866186,1739382663280,-500.0,0.00016575,2,"2025-02-12T17:51:03.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866187,1739382663291,-587.79573975,0.00016575,2,"2025-02-12T17:51:03.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866188,1739382663304,-497.66064689,0.00016575,2,"2025-02-12T17:51:03.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866189,1739382663315,-500.0,0.00016575,2,"2025-02-12T17:51:03.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866190,1739382663326,-500.41,0.00016575,2,"2025-02-12T17:51:03.326",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866191,1739382663337,-500.0,0.00016575,2,"2025-02-12T17:51:03.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866192,1739382663348,-500.0,0.00016575,2,"2025-02-12T17:51:03.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866193,1739382663359,-500.0,0.00016575,2,"2025-02-12T17:51:03.359",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866194,1739382663370,-500.0,0.00016575,2,"2025-02-12T17:51:03.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866195,1739382663380,-501.57754571,0.00016575,2,"2025-02-12T17:51:03.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866196,1739382663390,-500.0,0.00016575,2,"2025-02-12T17:51:03.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866197,1739382663400,-616.94,0.00016575,2,"2025-02-12T17:51:03.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866198,1739382663412,-500.0,0.00016575,2,"2025-02-12T17:51:03.412",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866199,1739382663422,-520.2709715,0.00016575,2,"2025-02-12T17:51:03.422",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866200,1739382663432,-500.0,0.00016575,2,"2025-02-12T17:51:03.432",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866201,1739382663442,-500.0,0.00016575,2,"2025-02-12T17:51:03.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866202,1739382663454,-576.7,0.00016575,2,"2025-02-12T17:51:03.454",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866203,1739382663465,-739.81,0.00016575,2,"2025-02-12T17:51:03.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866204,1739382663475,-504.88347464,0.00016575,2,"2025-02-12T17:51:03.475",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866205,1739382663485,-500.0,0.00016575,2,"2025-02-12T17:51:03.485",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866206,1739382663495,-500.0,0.00016575,2,"2025-02-12T17:51:03.495",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866207,1739382663506,-502.50490929,0.00016575,2,"2025-02-12T17:51:03.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866208,1739382663518,-500.0,0.00016575,2,"2025-02-12T17:51:03.518",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866209,1739382663528,-500.0,0.00016575,2,"2025-02-12T17:51:03.528",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866210,1739382663538,-500.0,0.00016575,2,"2025-02-12T17:51:03.538",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866211,1739382663548,-500.0,0.00016575,2,"2025-02-12T17:51:03.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866212,1739382663711,-500.0,0.00016575,2,"2025-02-12T17:51:03.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866213,1739382663722,-500.0,0.00016575,2,"2025-02-12T17:51:03.722",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866214,1739382663732,-500.0,0.00016575,2,"2025-02-12T17:51:03.732",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866215,1739382663743,-500.0,0.00016575,2,"2025-02-12T17:51:03.743",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866216,1739382663754,-500.0,0.00016575,2,"2025-02-12T17:51:03.754",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866217,1739382663765,-500.0,0.00016575,2,"2025-02-12T17:51:03.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866218,1739382663775,-500.0,0.00016575,2,"2025-02-12T17:51:03.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866219,1739382663785,-500.0,0.00016575,2,"2025-02-12T17:51:03.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866220,1739382663795,-431.49217564,0.00016575,2,"2025-02-12T17:51:03.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866221,1739382663805,-500.0,0.00016575,2,"2025-02-12T17:51:03.805",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866222,1739382663816,-500.0,0.00016575,2,"2025-02-12T17:51:03.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866223,1739382663826,-500.0,0.00016575,2,"2025-02-12T17:51:03.826",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866224,1739382663836,-500.0,0.00016575,2,"2025-02-12T17:51:03.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866225,1739382663845,-500.0,0.00016575,2,"2025-02-12T17:51:03.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866226,1739382663855,-500.0,0.00016575,2,"2025-02-12T17:51:03.855",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866227,1739382663866,-500.0,0.00016575,2,"2025-02-12T17:51:03.866",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866228,1739382663877,-500.0,0.00016575,2,"2025-02-12T17:51:03.877",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866229,1739382663888,-500.0,0.00016575,2,"2025-02-12T17:51:03.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866230,1739382663899,-500.0,0.00016575,2,"2025-02-12T17:51:03.899",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866231,1739382663909,-500.0,0.00016575,2,"2025-02-12T17:51:03.909",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866232,1739382663920,-500.0,0.00016575,2,"2025-02-12T17:51:03.920",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866233,1739382663930,-500.0,0.00016575,2,"2025-02-12T17:51:03.930",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866234,1739382663940,-500.0,0.00016575,2,"2025-02-12T17:51:03.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866235,1739382663951,-500.0,0.00016575,2,"2025-02-12T17:51:03.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866236,1739382663961,-500.0,0.00016575,2,"2025-02-12T17:51:03.961",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866237,1739382663972,-500.0,0.00016575,2,"2025-02-12T17:51:03.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866238,1739382663982,-500.0,0.00016575,2,"2025-02-12T17:51:03.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866239,1739382663992,-500.0,0.00016575,2,"2025-02-12T17:51:03.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866240,1739382664002,-500.0,0.00016575,2,"2025-02-12T17:51:04.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866241,1739382664013,-500.0,0.00016575,2,"2025-02-12T17:51:04.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866242,1739382664023,-555.64108902,0.00016575,2,"2025-02-12T17:51:04.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866243,1739382664033,-500.0,0.00016575,2,"2025-02-12T17:51:04.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866244,1739382664043,-500.0,0.00016575,2,"2025-02-12T17:51:04.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866245,1739382664053,-510.40853037,0.00016575,2,"2025-02-12T17:51:04.053",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866246,1739382664064,-416.31329244,0.00016575,2,"2025-02-12T17:51:04.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866247,1739382664074,-500.0,0.00016575,2,"2025-02-12T17:51:04.074",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866248,1739382664084,-500.0,0.00016575,2,"2025-02-12T17:51:04.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866249,1739382664095,-500.0,0.00016575,2,"2025-02-12T17:51:04.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866250,1739382664105,-500.0,0.00016575,2,"2025-02-12T17:51:04.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866251,1739382664115,-500.0,0.00016575,2,"2025-02-12T17:51:04.115",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866252,1739382664125,-500.0,0.00016575,2,"2025-02-12T17:51:04.125",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866253,1739382664135,-493.76805048,0.00016575,2,"2025-02-12T17:51:04.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866254,1739382664145,-500.0,0.00016575,2,"2025-02-12T17:51:04.145",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866255,1739382664155,-501.49355182,0.00016575,2,"2025-02-12T17:51:04.155",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866256,1739382664165,-500.0,0.00016575,2,"2025-02-12T17:51:04.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866257,1739382664176,-500.0,0.00016575,2,"2025-02-12T17:51:04.176",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866258,1739382664185,-500.0,0.00016575,2,"2025-02-12T17:51:04.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866259,1739382664195,-500.0,0.00016575,2,"2025-02-12T17:51:04.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866260,1739382664205,-500.0,0.00016575,2,"2025-02-12T17:51:04.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866261,1739382664215,-500.0,0.00016575,2,"2025-02-12T17:51:04.215",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866262,1739382664229,-502.93099228,0.00016575,2,"2025-02-12T17:51:04.229",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866263,1739382664239,-500.0,0.00016575,2,"2025-02-12T17:51:04.239",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866264,1739382664248,-500.0,0.00016575,2,"2025-02-12T17:51:04.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866265,1739382664260,-500.0,0.00016575,2,"2025-02-12T17:51:04.260",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866266,1739382664271,-500.0,0.00016575,2,"2025-02-12T17:51:04.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866267,1739382664282,-500.0,0.00016575,2,"2025-02-12T17:51:04.282",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866268,1739382664292,-500.0,0.00016575,2,"2025-02-12T17:51:04.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866269,1739382664304,-500.0,0.00016575,2,"2025-02-12T17:51:04.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866270,1739382664314,-500.0,0.00016575,2,"2025-02-12T17:51:04.314",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866271,1739382664324,-501.20282797,0.00016575,2,"2025-02-12T17:51:04.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866272,1739382664334,-500.0,0.00016575,2,"2025-02-12T17:51:04.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866273,1739382664344,-500.0,0.00016575,2,"2025-02-12T17:51:04.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866274,1739382664354,-507.26620194,0.00016575,2,"2025-02-12T17:51:04.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866275,1739382664364,-500.0,0.00016575,2,"2025-02-12T17:51:04.364",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866276,1739382664374,-518.71,0.00016575,2,"2025-02-12T17:51:04.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866277,1739382664384,-500.0,0.00016575,2,"2025-02-12T17:51:04.384",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866278,1739382664394,-364.57073033,0.00016575,2,"2025-02-12T17:51:04.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866279,1739382664405,-500.0,0.00016575,2,"2025-02-12T17:51:04.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866280,1739382664416,-500.0,0.00016575,2,"2025-02-12T17:51:04.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866281,1739382664425,-500.0,0.00016575,2,"2025-02-12T17:51:04.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866282,1739382664435,-500.0,0.00016575,2,"2025-02-12T17:51:04.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866283,1739382664444,-500.0,0.00016575,2,"2025-02-12T17:51:04.444",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866284,1739382664454,-500.0,0.00016575,2,"2025-02-12T17:51:04.454",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866285,1739382664464,-500.0,0.00016575,2,"2025-02-12T17:51:04.464",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866286,1739382664474,-500.0,0.00016575,2,"2025-02-12T17:51:04.474",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866287,1739382664484,-500.0,0.00016575,2,"2025-02-12T17:51:04.484",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866288,1739382664494,-500.0,0.00016575,2,"2025-02-12T17:51:04.494",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866289,1739382664504,-500.0,0.00016575,2,"2025-02-12T17:51:04.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866290,1739382664516,-500.0,0.00016575,2,"2025-02-12T17:51:04.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866291,1739382664526,-500.0,0.00016575,2,"2025-02-12T17:51:04.526",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866292,1739382664536,-500.0,0.00016575,2,"2025-02-12T17:51:04.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866293,1739382664546,-500.0,0.00016575,2,"2025-02-12T17:51:04.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866294,1739382664556,-500.0,0.00016575,2,"2025-02-12T17:51:04.556",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866295,1739382664566,-500.0,0.00016575,2,"2025-02-12T17:51:04.566",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866296,1739382664576,-500.0,0.00016575,2,"2025-02-12T17:51:04.576",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866297,1739382664585,-500.0,0.00016575,2,"2025-02-12T17:51:04.585",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866298,1739382664595,-500.0,0.00016575,2,"2025-02-12T17:51:04.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866299,1739382664604,-500.0,0.00016575,2,"2025-02-12T17:51:04.604",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866300,1739382664613,-500.0,0.00016575,2,"2025-02-12T17:51:04.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866301,1739382664623,-500.0,0.00016575,2,"2025-02-12T17:51:04.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866302,1739382664632,-500.0,0.00016575,2,"2025-02-12T17:51:04.632",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866303,1739382664642,-500.0,0.00016575,2,"2025-02-12T17:51:04.642",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866304,1739382664651,-500.0,0.00016575,2,"2025-02-12T17:51:04.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866305,1739382664661,-500.0,0.00016575,2,"2025-02-12T17:51:04.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866306,1739382664671,-500.0,0.00016575,2,"2025-02-12T17:51:04.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866307,1739382664681,-500.0,0.00016575,2,"2025-02-12T17:51:04.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866308,1739382664690,-500.0,0.00016575,2,"2025-02-12T17:51:04.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866309,1739382664701,-500.0,0.00016575,2,"2025-02-12T17:51:04.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866310,1739382664710,-500.0,0.00016575,2,"2025-02-12T17:51:04.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866311,1739382664721,-500.0,0.00016575,2,"2025-02-12T17:51:04.721",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866312,1739382664730,-500.0,0.00016575,2,"2025-02-12T17:51:04.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866313,1739382664740,-500.0,0.00016575,2,"2025-02-12T17:51:04.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866314,1739382664751,-500.0,0.00016575,2,"2025-02-12T17:51:04.751",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866315,1739382664762,-500.0,0.00016575,2,"2025-02-12T17:51:04.762",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866316,1739382664771,-500.0,0.00016575,2,"2025-02-12T17:51:04.771",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866317,1739382664781,-500.0,0.00016575,2,"2025-02-12T17:51:04.781",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866318,1739382664790,-500.0,0.00016575,2,"2025-02-12T17:51:04.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866319,1739382664800,-500.0,0.00016575,2,"2025-02-12T17:51:04.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866320,1739382664809,-504.3555483,0.00016575,2,"2025-02-12T17:51:04.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866321,1739382664820,-500.0,0.00016575,2,"2025-02-12T17:51:04.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866322,1739382664829,-501.85589534,0.00016575,2,"2025-02-12T17:51:04.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866323,1739382664839,-500.0,0.00016575,2,"2025-02-12T17:51:04.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866324,1739382664848,-500.0,0.00016575,2,"2025-02-12T17:51:04.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866325,1739382664858,-503.32076261,0.00016575,2,"2025-02-12T17:51:04.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866326,1739382664868,-500.0,0.00016575,2,"2025-02-12T17:51:04.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866327,1739382664877,-500.0,0.00016575,2,"2025-02-12T17:51:04.877",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866328,1739382664887,-546.94,0.00016575,2,"2025-02-12T17:51:04.887",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866329,1739382664897,-500.0,0.00016575,2,"2025-02-12T17:51:04.897",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866330,1739382664906,-500.0,0.00016575,2,"2025-02-12T17:51:04.906",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866331,1739382664915,-500.0,0.00016575,2,"2025-02-12T17:51:04.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866332,1739382664925,-500.0,0.00016575,2,"2025-02-12T17:51:04.925",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866333,1739382664935,-500.0,0.00016575,2,"2025-02-12T17:51:04.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866334,1739382664945,-500.0,0.00016575,2,"2025-02-12T17:51:04.945",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866335,1739382664955,-501.19595341,0.00016575,2,"2025-02-12T17:51:04.955",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866336,1739382664964,-500.0,0.00016575,2,"2025-02-12T17:51:04.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866337,1739382664973,-500.0,0.00016575,2,"2025-02-12T17:51:04.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866338,1739382664983,-505.28333052,0.00016575,2,"2025-02-12T17:51:04.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866339,1739382664993,-613.95,0.00016575,2,"2025-02-12T17:51:04.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866340,1739382665002,-500.0,0.00016575,2,"2025-02-12T17:51:05.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866341,1739382665014,-500.0,0.00016575,2,"2025-02-12T17:51:05.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866342,1739382665023,-500.0,0.00016575,2,"2025-02-12T17:51:05.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866343,1739382665032,-500.0,0.00016575,2,"2025-02-12T17:51:05.032",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866344,1739382665041,-500.0,0.00016575,2,"2025-02-12T17:51:05.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866345,1739382665051,-309.77260066,0.00016575,2,"2025-02-12T17:51:05.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866346,1739382665060,-500.0,0.00016575,2,"2025-02-12T17:51:05.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866347,1739382665068,-500.0,0.00016575,2,"2025-02-12T17:51:05.068",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866348,1739382665078,-500.0,0.00016575,2,"2025-02-12T17:51:05.078",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866349,1739382665087,-500.0,0.00016575,2,"2025-02-12T17:51:05.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866351,1739382665097,-191.368962,0.00016575,2,"2025-02-12T17:51:05.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866352,1739382665106,-500.0,0.00016575,2,"2025-02-12T17:51:05.106",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866353,1739382665115,-500.0,0.00016575,2,"2025-02-12T17:51:05.115",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866354,1739382665125,-500.59370692,0.00016575,2,"2025-02-12T17:51:05.125",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866355,1739382665135,-500.0,0.00016575,2,"2025-02-12T17:51:05.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866356,1739382665144,-500.0,0.00016575,2,"2025-02-12T17:51:05.144",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866357,1739382665154,-622.68,0.00016575,2,"2025-02-12T17:51:05.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866358,1739382665163,-500.0,0.00016575,2,"2025-02-12T17:51:05.163",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866359,1739382665173,-500.0,0.00016575,2,"2025-02-12T17:51:05.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866360,1739382665182,-541.14084607,0.00016575,2,"2025-02-12T17:51:05.182",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866361,1739382665191,-500.0,0.00016575,2,"2025-02-12T17:51:05.191",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866362,1739382665201,-500.0,0.00016575,2,"2025-02-12T17:51:05.201",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866363,1739382665212,-500.0,0.00016575,2,"2025-02-12T17:51:05.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866364,1739382665222,-500.0,0.00016575,2,"2025-02-12T17:51:05.222",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866365,1739382665232,-502.65747608,0.00016575,2,"2025-02-12T17:51:05.232",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866366,1739382665242,-500.0,0.00016575,2,"2025-02-12T17:51:05.242",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866367,1739382665251,-500.0,0.00016575,2,"2025-02-12T17:51:05.251",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866368,1739382665263,-500.0,0.00016575,2,"2025-02-12T17:51:05.263",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866369,1739382665272,-500.0,0.00016575,2,"2025-02-12T17:51:05.272",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866370,1739382665283,-500.0,0.00016575,2,"2025-02-12T17:51:05.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866371,1739382665292,-500.0,0.00016575,2,"2025-02-12T17:51:05.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866372,1739382665304,-332.62488468,0.00016575,2,"2025-02-12T17:51:05.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866373,1739382665315,-500.0,0.00016575,2,"2025-02-12T17:51:05.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866374,1739382665324,-500.0,0.00016575,2,"2025-02-12T17:51:05.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866375,1739382665333,-500.0,0.00016575,2,"2025-02-12T17:51:05.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866376,1739382665342,-500.0,0.00016575,2,"2025-02-12T17:51:05.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866377,1739382665352,-500.0,0.00016575,2,"2025-02-12T17:51:05.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866378,1739382665361,-657.14,0.00016575,2,"2025-02-12T17:51:05.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866379,1739382665371,-500.0,0.00016575,2,"2025-02-12T17:51:05.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866380,1739382665380,-503.74468043,0.00016575,2,"2025-02-12T17:51:05.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866381,1739382665390,-500.0,0.00016575,2,"2025-02-12T17:51:05.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866382,1739382665400,-500.0,0.00016575,2,"2025-02-12T17:51:05.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866383,1739382665409,-500.0,0.00016575,2,"2025-02-12T17:51:05.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866384,1739382665418,-653.17,0.00016575,2,"2025-02-12T17:51:05.418",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866385,1739382665428,-500.0,0.00016575,2,"2025-02-12T17:51:05.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866386,1739382665438,-500.0,0.00016575,2,"2025-02-12T17:51:05.438",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866387,1739382665447,-500.0,0.00016575,2,"2025-02-12T17:51:05.447",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866388,1739382665456,-500.0,0.00016575,2,"2025-02-12T17:51:05.456",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866389,1739382665465,-161.29944698,0.00016575,2,"2025-02-12T17:51:05.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866390,1739382665474,-500.0,0.00016575,2,"2025-02-12T17:51:05.474",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866391,1739382665483,-500.0,0.00016575,2,"2025-02-12T17:51:05.483",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866392,1739382665493,-501.56202024,0.00016575,2,"2025-02-12T17:51:05.493",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866393,1739382665503,-500.0,0.00016575,2,"2025-02-12T17:51:05.503",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866394,1739382665514,-500.0,0.00016575,2,"2025-02-12T17:51:05.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866395,1739382665524,-500.0,0.00016575,2,"2025-02-12T17:51:05.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866396,1739382665534,-500.0,0.00016575,2,"2025-02-12T17:51:05.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866397,1739382665543,-500.0,0.00016575,2,"2025-02-12T17:51:05.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866398,1739382665552,-1129.37,0.00016575,2,"2025-02-12T17:51:05.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866399,1739382665561,-500.0,0.00016575,2,"2025-02-12T17:51:05.561",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866400,1739382665570,-500.0,0.00016575,2,"2025-02-12T17:51:05.570",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866401,1739382665580,-500.0,0.00016575,2,"2025-02-12T17:51:05.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866402,1739382665590,-500.0,0.00016575,2,"2025-02-12T17:51:05.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866403,1739382665599,-500.0,0.00016575,7,"2025-02-12T17:51:05.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866404,1739382665608,-566.02,0.00016575,2,"2025-02-12T17:51:05.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866405,1739382665617,-500.0,0.00016575,2,"2025-02-12T17:51:05.617",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866406,1739382665627,-675.41,0.00016575,2,"2025-02-12T17:51:05.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866407,1739382665637,-500.0,0.00016575,2,"2025-02-12T17:51:05.637",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866408,1739382665647,-500.0,0.00016575,2,"2025-02-12T17:51:05.647",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866409,1739382665656,-500.0,0.00016575,2,"2025-02-12T17:51:05.656",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866410,1739382665665,-500.0,0.00016575,2,"2025-02-12T17:51:05.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866411,1739382665675,-500.0,0.00016575,2,"2025-02-12T17:51:05.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866412,1739382665683,-507.20555923,0.00016575,2,"2025-02-12T17:51:05.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866413,1739382665693,-500.0,0.00016575,2,"2025-02-12T17:51:05.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866414,1739382665703,-514.77026855,0.00016575,2,"2025-02-12T17:51:05.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866415,1739382665712,-500.0,0.00016575,2,"2025-02-12T17:51:05.712",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866416,1739382665722,-260.33735932,0.00016575,2,"2025-02-12T17:51:05.722",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866417,1739382665731,-500.0,0.00016575,2,"2025-02-12T17:51:05.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866418,1739382665740,-500.0,0.00016575,2,"2025-02-12T17:51:05.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866419,1739382665749,-278.22941802,0.00016575,2,"2025-02-12T17:51:05.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866420,1739382665761,-500.0,0.00016575,2,"2025-02-12T17:51:05.761",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866421,1739382665770,-500.0,0.00016575,2,"2025-02-12T17:51:05.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866422,1739382665780,-500.0,0.00016575,2,"2025-02-12T17:51:05.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866423,1739382665790,-807.47,0.00016575,2,"2025-02-12T17:51:05.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866424,1739382665799,-500.0,0.00016575,2,"2025-02-12T17:51:05.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866425,1739382665809,-500.0,0.00016575,2,"2025-02-12T17:51:05.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866426,1739382665818,-500.0,0.00016575,2,"2025-02-12T17:51:05.818",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866427,1739382665828,-500.0,0.00016575,2,"2025-02-12T17:51:05.828",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866428,1739382665837,-500.0,0.00016575,2,"2025-02-12T17:51:05.837",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866429,1739382665847,-500.0,0.00016575,2,"2025-02-12T17:51:05.847",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866430,1739382665857,-593.78765196,0.00016575,2,"2025-02-12T17:51:05.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866431,1739382665867,-501.31,0.00016575,2,"2025-02-12T17:51:05.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866432,1739382665876,-500.0,0.00016575,2,"2025-02-12T17:51:05.876",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866433,1739382665886,-500.0,0.00016575,2,"2025-02-12T17:51:05.886",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866434,1739382665896,-1231.38,0.00016575,2,"2025-02-12T17:51:05.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866435,1739382665905,-508.00266864,0.00016575,2,"2025-02-12T17:51:05.905",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866436,1739382665915,-500.0,0.00016575,2,"2025-02-12T17:51:05.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866437,1739382665925,-608.92832698,0.00016575,2,"2025-02-12T17:51:05.925",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866438,1739382665934,-500.0,0.00016575,2,"2025-02-12T17:51:05.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866439,1739382665944,-500.0,0.00016575,2,"2025-02-12T17:51:05.944",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866440,1739382665954,-500.0,0.00016575,2,"2025-02-12T17:51:05.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866441,1739382665963,-500.0,0.00016575,2,"2025-02-12T17:51:05.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866442,1739382665973,-504.8669374,0.00016575,2,"2025-02-12T17:51:05.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866443,1739382665983,-502.97307247,0.00016575,2,"2025-02-12T17:51:05.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866444,1739382665992,-500.0,0.00016575,2,"2025-02-12T17:51:05.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866445,1739382666001,-500.0,0.00016575,2,"2025-02-12T17:51:06.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866446,1739382666012,-500.0,0.00016575,2,"2025-02-12T17:51:06.012",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866447,1739382666022,-1199.85,0.00016575,2,"2025-02-12T17:51:06.022",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866448,1739382666031,-500.0,0.00016575,2,"2025-02-12T17:51:06.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866449,1739382666040,-500.0,0.00016575,2,"2025-02-12T17:51:06.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866450,1739382666050,-500.0,0.00016575,2,"2025-02-12T17:51:06.050",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866451,1739382666060,-500.0,0.00016575,2,"2025-02-12T17:51:06.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866452,1739382666070,-500.0,0.00016575,2,"2025-02-12T17:51:06.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866453,1739382666079,-500.0,0.00016575,2,"2025-02-12T17:51:06.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866454,1739382666089,-500.0,0.00016575,2,"2025-02-12T17:51:06.089",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866455,1739382666099,-500.0,0.00016575,2,"2025-02-12T17:51:06.099",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866456,1739382666108,-500.0,0.00016575,2,"2025-02-12T17:51:06.108",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866457,1739382666117,-500.0,0.00016575,2,"2025-02-12T17:51:06.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866458,1739382666126,-471.76366964,0.00016575,2,"2025-02-12T17:51:06.126",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866459,1739382666136,-500.0,0.00016575,2,"2025-02-12T17:51:06.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866460,1739382666146,-500.0,0.00016575,2,"2025-02-12T17:51:06.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866461,1739382666155,-500.0,0.00016575,2,"2025-02-12T17:51:06.155",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866462,1739382666165,-503.12969515,0.00016575,2,"2025-02-12T17:51:06.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866463,1739382666174,-500.0,0.00016575,2,"2025-02-12T17:51:06.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866464,1739382666185,-500.0,0.00016575,2,"2025-02-12T17:51:06.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866465,1739382666194,-500.0,0.00016575,2,"2025-02-12T17:51:06.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866466,1739382666203,-500.0,0.00016575,2,"2025-02-12T17:51:06.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866467,1739382666216,-500.0,0.00016575,2,"2025-02-12T17:51:06.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866468,1739382666226,-500.0,0.00016575,2,"2025-02-12T17:51:06.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866469,1739382666236,-151.0,0.00016575,2,"2025-02-12T17:51:06.236",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866470,1739382666245,-151.0,0.00016575,2,"2025-02-12T17:51:06.245",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866471,1739382666256,-500.0,0.00016575,2,"2025-02-12T17:51:06.256",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866472,1739382666266,-500.0,0.00016575,2,"2025-02-12T17:51:06.266",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866473,1739382666275,-500.0,0.00016575,2,"2025-02-12T17:51:06.275",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866474,1739382666287,-500.0,0.00016575,2,"2025-02-12T17:51:06.287",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866475,1739382666297,-501.84616084,0.00016575,2,"2025-02-12T17:51:06.297",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866476,1739382666307,-500.0,0.00016575,2,"2025-02-12T17:51:06.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866477,1739382666317,-500.0,0.00016575,2,"2025-02-12T17:51:06.317",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866478,1739382666327,-500.0,0.00016575,2,"2025-02-12T17:51:06.327",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866479,1739382666336,-500.0,0.00016575,2,"2025-02-12T17:51:06.336",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866480,1739382666346,-500.0,0.00016575,2,"2025-02-12T17:51:06.346",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866481,1739382666355,-829.87,0.00016575,2,"2025-02-12T17:51:06.355",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866482,1739382666365,-500.0,0.00016575,2,"2025-02-12T17:51:06.365",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866483,1739382666374,-1032.55,0.00016575,2,"2025-02-12T17:51:06.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866484,1739382666385,-500.0,0.00016575,2,"2025-02-12T17:51:06.385",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866485,1739382666395,-500.0,0.00016575,2,"2025-02-12T17:51:06.395",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866486,1739382666405,-500.0,0.00016575,2,"2025-02-12T17:51:06.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866487,1739382666415,-813.62,0.00016575,2,"2025-02-12T17:51:06.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866488,1739382666425,-500.0,0.00016575,2,"2025-02-12T17:51:06.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866489,1739382666434,-500.0,0.00016575,2,"2025-02-12T17:51:06.434",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866490,1739382666444,-500.0,0.00016575,2,"2025-02-12T17:51:06.444",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866491,1739382666455,-547.9179229,0.00016575,2,"2025-02-12T17:51:06.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866492,1739382666465,-500.0,0.00016575,2,"2025-02-12T17:51:06.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866493,1739382666475,-500.0,0.00016575,2,"2025-02-12T17:51:06.475",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866494,1739382666484,-500.0,0.00016575,2,"2025-02-12T17:51:06.484",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866495,1739382666494,-500.0,0.00016575,2,"2025-02-12T17:51:06.494",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866496,1739382666504,-500.0,0.00016575,2,"2025-02-12T17:51:06.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866497,1739382666514,-794.25,0.00016575,2,"2025-02-12T17:51:06.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866498,1739382666524,-500.0,0.00016575,2,"2025-02-12T17:51:06.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866499,1739382666533,-500.0,0.00016575,2,"2025-02-12T17:51:06.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866500,1739382666543,-500.0,0.00016575,2,"2025-02-12T17:51:06.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866501,1739382666555,-500.0,0.00016575,2,"2025-02-12T17:51:06.555",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866502,1739382666565,-500.0,0.00016575,2,"2025-02-12T17:51:06.565",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866503,1739382666575,-500.0,0.00016575,2,"2025-02-12T17:51:06.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866504,1739382666587,-500.0,0.00016575,2,"2025-02-12T17:51:06.587",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866505,1739382666597,-269.05213433,0.00016575,2,"2025-02-12T17:51:06.597",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866506,1739382666606,-500.0,0.00016575,2,"2025-02-12T17:51:06.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866507,1739382666618,-506.54610968,0.00016575,2,"2025-02-12T17:51:06.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866508,1739382666629,-500.0,0.00016575,2,"2025-02-12T17:51:06.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866509,1739382666638,-500.0,0.00016575,2,"2025-02-12T17:51:06.638",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866510,1739382666649,-822.32,0.00016575,2,"2025-02-12T17:51:06.649",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866511,1739382666659,-500.0,0.00016575,2,"2025-02-12T17:51:06.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866512,1739382666668,-993.03,0.00016575,2,"2025-02-12T17:51:06.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866513,1739382666677,-500.0,0.00016575,2,"2025-02-12T17:51:06.677",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866514,1739382666689,-548.79,0.00016575,2,"2025-02-12T17:51:06.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866515,1739382666699,-639.8,0.00016575,2,"2025-02-12T17:51:06.699",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866516,1739382666708,-500.0,0.00016575,2,"2025-02-12T17:51:06.708",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866517,1739382666718,-500.0,0.00016575,2,"2025-02-12T17:51:06.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866518,1739382666727,-500.0,0.00016575,2,"2025-02-12T17:51:06.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866519,1739382666736,-500.0,0.00016575,2,"2025-02-12T17:51:06.736",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866520,1739382666745,-500.0,0.00016575,2,"2025-02-12T17:51:06.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866521,1739382666755,-500.0,0.00016575,2,"2025-02-12T17:51:06.755",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866522,1739382666765,-504.85644238,0.00016575,2,"2025-02-12T17:51:06.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866523,1739382666774,-500.0,0.00016575,2,"2025-02-12T17:51:06.774",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866524,1739382666783,-500.0,0.00016575,2,"2025-02-12T17:51:06.783",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866525,1739382666793,-652.3,0.00016575,2,"2025-02-12T17:51:06.793",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866526,1739382666803,-500.0,0.00016575,2,"2025-02-12T17:51:06.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866527,1739382666813,-500.0,0.00016575,2,"2025-02-12T17:51:06.813",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866528,1739382666824,-500.0,0.00016575,2,"2025-02-12T17:51:06.824",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866529,1739382666833,-500.0,0.00016575,2,"2025-02-12T17:51:06.833",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866530,1739382666842,-500.0,0.00016575,2,"2025-02-12T17:51:06.842",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866531,1739382666851,-516.35,0.00016575,2,"2025-02-12T17:51:06.851",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866532,1739382666861,-500.0,0.00016575,2,"2025-02-12T17:51:06.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866533,1739382666870,-541.15,0.00016575,2,"2025-02-12T17:51:06.870",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866534,1739382666879,-500.0,0.00016575,2,"2025-02-12T17:51:06.879",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866535,1739382666891,-500.0,0.00016575,2,"2025-02-12T17:51:06.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866536,1739382666900,-649.38,0.00016575,2,"2025-02-12T17:51:06.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866537,1739382666909,-500.0,0.00016575,2,"2025-02-12T17:51:06.909",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866538,1739382666919,-500.0,0.00016575,2,"2025-02-12T17:51:06.919",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866539,1739382666928,-513.982699,0.00016575,2,"2025-02-12T17:51:06.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866540,1739382666938,-500.0,0.00016575,2,"2025-02-12T17:51:06.938",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866541,1739382666947,-500.0,0.00016575,2,"2025-02-12T17:51:06.947",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866542,1739382666957,-500.0,0.00016575,2,"2025-02-12T17:51:06.957",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866543,1739382666967,-568.96,0.00016575,2,"2025-02-12T17:51:06.967",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866544,1739382666977,-500.91820359,0.00016575,2,"2025-02-12T17:51:06.977",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866545,1739382666987,-500.0,0.00016575,2,"2025-02-12T17:51:06.987",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866546,1739382666997,-500.0,0.00016575,2,"2025-02-12T17:51:06.997",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866547,1739382667007,-557.36,0.00016575,2,"2025-02-12T17:51:07.007",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866548,1739382667017,-506.93260402,0.00016575,2,"2025-02-12T17:51:07.017",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866549,1739382667026,-500.0,0.00016575,2,"2025-02-12T17:51:07.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866550,1739382667036,-500.0,0.00016575,2,"2025-02-12T17:51:07.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866551,1739382667046,-500.0,0.00016575,2,"2025-02-12T17:51:07.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866552,1739382667056,-614.87,0.00016575,2,"2025-02-12T17:51:07.056",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866553,1739382667065,-500.0,0.00016575,2,"2025-02-12T17:51:07.065",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866554,1739382667270,-500.0,0.00016575,2,"2025-02-12T17:51:07.270",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866555,1739382667280,-500.0,0.00016575,2,"2025-02-12T17:51:07.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866556,1739382667290,-2905.55,0.00016575,2,"2025-02-12T17:51:07.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866557,1739382667301,-1000.0,0.00016575,2,"2025-02-12T17:51:07.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866558,1739382667311,-520.63,0.00016575,2,"2025-02-12T17:51:07.311",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866559,1739382667320,-500.0,0.00016575,2,"2025-02-12T17:51:07.320",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866560,1739382667331,-500.0,0.00016575,2,"2025-02-12T17:51:07.331",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866561,1739382667341,-954.62,0.00016575,2,"2025-02-12T17:51:07.341",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866562,1739382667351,-500.0,0.00016575,2,"2025-02-12T17:51:07.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866563,1739382667361,-500.0,0.00016575,2,"2025-02-12T17:51:07.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866564,1739382667371,-1239.29,0.00016575,2,"2025-02-12T17:51:07.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866565,1739382667383,-500.0,0.00016575,2,"2025-02-12T17:51:07.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866566,1739382667393,-533.5,0.00016575,2,"2025-02-12T17:51:07.393",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866567,1739382667403,-510.70609514,0.00016575,2,"2025-02-12T17:51:07.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866568,1739382667414,-500.0,0.00016575,2,"2025-02-12T17:51:07.414",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866569,1739382667424,-952.94,0.00016575,2,"2025-02-12T17:51:07.424",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866570,1739382667433,-1268.94,0.00016575,2,"2025-02-12T17:51:07.433",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866571,1739382667444,-500.0,0.00016575,2,"2025-02-12T17:51:07.444",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866572,1739382667454,-500.0,0.00016575,2,"2025-02-12T17:51:07.454",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866573,1739382667464,-500.0,0.00016575,2,"2025-02-12T17:51:07.464",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866574,1739382667473,-500.0,0.00016575,2,"2025-02-12T17:51:07.473",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866575,1739382667483,-500.0,0.00016575,2,"2025-02-12T17:51:07.483",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866576,1739382667493,-581.63,0.00016575,2,"2025-02-12T17:51:07.493",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866577,1739382667502,-500.0,0.00016575,2,"2025-02-12T17:51:07.502",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866578,1739382667514,-500.0,0.00016575,2,"2025-02-12T17:51:07.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866579,1739382667523,-1124.26,0.00016575,2,"2025-02-12T17:51:07.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866580,1739382667534,-500.0,0.00016575,2,"2025-02-12T17:51:07.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866581,1739382667544,-500.0,0.00016575,2,"2025-02-12T17:51:07.544",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866582,1739382667554,-500.0,0.00016575,2,"2025-02-12T17:51:07.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866583,1739382667564,-500.0,0.00016575,2,"2025-02-12T17:51:07.564",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866584,1739382667574,-500.0,0.00016575,2,"2025-02-12T17:51:07.574",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866585,1739382667584,-500.0,0.00016575,2,"2025-02-12T17:51:07.584",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866586,1739382667593,-716.09,0.00016575,2,"2025-02-12T17:51:07.593",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866587,1739382667603,-500.0,0.00016575,2,"2025-02-12T17:51:07.603",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866588,1739382667615,-500.0,0.00016575,2,"2025-02-12T17:51:07.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866589,1739382667624,-507.68876398,0.00016575,2,"2025-02-12T17:51:07.624",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866590,1739382667634,-500.0,0.00016575,2,"2025-02-12T17:51:07.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866591,1739382667643,-500.0,0.00016575,2,"2025-02-12T17:51:07.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866592,1739382667654,-507.11680355,0.00016575,2,"2025-02-12T17:51:07.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866593,1739382667664,-500.0,0.00016575,2,"2025-02-12T17:51:07.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866594,1739382667675,-500.0,0.00016575,2,"2025-02-12T17:51:07.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866595,1739382667684,-502.94043027,0.00016575,2,"2025-02-12T17:51:07.684",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866596,1739382667694,-500.0,0.00016575,2,"2025-02-12T17:51:07.694",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866597,1739382667704,-500.0,0.00016575,2,"2025-02-12T17:51:07.704",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866598,1739382667714,-500.0,0.00016575,2,"2025-02-12T17:51:07.714",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866599,1739382667724,-924.49,0.00016575,2,"2025-02-12T17:51:07.724",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866600,1739382667734,-500.0,0.00016575,2,"2025-02-12T17:51:07.734",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866601,1739382667744,-500.0,0.00016575,2,"2025-02-12T17:51:07.744",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866602,1739382667753,-816.17,0.00016575,2,"2025-02-12T17:51:07.753",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866603,1739382667765,-500.0,0.00016575,2,"2025-02-12T17:51:07.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866604,1739382667775,-500.0,0.00016575,2,"2025-02-12T17:51:07.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866605,1739382667784,-500.0,0.00016575,2,"2025-02-12T17:51:07.784",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866606,1739382667794,-698.6,0.00016575,2,"2025-02-12T17:51:07.794",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866607,1739382667804,-500.0,0.00016575,2,"2025-02-12T17:51:07.804",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866608,1739382667814,-500.0,0.00016575,2,"2025-02-12T17:51:07.814",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866609,1739382667823,-500.0,0.00016575,2,"2025-02-12T17:51:07.823",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866610,1739382667833,-500.0,0.00016575,2,"2025-02-12T17:51:07.833",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866611,1739382667842,-500.0,0.00016575,2,"2025-02-12T17:51:07.842",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866612,1739382667853,-500.0,0.00016575,2,"2025-02-12T17:51:07.853",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866613,1739382667862,-500.0,0.00016575,2,"2025-02-12T17:51:07.862",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866614,1739382667872,-932.44,0.00016575,2,"2025-02-12T17:51:07.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866615,1739382667882,-500.0,0.00016575,2,"2025-02-12T17:51:07.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866616,1739382667891,-500.0,0.00016575,2,"2025-02-12T17:51:07.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866617,1739382667902,-500.0,0.00016575,2,"2025-02-12T17:51:07.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866618,1739382667911,-500.0,0.00016575,2,"2025-02-12T17:51:07.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866619,1739382667921,-967.11,0.00016575,2,"2025-02-12T17:51:07.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866620,1739382667931,-500.0,0.00016575,2,"2025-02-12T17:51:07.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866621,1739382667941,-500.0,0.00016575,2,"2025-02-12T17:51:07.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866622,1739382667952,-500.0,0.00016575,2,"2025-02-12T17:51:07.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866623,1739382667962,-500.0,0.00016575,2,"2025-02-12T17:51:07.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866624,1739382667972,-1385.13,0.00016575,2,"2025-02-12T17:51:07.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866625,1739382667982,-501.16632101,0.00016575,2,"2025-02-12T17:51:07.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866626,1739382667992,-500.0,0.00016575,2,"2025-02-12T17:51:07.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866627,1739382668002,-500.0,0.00016575,2,"2025-02-12T17:51:08.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866628,1739382668012,-708.67,0.00016575,2,"2025-02-12T17:51:08.012",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866629,1739382668023,-500.0,0.00016575,2,"2025-02-12T17:51:08.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866630,1739382668032,-500.0,0.00016575,2,"2025-02-12T17:51:08.032",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866631,1739382668042,-500.0,0.00016575,2,"2025-02-12T17:51:08.042",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866632,1739382668051,-500.0,0.00016575,2,"2025-02-12T17:51:08.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866633,1739382668062,-500.0,0.00016575,2,"2025-02-12T17:51:08.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866634,1739382668072,-500.0,0.00016575,2,"2025-02-12T17:51:08.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866635,1739382668081,-500.0,0.00016575,2,"2025-02-12T17:51:08.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866636,1739382668091,-500.0,0.00016575,2,"2025-02-12T17:51:08.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866637,1739382668101,-500.0,0.00016575,2,"2025-02-12T17:51:08.101",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866638,1739382668111,-545.84,0.00016575,2,"2025-02-12T17:51:08.111",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866639,1739382668122,-753.78,0.00016575,2,"2025-02-12T17:51:08.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866640,1739382668132,-502.33843488,0.00016575,2,"2025-02-12T17:51:08.132",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866641,1739382668142,-1105.97,0.00016575,2,"2025-02-12T17:51:08.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866642,1739382668151,-500.0,0.00016575,2,"2025-02-12T17:51:08.151",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866643,1739382668161,-500.0,0.00016575,2,"2025-02-12T17:51:08.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866644,1739382668171,-500.0,0.00016575,2,"2025-02-12T17:51:08.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866645,1739382668180,-500.0,0.00016575,2,"2025-02-12T17:51:08.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866646,1739382668190,-500.0,0.00016575,2,"2025-02-12T17:51:08.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866647,1739382668200,-500.0,0.00016575,2,"2025-02-12T17:51:08.200",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866648,1739382668210,-500.0,0.00016575,2,"2025-02-12T17:51:08.210",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866649,1739382668221,-1050.74,0.00016575,2,"2025-02-12T17:51:08.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866650,1739382668233,-500.0,0.00016575,2,"2025-02-12T17:51:08.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866651,1739382668243,-500.0,0.00016575,2,"2025-02-12T17:51:08.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866652,1739382668252,-500.0,0.00016575,2,"2025-02-12T17:51:08.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866653,1739382668262,-500.0,0.00016575,2,"2025-02-12T17:51:08.262",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866654,1739382668273,-500.0,0.00016575,2,"2025-02-12T17:51:08.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866655,1739382668284,-500.0,0.00016575,2,"2025-02-12T17:51:08.284",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866656,1739382668295,-500.0,0.00016575,2,"2025-02-12T17:51:08.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866657,1739382668307,-1743.66,0.00016575,2,"2025-02-12T17:51:08.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866658,1739382668319,-500.0,0.00016575,2,"2025-02-12T17:51:08.319",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866659,1739382668329,-500.0,0.00016575,2,"2025-02-12T17:51:08.329",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866660,1739382668338,-500.0,0.00016575,2,"2025-02-12T17:51:08.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866661,1739382668348,-511.81896915,0.00016575,2,"2025-02-12T17:51:08.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866662,1739382668358,-1570.2,0.00016575,2,"2025-02-12T17:51:08.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866663,1739382668368,-500.0,0.00016575,2,"2025-02-12T17:51:08.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866664,1739382668378,-500.0,0.00016575,2,"2025-02-12T17:51:08.378",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866665,1739382668387,-500.0,0.00016575,2,"2025-02-12T17:51:08.387",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866666,1739382668398,-500.0,0.00016575,2,"2025-02-12T17:51:08.398",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866667,1739382668408,-500.0,0.00016575,2,"2025-02-12T17:51:08.408",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866668,1739382668419,-331.71447619,0.00016575,2,"2025-02-12T17:51:08.419",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866669,1739382668429,-500.0,0.00016575,2,"2025-02-12T17:51:08.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866670,1739382668438,-500.0,0.00016575,2,"2025-02-12T17:51:08.438",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866671,1739382668448,-972.24,0.00016575,2,"2025-02-12T17:51:08.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866672,1739382668461,-433.66252449,0.00016575,2,"2025-02-12T17:51:08.461",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866673,1739382668472,-417.09714724,0.00016575,2,"2025-02-12T17:51:08.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866674,1739382668481,-512.24523719,0.00016575,2,"2025-02-12T17:51:08.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866675,1739382668491,-500.0,0.00016575,2,"2025-02-12T17:51:08.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866676,1739382668501,-500.0,0.00016575,2,"2025-02-12T17:51:08.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866677,1739382668511,-500.0,0.00016575,2,"2025-02-12T17:51:08.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866678,1739382668522,-500.0,0.00016575,2,"2025-02-12T17:51:08.522",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866679,1739382668531,-791.73,0.00016575,2,"2025-02-12T17:51:08.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866680,1739382668541,-500.0,0.00016575,2,"2025-02-12T17:51:08.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866681,1739382668551,-500.0,0.00016575,2,"2025-02-12T17:51:08.551",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866682,1739382668560,-500.0,0.00016575,2,"2025-02-12T17:51:08.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866683,1739382668569,-501.53273471,0.00016575,2,"2025-02-12T17:51:08.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866684,1739382668581,-549.38,0.00016575,2,"2025-02-12T17:51:08.581",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866685,1739382668591,-500.0,0.00016575,2,"2025-02-12T17:51:08.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866686,1739382668601,-500.0,0.00016575,2,"2025-02-12T17:51:08.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866687,1739382668612,-578.94,0.00016575,2,"2025-02-12T17:51:08.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866688,1739382668623,-192.29276924,0.00016575,2,"2025-02-12T17:51:08.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866689,1739382668633,-544.03,0.00016575,2,"2025-02-12T17:51:08.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866690,1739382668643,-500.0,0.00016575,2,"2025-02-12T17:51:08.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866691,1739382668653,-500.0,0.00016575,2,"2025-02-12T17:51:08.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866692,1739382668663,-500.0,0.00016575,2,"2025-02-12T17:51:08.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866693,1739382668672,-501.73483436,0.00016575,2,"2025-02-12T17:51:08.672",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866694,1739382668682,-500.0,0.00016575,2,"2025-02-12T17:51:08.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866695,1739382668691,-500.0,0.00016575,2,"2025-02-12T17:51:08.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866696,1739382668700,-500.0,0.00016575,2,"2025-02-12T17:51:08.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866697,1739382668710,-1069.58,0.00016575,2,"2025-02-12T17:51:08.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866698,1739382668719,-695.43,0.00016575,2,"2025-02-12T17:51:08.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866699,1739382668728,-151.0,0.00016575,2,"2025-02-12T17:51:08.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866700,1739382668738,-250.75129,0.00016575,2,"2025-02-12T17:51:08.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866701,1739382668748,-500.0,0.00016575,2,"2025-02-12T17:51:08.748",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866702,1739382668757,-500.0,0.00016575,2,"2025-02-12T17:51:08.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866703,1739382668768,-500.0,0.00016575,2,"2025-02-12T17:51:08.768",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866704,1739382668778,-506.48824565,0.00016575,2,"2025-02-12T17:51:08.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866705,1739382668787,-500.0,0.00016575,2,"2025-02-12T17:51:08.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866706,1739382668797,-500.0,0.00016575,2,"2025-02-12T17:51:08.797",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866707,1739382668807,-500.0,0.00016575,2,"2025-02-12T17:51:08.807",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866708,1739382668816,-500.0,0.00016575,2,"2025-02-12T17:51:08.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866709,1739382668827,-533.36,0.00016575,2,"2025-02-12T17:51:08.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866710,1739382668837,-500.0,0.00016575,2,"2025-02-12T17:51:08.837",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866711,1739382668848,-505.70292938,0.00016575,2,"2025-02-12T17:51:08.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866712,1739382668858,-501.3970683,0.00016575,2,"2025-02-12T17:51:08.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866713,1739382668868,-500.0,0.00016575,2,"2025-02-12T17:51:08.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866714,1739382668878,-500.0,0.00016575,2,"2025-02-12T17:51:08.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866715,1739382668889,-500.0,0.00016575,2,"2025-02-12T17:51:08.889",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866716,1739382668900,-500.0,0.00016575,2,"2025-02-12T17:51:08.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866717,1739382668912,-1527.94,0.00016575,2,"2025-02-12T17:51:08.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866718,1739382668922,-500.0,0.00016575,2,"2025-02-12T17:51:08.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866719,1739382668931,-500.0,0.00016575,2,"2025-02-12T17:51:08.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866720,1739382668942,-500.0,0.00016575,2,"2025-02-12T17:51:08.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866721,1739382668953,-500.0,0.00016575,2,"2025-02-12T17:51:08.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866722,1739382668964,-784.42,0.00016575,2,"2025-02-12T17:51:08.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866723,1739382668976,-504.22054015,0.00016575,2,"2025-02-12T17:51:08.976",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866724,1739382668986,-154.09461144,0.00016575,2,"2025-02-12T17:51:08.986",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866725,1739382668996,-592.92,0.00016575,2,"2025-02-12T17:51:08.996",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866726,1739382669006,-500.0,0.00016575,2,"2025-02-12T17:51:09.006",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866727,1739382669015,-500.0,0.00016575,2,"2025-02-12T17:51:09.015",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866728,1739382669026,-500.0,0.00016575,2,"2025-02-12T17:51:09.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866729,1739382669035,-500.0,0.00016575,2,"2025-02-12T17:51:09.035",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866730,1739382669044,-500.0,0.00016575,2,"2025-02-12T17:51:09.044",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866731,1739382669054,-500.0,0.00016575,2,"2025-02-12T17:51:09.054",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866732,1739382669064,-815.04,0.00016575,2,"2025-02-12T17:51:09.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866733,1739382669073,-500.0,0.00016575,2,"2025-02-12T17:51:09.073",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866734,1739382669083,-704.34,0.00016575,2,"2025-02-12T17:51:09.083",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866735,1739382669093,-500.0,0.00016575,2,"2025-02-12T17:51:09.093",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866736,1739382669103,-500.0,0.00016575,2,"2025-02-12T17:51:09.103",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866737,1739382669114,-500.0,0.00016575,2,"2025-02-12T17:51:09.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866738,1739382669125,-500.0,0.00016575,2,"2025-02-12T17:51:09.125",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866739,1739382669134,-639.79,0.00016575,2,"2025-02-12T17:51:09.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866740,1739382669144,-500.0,0.00016575,2,"2025-02-12T17:51:09.144",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866741,1739382669154,-500.0,0.00016575,2,"2025-02-12T17:51:09.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866742,1739382669163,-500.0,0.00016575,2,"2025-02-12T17:51:09.163",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866743,1739382669172,-500.0,0.00016575,2,"2025-02-12T17:51:09.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866744,1739382669183,-500.0,0.00016575,2,"2025-02-12T17:51:09.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866745,1739382669192,-501.02472371,0.00016575,2,"2025-02-12T17:51:09.192",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866746,1739382669202,-500.0,0.00016575,2,"2025-02-12T17:51:09.202",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866747,1739382669213,-500.0,0.00016575,2,"2025-02-12T17:51:09.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866748,1739382669224,-500.0,0.00016575,2,"2025-02-12T17:51:09.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866749,1739382669235,-602.72453308,0.00016575,2,"2025-02-12T17:51:09.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866750,1739382669244,-500.0,0.00016575,2,"2025-02-12T17:51:09.244",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866751,1739382669255,-500.0,0.00016575,2,"2025-02-12T17:51:09.255",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866752,1739382669265,-500.0,0.00016575,2,"2025-02-12T17:51:09.265",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866753,1739382669276,-504.01746415,0.00016575,2,"2025-02-12T17:51:09.276",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866754,1739382669287,-275.65858271,0.00016575,2,"2025-02-12T17:51:09.287",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866755,1739382669297,-500.0,0.00016575,2,"2025-02-12T17:51:09.297",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866756,1739382669310,-500.0,0.00016575,2,"2025-02-12T17:51:09.310",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866757,1739382669320,-500.0,0.00016575,2,"2025-02-12T17:51:09.320",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866758,1739382669330,-500.0,0.00016575,2,"2025-02-12T17:51:09.330",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866759,1739382669340,-500.0,0.00016575,2,"2025-02-12T17:51:09.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866760,1739382669350,-500.0,0.00016575,2,"2025-02-12T17:51:09.350",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866761,1739382669361,-500.0,0.00016575,2,"2025-02-12T17:51:09.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866762,1739382669372,-513.06998657,0.00016575,2,"2025-02-12T17:51:09.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866763,1739382669382,-500.0,0.00016575,2,"2025-02-12T17:51:09.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866764,1739382669392,-500.0,0.00016575,2,"2025-02-12T17:51:09.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866765,1739382669403,-500.0,0.00016575,2,"2025-02-12T17:51:09.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866766,1739382669413,-500.0,0.00016575,2,"2025-02-12T17:51:09.413",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866767,1739382669424,-500.0,0.00016575,2,"2025-02-12T17:51:09.424",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866768,1739382669434,-500.0,0.00016575,2,"2025-02-12T17:51:09.434",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866769,1739382669443,-500.0,0.00016575,2,"2025-02-12T17:51:09.443",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866770,1739382669452,-500.0,0.00016575,2,"2025-02-12T17:51:09.452",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866771,1739382669462,-500.0,0.00016575,2,"2025-02-12T17:51:09.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866772,1739382669472,-180.63189822,0.00016575,2,"2025-02-12T17:51:09.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866773,1739382669481,-500.0,0.00016575,2,"2025-02-12T17:51:09.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866774,1739382669491,-941.64,0.00016575,2,"2025-02-12T17:51:09.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866775,1739382669500,-500.0,0.00016575,2,"2025-02-12T17:51:09.500",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866776,1739382669510,-500.0,0.00016575,2,"2025-02-12T17:51:09.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866777,1739382669522,-500.0,0.00016575,2,"2025-02-12T17:51:09.522",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866778,1739382669532,-656.91,0.00016575,2,"2025-02-12T17:51:09.532",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866779,1739382669542,-500.0,0.00016575,2,"2025-02-12T17:51:09.542",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866780,1739382669552,-500.0,0.00016575,2,"2025-02-12T17:51:09.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866781,1739382669562,-1473.21,0.00016575,2,"2025-02-12T17:51:09.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866782,1739382669573,-761.6,0.00016575,2,"2025-02-12T17:51:09.573",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866783,1739382669584,-500.0,0.00016575,2,"2025-02-12T17:51:09.584",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866784,1739382669594,-500.0,0.00016575,2,"2025-02-12T17:51:09.594",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866785,1739382669604,-500.0,0.00016575,2,"2025-02-12T17:51:09.604",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866786,1739382669614,-500.0,0.00016575,2,"2025-02-12T17:51:09.614",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866787,1739382669623,-500.0,0.00016575,2,"2025-02-12T17:51:09.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866788,1739382669634,-500.0,0.00016575,2,"2025-02-12T17:51:09.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866789,1739382669643,-500.0,0.00016575,2,"2025-02-12T17:51:09.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866790,1739382669653,-500.0,0.00016575,2,"2025-02-12T17:51:09.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866791,1739382669663,-610.51,0.00016575,2,"2025-02-12T17:51:09.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866792,1739382669673,-2165.26,0.00016575,2,"2025-02-12T17:51:09.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866793,1739382669682,-154.05623484,0.00016575,2,"2025-02-12T17:51:09.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866794,1739382669691,-500.0,0.00016575,2,"2025-02-12T17:51:09.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866795,1739382669701,-500.0,0.00016575,2,"2025-02-12T17:51:09.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866796,1739382669711,-504.60780599,0.00016575,2,"2025-02-12T17:51:09.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866797,1739382669720,-500.0,0.00016575,2,"2025-02-12T17:51:09.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866798,1739382669731,-500.0,0.00016575,2,"2025-02-12T17:51:09.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866799,1739382669740,-500.0,0.00016575,2,"2025-02-12T17:51:09.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866800,1739382669750,-500.0,0.00016575,2,"2025-02-12T17:51:09.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866801,1739382669759,-649.02,0.00016575,2,"2025-02-12T17:51:09.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866802,1739382669769,-500.0,0.00016575,2,"2025-02-12T17:51:09.769",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866803,1739382669780,-500.0,0.00016575,2,"2025-02-12T17:51:09.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866804,1739382669790,-500.0,0.00016575,2,"2025-02-12T17:51:09.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866805,1739382669800,-500.0,0.00016575,2,"2025-02-12T17:51:09.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866806,1739382669810,-151.0,0.00016575,2,"2025-02-12T17:51:09.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866807,1739382669820,-151.0,0.00016575,2,"2025-02-12T17:51:09.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866808,1739382669829,-500.0,0.00016575,2,"2025-02-12T17:51:09.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866809,1739382669839,-500.0,0.00016575,2,"2025-02-12T17:51:09.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866810,1739382669848,-500.0,0.00016592,2,"2025-02-12T17:51:09.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866811,1739382669858,-607.16,0.00016658,30,"2025-02-12T17:51:09.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866812,1739382669867,-260.67262,0.00016688,7,"2025-02-12T17:51:09.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866813,1739382669877,-500.0,0.00016692,2,"2025-02-12T17:51:09.877",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866814,1739382669887,-150.0,0.00016711,2,"2025-02-12T17:51:09.887",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866815,1739382669896,-576.2,0.00016711,2,"2025-02-12T17:51:09.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866816,1739382669906,-576.2,0.00016711,2,"2025-02-12T17:51:09.906",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866817,1739382669915,-300.0,0.00016711,2,"2025-02-12T17:51:09.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866818,1739382669925,-500.0,0.00016711,2,"2025-02-12T17:51:09.925",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866819,1739382669935,-500.0,0.00016711,2,"2025-02-12T17:51:09.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866820,1739382669944,-880.15,0.00016711,2,"2025-02-12T17:51:09.944",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866821,1739382669954,-880.15,0.00016711,2,"2025-02-12T17:51:09.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866822,1739382669963,-300.0,0.00016711,2,"2025-02-12T17:51:09.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866823,1739382669973,-670.89550935,0.00016711,2,"2025-02-12T17:51:09.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866824,1739382669983,-500.0,0.00016712,2,"2025-02-12T17:51:09.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866825,1739382669992,-1877.939814,0.00016712,2,"2025-02-12T17:51:09.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866826,1739382670002,-502.948066,0.00016712,2,"2025-02-12T17:51:10.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866827,1739382670011,-500.0,0.00016712,2,"2025-02-12T17:51:10.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866828,1739382670021,-227.76670848,0.00016712,2,"2025-02-12T17:51:10.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866829,1739382670030,-186.77201851,0.00016712,2,"2025-02-12T17:51:10.030",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866830,1739382670040,-500.0,0.00016712,2,"2025-02-12T17:51:10.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866831,1739382670050,-505.28237853,0.00016712,2,"2025-02-12T17:51:10.050",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866832,1739382670059,-500.0,0.00016712,2,"2025-02-12T17:51:10.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866833,1739382670069,-512.53192663,0.00016712,2,"2025-02-12T17:51:10.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866834,1739382670078,-504.24656149,0.00016712,2,"2025-02-12T17:51:10.078",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866835,1739382670088,-500.0,0.00016712,2,"2025-02-12T17:51:10.088",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866836,1739382670097,-500.0,0.00016712,2,"2025-02-12T17:51:10.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866837,1739382670106,-295.63692837,0.00016712,2,"2025-02-12T17:51:10.106",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866838,1739382670116,-500.0,0.00016712,2,"2025-02-12T17:51:10.116",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866839,1739382670125,-500.0,0.00016712,2,"2025-02-12T17:51:10.125",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866840,1739382670135,-464.43077948,0.00016712,2,"2025-02-12T17:51:10.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866841,1739382670144,-464.75866311,0.00016712,2,"2025-02-12T17:51:10.144",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866842,1739382670154,-156.59576411,0.00016712,2,"2025-02-12T17:51:10.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866843,1739382670163,-500.0,0.00016712,2,"2025-02-12T17:51:10.163",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866844,1739382670173,-500.0,0.00016712,2,"2025-02-12T17:51:10.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866845,1739382670184,-500.0,0.00016712,2,"2025-02-12T17:51:10.184",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866846,1739382670194,-500.0,0.00016712,2,"2025-02-12T17:51:10.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866847,1739382670203,-500.0,0.00016712,2,"2025-02-12T17:51:10.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866848,1739382670215,-500.0,0.00016712,2,"2025-02-12T17:51:10.215",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866849,1739382670225,-500.0,0.00016712,2,"2025-02-12T17:51:10.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866850,1739382670234,-500.0,0.00016712,2,"2025-02-12T17:51:10.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866851,1739382670244,-500.0,0.00016712,2,"2025-02-12T17:51:10.244",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866852,1739382670253,-500.0,0.00016712,2,"2025-02-12T17:51:10.253",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866853,1739382670262,-554.20812699,0.00016712,2,"2025-02-12T17:51:10.262",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866854,1739382670272,-500.0,0.00016712,2,"2025-02-12T17:51:10.272",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866855,1739382670282,-500.0,0.00016712,2,"2025-02-12T17:51:10.282",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866856,1739382670292,-500.0,0.00016712,2,"2025-02-12T17:51:10.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866857,1739382670301,-500.0,0.00016712,2,"2025-02-12T17:51:10.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866858,1739382670312,-285.90785985,0.00016712,2,"2025-02-12T17:51:10.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866859,1739382670322,-500.0,0.00016712,2,"2025-02-12T17:51:10.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866860,1739382670332,-502.64797778,0.00016712,2,"2025-02-12T17:51:10.332",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866861,1739382670342,-500.0,0.00016712,2,"2025-02-12T17:51:10.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866862,1739382670351,-500.0,0.00016712,2,"2025-02-12T17:51:10.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866863,1739382670361,-500.0,0.00016712,2,"2025-02-12T17:51:10.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866864,1739382670370,-500.0,0.00016712,2,"2025-02-12T17:51:10.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866865,1739382670380,-500.0,0.00016712,2,"2025-02-12T17:51:10.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866866,1739382670390,-500.0,0.00016712,2,"2025-02-12T17:51:10.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866867,1739382670399,-500.0,0.00016712,2,"2025-02-12T17:51:10.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866868,1739382670409,-500.0,0.00016712,2,"2025-02-12T17:51:10.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866869,1739382670420,-500.0,0.00016712,2,"2025-02-12T17:51:10.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866870,1739382670429,-500.0,0.00016712,2,"2025-02-12T17:51:10.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866871,1739382670439,-505.02229857,0.00016712,2,"2025-02-12T17:51:10.439",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866872,1739382670448,-500.0,0.00016712,2,"2025-02-12T17:51:10.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866873,1739382670458,-500.0,0.00016712,2,"2025-02-12T17:51:10.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866874,1739382670468,-500.0,0.00016712,2,"2025-02-12T17:51:10.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866875,1739382670478,-345.12134605,0.00016712,2,"2025-02-12T17:51:10.478",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866876,1739382670488,-500.0,0.00016712,2,"2025-02-12T17:51:10.488",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866877,1739382670498,-500.0,0.00016712,2,"2025-02-12T17:51:10.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866878,1739382670507,-427.00025427,0.00016712,2,"2025-02-12T17:51:10.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866879,1739382670517,-500.0,0.00016712,2,"2025-02-12T17:51:10.517",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866880,1739382670527,-503.11809372,0.00016712,2,"2025-02-12T17:51:10.527",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866881,1739382670536,-500.0,0.00016712,2,"2025-02-12T17:51:10.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866882,1739382670546,-529.07364173,0.00016712,2,"2025-02-12T17:51:10.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866883,1739382670555,-506.5643442,0.00016712,2,"2025-02-12T17:51:10.555",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866884,1739382670565,-500.0,0.00016712,2,"2025-02-12T17:51:10.565",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866885,1739382670575,-500.0,0.00016712,2,"2025-02-12T17:51:10.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866886,1739382670586,-500.0,0.00016712,2,"2025-02-12T17:51:10.586",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866887,1739382670595,-500.0,0.00016712,2,"2025-02-12T17:51:10.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866888,1739382670607,-500.0,0.00016712,2,"2025-02-12T17:51:10.607",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866889,1739382670616,-500.0,0.00016712,2,"2025-02-12T17:51:10.616",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866890,1739382670626,-500.0,0.00016712,2,"2025-02-12T17:51:10.626",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866891,1739382670637,-500.0,0.00016712,2,"2025-02-12T17:51:10.637",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866892,1739382670646,-500.0,0.00016712,2,"2025-02-12T17:51:10.646",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866893,1739382670658,-185.994798,0.00016712,2,"2025-02-12T17:51:10.658",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866894,1739382670667,-500.0,0.00016712,2,"2025-02-12T17:51:10.667",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866895,1739382670677,-500.0,0.00016712,2,"2025-02-12T17:51:10.677",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866896,1739382670857,-500.0,0.00016712,2,"2025-02-12T17:51:10.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866897,1739382670867,-185.994798,0.00016712,2,"2025-02-12T17:51:10.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866898,1739382670878,-500.0,0.00016712,2,"2025-02-12T17:51:10.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866899,1739382670888,-504.49686086,0.00016712,2,"2025-02-12T17:51:10.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866900,1739382670900,-500.0,0.00016712,2,"2025-02-12T17:51:10.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866901,1739382670912,-500.0,0.00016712,2,"2025-02-12T17:51:10.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866902,1739382670921,-500.0,0.00016712,2,"2025-02-12T17:51:10.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866903,1739382670931,-500.0,0.00016712,2,"2025-02-12T17:51:10.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866904,1739382670942,-500.0,0.00016712,2,"2025-02-12T17:51:10.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866905,1739382670951,-500.0,0.00016712,2,"2025-02-12T17:51:10.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866906,1739382670961,-500.0,0.00016712,2,"2025-02-12T17:51:10.961",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866907,1739382670971,-500.0,0.00016712,2,"2025-02-12T17:51:10.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866908,1739382670981,-500.0,0.00016712,2,"2025-02-12T17:51:10.981",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866909,1739382670991,-500.0,0.00016712,2,"2025-02-12T17:51:10.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866910,1739382671003,-500.0,0.00016712,2,"2025-02-12T17:51:11.003",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866911,1739382671014,-151.0,0.00016712,2,"2025-02-12T17:51:11.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866912,1739382671023,-500.0,0.00016712,2,"2025-02-12T17:51:11.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866913,1739382671033,-525.04809733,0.00016712,2,"2025-02-12T17:51:11.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866914,1739382671044,-504.47615333,0.00016712,2,"2025-02-12T17:51:11.044",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866915,1739382671054,-513.26062506,0.00016712,2,"2025-02-12T17:51:11.054",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866916,1739382671063,-504.7534085,0.00016712,2,"2025-02-12T17:51:11.063",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866917,1739382671072,-500.0,0.00016712,2,"2025-02-12T17:51:11.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866918,1739382671083,-515.86701248,0.00016712,2,"2025-02-12T17:51:11.083",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866919,1739382671093,-500.0,0.00016712,2,"2025-02-12T17:51:11.093",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866920,1739382671104,-500.0,0.00016712,2,"2025-02-12T17:51:11.104",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866921,1739382671114,-500.0,0.00016712,2,"2025-02-12T17:51:11.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866922,1739382671124,-510.94009167,0.00016712,2,"2025-02-12T17:51:11.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866923,1739382671136,-500.0,0.00016712,2,"2025-02-12T17:51:11.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866924,1739382671146,-500.0,0.00016712,2,"2025-02-12T17:51:11.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866925,1739382671156,-500.0,0.00016712,2,"2025-02-12T17:51:11.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866926,1739382671165,-507.36976667,0.00016712,2,"2025-02-12T17:51:11.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866927,1739382671175,-500.0,0.00016712,2,"2025-02-12T17:51:11.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866928,1739382671185,-500.0,0.00016712,2,"2025-02-12T17:51:11.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866929,1739382671195,-500.0,0.00016712,2,"2025-02-12T17:51:11.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866930,1739382671204,-500.0,0.00016712,2,"2025-02-12T17:51:11.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866931,1739382671214,-500.0,0.00016712,2,"2025-02-12T17:51:11.214",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866932,1739382671225,-500.0,0.00016712,2,"2025-02-12T17:51:11.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866933,1739382671236,-500.0,0.00016712,2,"2025-02-12T17:51:11.236",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866934,1739382671246,-1287.0,0.00016712,2,"2025-02-12T17:51:11.246",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866935,1739382671255,-225.80345038,0.00016712,2,"2025-02-12T17:51:11.255",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866936,1739382671267,-500.0,0.00016712,2,"2025-02-12T17:51:11.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866937,1739382671277,-500.0,0.00016712,2,"2025-02-12T17:51:11.277",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866938,1739382671287,-500.0,0.00016712,2,"2025-02-12T17:51:11.287",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866939,1739382671297,-505.17437165,0.00016712,2,"2025-02-12T17:51:11.297",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866940,1739382671310,-500.0,0.00016712,2,"2025-02-12T17:51:11.310",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866941,1739382671319,-500.0,0.00016712,2,"2025-02-12T17:51:11.319",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866942,1739382671329,-500.0,0.00016712,2,"2025-02-12T17:51:11.329",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866943,1739382671340,-500.0,0.00016712,2,"2025-02-12T17:51:11.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866944,1739382671350,-500.0,0.00016712,2,"2025-02-12T17:51:11.350",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866945,1739382671360,-505.48327958,0.00016712,2,"2025-02-12T17:51:11.360",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866946,1739382671370,-500.0,0.00016712,2,"2025-02-12T17:51:11.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866947,1739382671379,-500.0,0.00016712,2,"2025-02-12T17:51:11.379",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866948,1739382671390,-500.0,0.00016712,2,"2025-02-12T17:51:11.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866949,1739382671399,-504.21396782,0.00016712,2,"2025-02-12T17:51:11.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866950,1739382671409,-500.0,0.00016712,2,"2025-02-12T17:51:11.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866951,1739382671419,-500.0,0.00016712,2,"2025-02-12T17:51:11.419",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866952,1739382671429,-503.63643744,0.00016712,2,"2025-02-12T17:51:11.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866953,1739382671439,-500.0,0.00016712,2,"2025-02-12T17:51:11.439",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866954,1739382671449,-500.0,0.00016712,2,"2025-02-12T17:51:11.449",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866955,1739382671459,-615.51438036,0.00016712,2,"2025-02-12T17:51:11.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866956,1739382671469,-500.0,0.00016712,2,"2025-02-12T17:51:11.469",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866957,1739382671480,-500.0,0.00016712,2,"2025-02-12T17:51:11.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866958,1739382671490,-500.0,0.00016712,2,"2025-02-12T17:51:11.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866959,1739382671500,-500.0,0.00016712,2,"2025-02-12T17:51:11.500",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866960,1739382671510,-500.0,0.00016712,2,"2025-02-12T17:51:11.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866961,1739382671520,-500.0,0.00016712,2,"2025-02-12T17:51:11.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866962,1739382671530,-500.0,0.00016712,2,"2025-02-12T17:51:11.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866963,1739382671539,-500.0,0.00016712,2,"2025-02-12T17:51:11.539",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866964,1739382671549,-500.0,0.00016712,2,"2025-02-12T17:51:11.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866965,1739382671559,-500.0,0.00016712,2,"2025-02-12T17:51:11.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866966,1739382671568,-500.0,0.00016712,2,"2025-02-12T17:51:11.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866967,1739382671579,-500.0,0.00016712,2,"2025-02-12T17:51:11.579",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866968,1739382671588,-500.0,0.00016712,2,"2025-02-12T17:51:11.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866969,1739382671598,-500.0,0.00016712,2,"2025-02-12T17:51:11.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866970,1739382671608,-500.0,0.00016712,2,"2025-02-12T17:51:11.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866971,1739382671618,-500.0,0.00016712,2,"2025-02-12T17:51:11.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866972,1739382671629,-500.0,0.00016712,2,"2025-02-12T17:51:11.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866973,1739382671639,-500.0,0.00016712,2,"2025-02-12T17:51:11.639",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866974,1739382671649,-500.0,0.00016712,2,"2025-02-12T17:51:11.649",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866975,1739382671659,-500.0,0.00016712,2,"2025-02-12T17:51:11.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866976,1739382671668,-232.05782807,0.00016712,2,"2025-02-12T17:51:11.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866977,1739382671679,-500.0,0.00016712,2,"2025-02-12T17:51:11.679",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866978,1739382671689,-500.0,0.00016712,2,"2025-02-12T17:51:11.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866979,1739382671699,-500.0,0.00016712,2,"2025-02-12T17:51:11.699",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866980,1739382671708,-500.0,0.00016712,2,"2025-02-12T17:51:11.708",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866981,1739382671718,-500.0,0.00016712,2,"2025-02-12T17:51:11.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866982,1739382671728,-500.0,0.00016712,2,"2025-02-12T17:51:11.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866983,1739382671737,-500.0,0.00016712,2,"2025-02-12T17:51:11.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866984,1739382671747,-500.0,0.00016712,2,"2025-02-12T17:51:11.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866985,1739382671756,-500.0,0.00016712,2,"2025-02-12T17:51:11.756",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866986,1739382671767,-500.0,0.00016712,2,"2025-02-12T17:51:11.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866987,1739382671776,-500.0,0.00016712,2,"2025-02-12T17:51:11.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866988,1739382671786,-500.0,0.00016712,2,"2025-02-12T17:51:11.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866989,1739382671795,-500.0,0.00016712,2,"2025-02-12T17:51:11.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866990,1739382671805,-500.0,0.00016712,2,"2025-02-12T17:51:11.805",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866991,1739382671815,-500.0,0.00016712,2,"2025-02-12T17:51:11.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866992,1739382671826,-509.07337585,0.00016712,2,"2025-02-12T17:51:11.826",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866993,1739382671835,-500.0,0.00016712,2,"2025-02-12T17:51:11.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866994,1739382671845,-500.0,0.00016712,2,"2025-02-12T17:51:11.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866995,1739382671855,-545.59800745,0.00016712,2,"2025-02-12T17:51:11.855",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866996,1739382671865,-500.0,0.00016712,2,"2025-02-12T17:51:11.865",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866997,1739382671874,-500.0,0.00016712,2,"2025-02-12T17:51:11.874",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866998,1739382671883,-500.0,0.00016712,2,"2025-02-12T17:51:11.883",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352866999,1739382671893,-500.0,0.00016712,2,"2025-02-12T17:51:11.893",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867000,1739382671903,-500.0,0.00016712,2,"2025-02-12T17:51:11.903",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867001,1739382671912,-500.0,0.00016712,2,"2025-02-12T17:51:11.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867002,1739382671922,-500.0,0.00016712,2,"2025-02-12T17:51:11.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867003,1739382671932,-508.26938503,0.00016712,2,"2025-02-12T17:51:11.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867004,1739382671941,-373.14206019,0.00016712,2,"2025-02-12T17:51:11.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867005,1739382671952,-500.0,0.00016712,2,"2025-02-12T17:51:11.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867006,1739382671962,-500.0,0.00016712,2,"2025-02-12T17:51:11.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867007,1739382671972,-385.79129727,0.00016712,2,"2025-02-12T17:51:11.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867008,1739382671982,-500.0,0.00016712,2,"2025-02-12T17:51:11.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867009,1739382671991,-540.80068067,0.00016712,2,"2025-02-12T17:51:11.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867010,1739382672001,-500.0,0.00016712,2,"2025-02-12T17:51:12.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867011,1739382672011,-505.61012689,0.00016712,2,"2025-02-12T17:51:12.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867012,1739382672021,-500.0,0.00016712,2,"2025-02-12T17:51:12.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867013,1739382672031,-500.0,0.00016712,2,"2025-02-12T17:51:12.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867014,1739382672041,-500.0,0.00016712,2,"2025-02-12T17:51:12.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867015,1739382672050,-500.0,0.00016712,2,"2025-02-12T17:51:12.050",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867016,1739382672060,-500.0,0.00016712,2,"2025-02-12T17:51:12.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867017,1739382672070,-500.0,0.00016712,2,"2025-02-12T17:51:12.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867018,1739382672079,-602.67470689,0.00016712,2,"2025-02-12T17:51:12.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867019,1739382672090,-502.62242203,0.00016712,2,"2025-02-12T17:51:12.090",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867020,1739382672100,-500.0,0.00016712,2,"2025-02-12T17:51:12.100",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867021,1739382672110,-500.0,0.00016712,2,"2025-02-12T17:51:12.110",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867022,1739382672122,-500.0,0.00016712,2,"2025-02-12T17:51:12.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867023,1739382672131,-500.0,0.00016712,2,"2025-02-12T17:51:12.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867024,1739382672142,-500.0,0.00016712,2,"2025-02-12T17:51:12.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867025,1739382672152,-506.85002102,0.00016712,2,"2025-02-12T17:51:12.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867026,1739382672162,-500.0,0.00016712,2,"2025-02-12T17:51:12.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867027,1739382672171,-500.0,0.00016712,2,"2025-02-12T17:51:12.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867028,1739382672181,-500.0,0.00016712,2,"2025-02-12T17:51:12.181",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867029,1739382672191,-602.19973485,0.00016712,2,"2025-02-12T17:51:12.191",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867030,1739382672201,-500.0,0.00016712,2,"2025-02-12T17:51:12.201",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867031,1739382672212,-504.88655881,0.00016712,2,"2025-02-12T17:51:12.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867032,1739382672227,-500.0,0.00016712,2,"2025-02-12T17:51:12.227",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867033,1739382672236,-621.99,0.00016712,2,"2025-02-12T17:51:12.236",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867034,1739382672245,-506.004928,0.00016712,2,"2025-02-12T17:51:12.245",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867035,1739382672255,-500.0,0.00016712,2,"2025-02-12T17:51:12.255",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867036,1739382672265,-500.0,0.00016712,2,"2025-02-12T17:51:12.265",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867037,1739382672276,-500.0,0.00016712,2,"2025-02-12T17:51:12.276",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867038,1739382672286,-500.0,0.00016712,2,"2025-02-12T17:51:12.286",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867039,1739382672295,-500.0,0.00016712,2,"2025-02-12T17:51:12.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867040,1739382672305,-500.0,0.00016712,2,"2025-02-12T17:51:12.305",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867041,1739382672315,-500.0,0.00016712,2,"2025-02-12T17:51:12.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867042,1739382672324,-500.0,0.00016712,2,"2025-02-12T17:51:12.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867043,1739382672334,-500.0,0.00016712,2,"2025-02-12T17:51:12.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867044,1739382672343,-500.0,0.00016712,2,"2025-02-12T17:51:12.343",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867045,1739382672352,-591.94,0.00016712,2,"2025-02-12T17:51:12.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867046,1739382672363,-500.0,0.00016712,2,"2025-02-12T17:51:12.363",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867047,1739382672372,-201.27853591,0.00016712,2,"2025-02-12T17:51:12.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867048,1739382672382,-500.0,0.00016712,2,"2025-02-12T17:51:12.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867049,1739382672391,-500.0,0.00016712,2,"2025-02-12T17:51:12.391",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867050,1739382672401,-500.0,0.00016712,2,"2025-02-12T17:51:12.401",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867051,1739382672411,-500.0,0.00016712,2,"2025-02-12T17:51:12.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867052,1739382672421,-500.0,0.00016712,2,"2025-02-12T17:51:12.421",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867053,1739382672434,-500.0,0.00016712,2,"2025-02-12T17:51:12.434",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867054,1739382672455,-500.0,0.00016712,2,"2025-02-12T17:51:12.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867055,1739382672472,-500.0,0.00016712,2,"2025-02-12T17:51:12.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867056,1739382672485,-500.0,0.00016712,2,"2025-02-12T17:51:12.485",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867057,1739382672502,-500.0,0.00016712,2,"2025-02-12T17:51:12.502",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867058,1739382672520,-500.0,0.00016712,2,"2025-02-12T17:51:12.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867059,1739382672537,-500.0,0.00016712,2,"2025-02-12T17:51:12.537",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867060,1739382672555,-735.65,0.00016712,2,"2025-02-12T17:51:12.555",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867061,1739382672570,-500.0,0.00016712,2,"2025-02-12T17:51:12.570",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867062,1739382672584,-500.0,0.00016712,2,"2025-02-12T17:51:12.584",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867063,1739382672598,-500.0,0.00016712,2,"2025-02-12T17:51:12.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867064,1739382672616,-500.0,0.00016712,2,"2025-02-12T17:51:12.616",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867065,1739382672633,-498.2731342,0.00016712,2,"2025-02-12T17:51:12.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867066,1739382672650,-500.0,0.00016712,2,"2025-02-12T17:51:12.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867067,1739382672667,-500.0,0.00016712,2,"2025-02-12T17:51:12.667",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867068,1739382672682,-500.0,0.00016712,2,"2025-02-12T17:51:12.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867069,1739382672699,-500.0,0.00016712,2,"2025-02-12T17:51:12.699",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867070,1739382672716,-549.65,0.00016712,2,"2025-02-12T17:51:12.716",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867071,1739382672732,-500.0,0.00016712,2,"2025-02-12T17:51:12.732",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867072,1739382672746,-500.0,0.00016712,2,"2025-02-12T17:51:12.746",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867073,1739382672763,-500.0,0.00016712,2,"2025-02-12T17:51:12.763",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867074,1739382672780,-500.0,0.00016712,2,"2025-02-12T17:51:12.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867075,1739382672795,-500.0,0.00016712,2,"2025-02-12T17:51:12.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867076,1739382672809,-500.0,0.00016712,2,"2025-02-12T17:51:12.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867077,1739382672825,-503.84591951,0.00016712,2,"2025-02-12T17:51:12.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867078,1739382672844,-500.0,0.00016712,2,"2025-02-12T17:51:12.844",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867079,1739382672858,-500.0,0.00016712,2,"2025-02-12T17:51:12.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867080,1739382672870,-500.0,0.00016712,2,"2025-02-12T17:51:12.870",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867081,1739382672883,-500.0,0.00016712,2,"2025-02-12T17:51:12.883",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867082,1739382672900,-500.0,0.00016712,2,"2025-02-12T17:51:12.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867083,1739382672914,-500.0,0.00016712,2,"2025-02-12T17:51:12.914",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867084,1739382672926,-500.0,0.00016712,2,"2025-02-12T17:51:12.926",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867085,1739382672940,-500.0,0.00016712,2,"2025-02-12T17:51:12.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867086,1739382672954,-500.0,0.00016712,2,"2025-02-12T17:51:12.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867087,1739382672967,-500.0,0.00016712,2,"2025-02-12T17:51:12.967",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867088,1739382672980,-500.0,0.00016712,2,"2025-02-12T17:51:12.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867089,1739382672994,-500.0,0.00016712,2,"2025-02-12T17:51:12.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867090,1739382673007,-500.0,0.00016712,2,"2025-02-12T17:51:13.007",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867091,1739382673019,-500.0,0.00016712,2,"2025-02-12T17:51:13.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867092,1739382673033,-500.0,0.00016712,2,"2025-02-12T17:51:13.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867093,1739382673046,-500.0,0.00016712,2,"2025-02-12T17:51:13.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867094,1739382673059,-500.0,0.00016712,2,"2025-02-12T17:51:13.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867095,1739382673074,-500.0,0.00016712,2,"2025-02-12T17:51:13.074",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867096,1739382673087,-500.0,0.00016712,2,"2025-02-12T17:51:13.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867097,1739382673101,-500.0,0.00016712,2,"2025-02-12T17:51:13.101",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867098,1739382673113,-500.0,0.00016712,2,"2025-02-12T17:51:13.113",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867099,1739382673126,-500.0,0.00016712,2,"2025-02-12T17:51:13.126",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867100,1739382673139,-500.0,0.00016712,2,"2025-02-12T17:51:13.139",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867101,1739382673152,-500.0,0.00016712,2,"2025-02-12T17:51:13.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867102,1739382673166,-457.23881129,0.00016712,2,"2025-02-12T17:51:13.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867103,1739382673180,-500.0,0.00016712,2,"2025-02-12T17:51:13.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867104,1739382673193,-500.0,0.00016712,2,"2025-02-12T17:51:13.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867105,1739382673206,-500.0,0.00016712,2,"2025-02-12T17:51:13.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867106,1739382673220,-500.0,0.00016712,2,"2025-02-12T17:51:13.220",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867107,1739382673237,-500.0,0.00016712,2,"2025-02-12T17:51:13.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867108,1739382673251,-500.0,0.00016712,2,"2025-02-12T17:51:13.251",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867109,1739382673264,-500.0,0.00016712,2,"2025-02-12T17:51:13.264",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867110,1739382673280,-500.0,0.00016712,2,"2025-02-12T17:51:13.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867111,1739382673292,-500.0,0.00016712,2,"2025-02-12T17:51:13.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867112,1739382673307,-500.0,0.00016712,2,"2025-02-12T17:51:13.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867113,1739382673320,-500.0,0.00016712,2,"2025-02-12T17:51:13.320",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867114,1739382673333,-500.0,0.00016712,2,"2025-02-12T17:51:13.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867115,1739382673346,-199.66837201,0.00016712,2,"2025-02-12T17:51:13.346",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867116,1739382673358,-500.0,0.00016712,2,"2025-02-12T17:51:13.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867117,1739382673371,-504.7316214,0.00016712,2,"2025-02-12T17:51:13.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867118,1739382673383,-500.0,0.00016712,2,"2025-02-12T17:51:13.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867119,1739382673396,-500.0,0.00016712,2,"2025-02-12T17:51:13.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867120,1739382673409,-500.0,0.00016712,2,"2025-02-12T17:51:13.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867121,1739382673421,-500.0,0.00016712,2,"2025-02-12T17:51:13.421",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867122,1739382673433,-500.0,0.00016712,2,"2025-02-12T17:51:13.433",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867123,1739382673447,-500.0,0.00016712,2,"2025-02-12T17:51:13.447",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867124,1739382673460,-500.0,0.00016712,2,"2025-02-12T17:51:13.460",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867125,1739382673472,-500.0,0.00016712,2,"2025-02-12T17:51:13.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867126,1739382673486,-500.0,0.00016712,2,"2025-02-12T17:51:13.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867127,1739382673499,-500.0,0.00016712,2,"2025-02-12T17:51:13.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867128,1739382673512,-500.0,0.00016712,2,"2025-02-12T17:51:13.512",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867129,1739382673525,-500.0,0.00016712,2,"2025-02-12T17:51:13.525",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867130,1739382673539,-500.0,0.00016712,2,"2025-02-12T17:51:13.539",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867131,1739382673553,-500.0,0.00016712,2,"2025-02-12T17:51:13.553",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867132,1739382673566,-500.0,0.00016712,2,"2025-02-12T17:51:13.566",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867133,1739382673578,-500.0,0.00016712,2,"2025-02-12T17:51:13.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867134,1739382673591,-503.76829488,0.00016712,2,"2025-02-12T17:51:13.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867135,1739382673603,-2215.96,0.00016712,2,"2025-02-12T17:51:13.603",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867136,1739382673616,-500.0,0.00016712,2,"2025-02-12T17:51:13.616",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867137,1739382673629,-500.0,0.00016712,2,"2025-02-12T17:51:13.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867138,1739382673644,-500.0,0.00016712,2,"2025-02-12T17:51:13.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867139,1739382673657,-500.0,0.00016712,2,"2025-02-12T17:51:13.657",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867140,1739382673669,-500.0,0.00016712,2,"2025-02-12T17:51:13.669",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867141,1739382673682,-758.04,0.00016712,2,"2025-02-12T17:51:13.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867142,1739382673695,-500.0,0.00016712,2,"2025-02-12T17:51:13.695",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867143,1739382673707,-500.0,0.00016712,2,"2025-02-12T17:51:13.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867144,1739382673720,-500.0,0.00016712,2,"2025-02-12T17:51:13.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867145,1739382673732,-533.21131568,0.00016712,2,"2025-02-12T17:51:13.732",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867146,1739382673744,-500.0,0.00016712,2,"2025-02-12T17:51:13.744",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867147,1739382673757,-500.0,0.00016712,2,"2025-02-12T17:51:13.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867148,1739382673770,-462.86860997,0.00016712,2,"2025-02-12T17:51:13.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867149,1739382673783,-500.0,0.00016712,2,"2025-02-12T17:51:13.783",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867150,1739382673795,-500.0,0.00016712,2,"2025-02-12T17:51:13.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867151,1739382673808,-551.32041908,0.00016712,2,"2025-02-12T17:51:13.808",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867152,1739382673819,-500.0,0.00016712,2,"2025-02-12T17:51:13.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867153,1739382673832,-791.51,0.00016712,2,"2025-02-12T17:51:13.832",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867154,1739382673845,-500.0,0.00016712,2,"2025-02-12T17:51:13.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867155,1739382673857,-184.20980357,0.00016712,2,"2025-02-12T17:51:13.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867156,1739382673870,-500.0,0.00016712,2,"2025-02-12T17:51:13.870",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867157,1739382673882,-500.0,0.00016712,2,"2025-02-12T17:51:13.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867158,1739382673895,-570.77,0.00016712,2,"2025-02-12T17:51:13.895",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867159,1739382673907,-500.0,0.00016712,2,"2025-02-12T17:51:13.907",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867160,1739382673920,-500.0,0.00016712,2,"2025-02-12T17:51:13.920",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867161,1739382673933,-500.0,0.00016712,2,"2025-02-12T17:51:13.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867162,1739382673945,-500.0,0.00016712,2,"2025-02-12T17:51:13.945",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867163,1739382673956,-500.0,0.00016712,2,"2025-02-12T17:51:13.956",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867164,1739382673969,-504.44020269,0.00016712,2,"2025-02-12T17:51:13.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867165,1739382673981,-500.0,0.00016712,2,"2025-02-12T17:51:13.981",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867166,1739382673994,-500.0,0.00016712,2,"2025-02-12T17:51:13.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867167,1739382674006,-500.0,0.00016712,2,"2025-02-12T17:51:14.006",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867168,1739382674018,-500.0,0.00016712,2,"2025-02-12T17:51:14.018",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867169,1739382674033,-500.0,0.00016712,2,"2025-02-12T17:51:14.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867170,1739382674045,-500.0,0.00016712,2,"2025-02-12T17:51:14.045",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867171,1739382674062,-500.0,0.00016712,2,"2025-02-12T17:51:14.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867172,1739382674073,-500.0,0.00016712,2,"2025-02-12T17:51:14.073",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867173,1739382674087,-500.0,0.00016712,2,"2025-02-12T17:51:14.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867174,1739382674100,-500.0,0.00016712,2,"2025-02-12T17:51:14.100",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867175,1739382674114,-500.0,0.00016712,2,"2025-02-12T17:51:14.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867176,1739382674127,-500.0,0.00016712,2,"2025-02-12T17:51:14.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867177,1739382674140,-512.89311704,0.00016712,2,"2025-02-12T17:51:14.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867178,1739382674154,-500.0,0.00016712,2,"2025-02-12T17:51:14.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867179,1739382674167,-500.0,0.00016712,2,"2025-02-12T17:51:14.167",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867180,1739382674180,-500.0,0.00016712,2,"2025-02-12T17:51:14.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867181,1739382674194,-500.0,0.00016712,2,"2025-02-12T17:51:14.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867182,1739382674206,-500.0,0.00016712,2,"2025-02-12T17:51:14.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867183,1739382674223,-501.33314188,0.00016712,2,"2025-02-12T17:51:14.223",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867184,1739382674235,-500.0,0.00016712,2,"2025-02-12T17:51:14.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867185,1739382674248,-500.0,0.00016712,2,"2025-02-12T17:51:14.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867186,1739382674262,-500.0,0.00016712,2,"2025-02-12T17:51:14.262",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867187,1739382674275,-500.0,0.00016712,2,"2025-02-12T17:51:14.275",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867188,1739382674288,-691.1,0.00016712,2,"2025-02-12T17:51:14.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867189,1739382674302,-500.0,0.00016712,2,"2025-02-12T17:51:14.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867190,1739382674315,-456.06178738,0.00016712,2,"2025-02-12T17:51:14.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867191,1739382674327,-500.0,0.00016712,2,"2025-02-12T17:51:14.327",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867192,1739382674339,-500.0,0.00016712,2,"2025-02-12T17:51:14.339",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867193,1739382674352,-500.41,0.00016712,2,"2025-02-12T17:51:14.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867194,1739382674365,-500.0,0.00016712,2,"2025-02-12T17:51:14.365",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867195,1739382674378,-500.0,0.00016712,2,"2025-02-12T17:51:14.378",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867196,1739382674392,-500.0,0.00016712,2,"2025-02-12T17:51:14.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867197,1739382674404,-500.0,0.00016712,2,"2025-02-12T17:51:14.404",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867198,1739382674416,-500.0,0.00016712,2,"2025-02-12T17:51:14.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867199,1739382674429,-616.94,0.00016712,2,"2025-02-12T17:51:14.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867200,1739382674441,-500.0,0.00016712,2,"2025-02-12T17:51:14.441",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867201,1739382674454,-500.0,0.00016712,2,"2025-02-12T17:51:14.454",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867202,1739382674467,-500.0,0.00016712,2,"2025-02-12T17:51:14.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867203,1739382674479,-576.7,0.00016712,2,"2025-02-12T17:51:14.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867204,1739382674491,-739.81,0.00016712,2,"2025-02-12T17:51:14.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867205,1739382674504,-500.0,0.00016712,2,"2025-02-12T17:51:14.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867206,1739382674516,-500.0,0.00016712,2,"2025-02-12T17:51:14.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867207,1739382674532,-500.0,0.00016712,2,"2025-02-12T17:51:14.532",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867208,1739382674544,-500.0,0.00016712,2,"2025-02-12T17:51:14.544",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867209,1739382674556,-500.0,0.00016712,2,"2025-02-12T17:51:14.556",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867210,1739382674569,-500.0,0.00016712,2,"2025-02-12T17:51:14.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867212,1739382674907,-500.0,0.00016712,2,"2025-02-12T17:51:14.907",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867213,1739382674917,-500.0,0.00016712,2,"2025-02-12T17:51:14.917",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867214,1739382674927,-500.0,0.00016712,2,"2025-02-12T17:51:14.927",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867215,1739382674937,-500.0,0.00016712,2,"2025-02-12T17:51:14.937",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867216,1739382674948,-500.0,0.00016712,2,"2025-02-12T17:51:14.948",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867217,1739382674958,-500.0,0.00016712,2,"2025-02-12T17:51:14.958",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867218,1739382674968,-500.0,0.00016712,2,"2025-02-12T17:51:14.968",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867219,1739382674978,-500.0,0.00016712,2,"2025-02-12T17:51:14.978",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867220,1739382674988,-500.0,0.00016712,2,"2025-02-12T17:51:14.988",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867221,1739382674997,-500.0,0.00016712,2,"2025-02-12T17:51:14.997",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867222,1739382675007,-500.0,0.00016712,2,"2025-02-12T17:51:15.007",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867223,1739382675017,-500.0,0.00016712,2,"2025-02-12T17:51:15.017",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867224,1739382675029,-500.0,0.00016712,2,"2025-02-12T17:51:15.029",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867225,1739382675039,-500.0,0.00016712,2,"2025-02-12T17:51:15.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867226,1739382675049,-500.0,0.00016712,2,"2025-02-12T17:51:15.049",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867227,1739382675059,-500.0,0.00016712,2,"2025-02-12T17:51:15.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867228,1739382675069,-500.0,0.00016712,2,"2025-02-12T17:51:15.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867229,1739382675078,-500.0,0.00016712,2,"2025-02-12T17:51:15.078",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867230,1739382675088,-500.0,0.00016712,2,"2025-02-12T17:51:15.088",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867231,1739382675098,-502.97335653,0.00016712,2,"2025-02-12T17:51:15.098",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867232,1739382675108,-500.0,0.00016712,2,"2025-02-12T17:51:15.108",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867233,1739382675118,-500.0,0.00016712,2,"2025-02-12T17:51:15.118",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867234,1739382675127,-500.0,0.00016712,2,"2025-02-12T17:51:15.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867235,1739382675137,-500.0,0.00016712,2,"2025-02-12T17:51:15.137",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867236,1739382675146,-500.0,0.00016712,2,"2025-02-12T17:51:15.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867237,1739382675156,-500.0,0.00016712,2,"2025-02-12T17:51:15.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867238,1739382675166,-500.0,0.00016712,2,"2025-02-12T17:51:15.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867239,1739382675177,-500.0,0.00016712,2,"2025-02-12T17:51:15.177",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867240,1739382675186,-500.0,0.00016712,2,"2025-02-12T17:51:15.186",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867241,1739382675196,-500.0,0.00016712,2,"2025-02-12T17:51:15.196",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867242,1739382675206,-500.0,0.00016712,2,"2025-02-12T17:51:15.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867243,1739382675216,-500.0,0.00016712,2,"2025-02-12T17:51:15.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867244,1739382675229,-586.91893801,0.00016712,2,"2025-02-12T17:51:15.229",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867245,1739382675238,-500.0,0.00016712,2,"2025-02-12T17:51:15.238",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867246,1739382675248,-500.0,0.00016712,2,"2025-02-12T17:51:15.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867247,1739382675259,-500.0,0.00016712,2,"2025-02-12T17:51:15.259",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867248,1739382675269,-500.0,0.00016712,2,"2025-02-12T17:51:15.269",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867249,1739382675282,-500.0,0.00016712,2,"2025-02-12T17:51:15.282",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867250,1739382675291,-500.0,0.00016712,2,"2025-02-12T17:51:15.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867251,1739382675301,-500.0,0.00016712,2,"2025-02-12T17:51:15.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867252,1739382675311,-500.0,0.00016712,2,"2025-02-12T17:51:15.311",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867253,1739382675321,-500.0,0.00016712,2,"2025-02-12T17:51:15.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867254,1739382675331,-500.0,0.00016712,2,"2025-02-12T17:51:15.331",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867255,1739382675340,-500.0,0.00016712,2,"2025-02-12T17:51:15.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867256,1739382675350,-500.0,0.00016712,2,"2025-02-12T17:51:15.350",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867257,1739382675360,-500.0,0.00016712,2,"2025-02-12T17:51:15.360",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867258,1739382675370,-500.0,0.00016712,2,"2025-02-12T17:51:15.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867259,1739382675380,-500.0,0.00016712,2,"2025-02-12T17:51:15.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867260,1739382675389,-500.0,0.00016712,2,"2025-02-12T17:51:15.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867261,1739382675399,-500.0,0.00016712,2,"2025-02-12T17:51:15.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867262,1739382675409,-500.0,0.00016712,2,"2025-02-12T17:51:15.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867263,1739382675419,-518.71,0.00016712,2,"2025-02-12T17:51:15.419",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867264,1739382675429,-500.0,0.00016712,2,"2025-02-12T17:51:15.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867265,1739382675439,-500.0,0.00016712,2,"2025-02-12T17:51:15.439",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867266,1739382675449,-500.0,0.00016712,2,"2025-02-12T17:51:15.449",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867267,1739382675459,-500.0,0.00016712,2,"2025-02-12T17:51:15.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867268,1739382675469,-500.0,0.00016712,2,"2025-02-12T17:51:15.469",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867269,1739382675482,-500.0,0.00016712,2,"2025-02-12T17:51:15.482",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867270,1739382675496,-500.0,0.00016712,2,"2025-02-12T17:51:15.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867271,1739382675506,-500.0,0.00016712,2,"2025-02-12T17:51:15.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867272,1739382675516,-500.0,0.00016712,2,"2025-02-12T17:51:15.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867273,1739382675529,-500.0,0.00016712,2,"2025-02-12T17:51:15.529",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867274,1739382675539,-154.90988496,0.00016712,2,"2025-02-12T17:51:15.539",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867275,1739382675549,-500.0,0.00016712,2,"2025-02-12T17:51:15.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867276,1739382675559,-500.0,0.00016712,2,"2025-02-12T17:51:15.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867277,1739382675568,-500.0,0.00016712,2,"2025-02-12T17:51:15.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867278,1739382675578,-500.0,0.00016712,2,"2025-02-12T17:51:15.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867279,1739382675588,-500.0,0.00016712,2,"2025-02-12T17:51:15.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867280,1739382675598,-500.0,0.00016712,2,"2025-02-12T17:51:15.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867281,1739382675608,-500.0,0.00016712,2,"2025-02-12T17:51:15.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867282,1739382675618,-500.0,0.00016712,2,"2025-02-12T17:51:15.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867283,1739382675628,-500.0,0.00016712,2,"2025-02-12T17:51:15.628",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867284,1739382675639,-500.0,0.00016712,2,"2025-02-12T17:51:15.639",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867285,1739382675650,-500.0,0.00016712,2,"2025-02-12T17:51:15.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867286,1739382675660,-500.0,0.00016712,2,"2025-02-12T17:51:15.660",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867287,1739382675671,-500.0,0.00016712,2,"2025-02-12T17:51:15.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867288,1739382675682,-500.0,0.00016712,2,"2025-02-12T17:51:15.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867289,1739382675692,-500.0,0.00016712,2,"2025-02-12T17:51:15.692",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867290,1739382675703,-500.0,0.00016712,2,"2025-02-12T17:51:15.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867291,1739382675714,-500.0,0.00016712,2,"2025-02-12T17:51:15.714",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867292,1739382675724,-500.0,0.00016712,2,"2025-02-12T17:51:15.724",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867293,1739382675734,-500.0,0.00016712,2,"2025-02-12T17:51:15.734",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867294,1739382675745,-500.0,0.00016712,2,"2025-02-12T17:51:15.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867295,1739382675755,-500.0,0.00016712,2,"2025-02-12T17:51:15.755",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867296,1739382675766,-500.0,0.00016712,2,"2025-02-12T17:51:15.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867297,1739382675780,-500.0,0.00016712,2,"2025-02-12T17:51:15.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867298,1739382675790,-500.0,0.00016712,2,"2025-02-12T17:51:15.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867299,1739382675800,-500.0,0.00016712,2,"2025-02-12T17:51:15.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867300,1739382675811,-500.0,0.00016712,2,"2025-02-12T17:51:15.811",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867301,1739382675821,-523.15603711,0.00016712,2,"2025-02-12T17:51:15.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867302,1739382675831,-500.0,0.00016712,2,"2025-02-12T17:51:15.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867303,1739382675841,-500.0,0.00016712,2,"2025-02-12T17:51:15.841",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867304,1739382675852,-500.0,0.00016712,2,"2025-02-12T17:51:15.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867305,1739382675862,-504.313894,0.00016712,2,"2025-02-12T17:51:15.862",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867306,1739382675872,-500.0,0.00016712,2,"2025-02-12T17:51:15.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867307,1739382675882,-500.0,0.00016712,2,"2025-02-12T17:51:15.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867308,1739382675892,-546.94,0.00016712,2,"2025-02-12T17:51:15.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867309,1739382675902,-500.0,0.00016712,2,"2025-02-12T17:51:15.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867310,1739382675913,-500.0,0.00016712,2,"2025-02-12T17:51:15.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867311,1739382675924,-500.0,0.00016712,2,"2025-02-12T17:51:15.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867312,1739382675935,-500.0,0.00016712,2,"2025-02-12T17:51:15.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867313,1739382675945,-500.0,0.00016712,2,"2025-02-12T17:51:15.945",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867314,1739382675955,-500.0,0.00016712,2,"2025-02-12T17:51:15.955",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867315,1739382675965,-500.0,0.00016712,2,"2025-02-12T17:51:15.965",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867316,1739382675976,-500.0,0.00016712,2,"2025-02-12T17:51:15.976",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867317,1739382675985,-613.95,0.00016712,2,"2025-02-12T17:51:15.985",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867318,1739382675996,-500.0,0.00016712,2,"2025-02-12T17:51:15.996",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867319,1739382676005,-505.52802573,0.00016712,2,"2025-02-12T17:51:16.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867320,1739382676014,-500.0,0.00016712,2,"2025-02-12T17:51:16.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867321,1739382676025,-500.0,0.00016712,2,"2025-02-12T17:51:16.025",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867322,1739382676035,-500.0,0.00016712,2,"2025-02-12T17:51:16.035",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867323,1739382676044,-501.03911908,0.00016712,2,"2025-02-12T17:51:16.044",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867324,1739382676054,-500.0,0.00016712,2,"2025-02-12T17:51:16.054",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867325,1739382676064,-500.0,0.00016712,2,"2025-02-12T17:51:16.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867326,1739382676075,-644.35259822,0.00016712,2,"2025-02-12T17:51:16.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867327,1739382676086,-500.0,0.00016712,2,"2025-02-12T17:51:16.086",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867328,1739382676095,-500.0,0.00016712,2,"2025-02-12T17:51:16.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867329,1739382676104,-500.0,0.00016712,2,"2025-02-12T17:51:16.104",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867330,1739382676114,-502.59523876,0.00016712,2,"2025-02-12T17:51:16.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867331,1739382676124,-622.68,0.00016712,2,"2025-02-12T17:51:16.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867332,1739382676134,-500.0,0.00016712,2,"2025-02-12T17:51:16.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867333,1739382676143,-500.0,0.00016712,2,"2025-02-12T17:51:16.143",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867334,1739382676152,-500.0,0.00016712,2,"2025-02-12T17:51:16.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867335,1739382676162,-510.42641773,0.00016712,2,"2025-02-12T17:51:16.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867336,1739382676173,-500.0,0.00016712,2,"2025-02-12T17:51:16.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867337,1739382676182,-500.0,0.00016712,2,"2025-02-12T17:51:16.182",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867338,1739382676192,-500.0,0.00016712,2,"2025-02-12T17:51:16.192",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867339,1739382676201,-500.0,0.00016712,2,"2025-02-12T17:51:16.201",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867340,1739382676212,-500.0,0.00016712,2,"2025-02-12T17:51:16.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867341,1739382676227,-500.0,0.00016712,2,"2025-02-12T17:51:16.227",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867342,1739382676237,-430.3898603,0.00016712,2,"2025-02-12T17:51:16.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867343,1739382676247,-500.0,0.00016712,2,"2025-02-12T17:51:16.247",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867344,1739382676259,-500.0,0.00016712,2,"2025-02-12T17:51:16.259",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867345,1739382676269,-500.0,0.00016712,2,"2025-02-12T17:51:16.269",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867346,1739382676279,-500.0,0.00016712,2,"2025-02-12T17:51:16.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867347,1739382676289,-500.0,0.00016712,2,"2025-02-12T17:51:16.289",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867348,1739382676298,-500.0,0.00016712,2,"2025-02-12T17:51:16.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867349,1739382676308,-657.14,0.00016712,2,"2025-02-12T17:51:16.308",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867350,1739382676318,-505.48037317,0.00016712,2,"2025-02-12T17:51:16.318",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867351,1739382676328,-500.0,0.00016712,2,"2025-02-12T17:51:16.328",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867352,1739382676337,-500.0,0.00016712,2,"2025-02-12T17:51:16.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867353,1739382676346,-500.0,0.00016712,2,"2025-02-12T17:51:16.346",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867354,1739382676356,-653.17,0.00016712,2,"2025-02-12T17:51:16.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867355,1739382676365,-500.0,0.00016712,2,"2025-02-12T17:51:16.365",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867356,1739382676375,-500.0,0.00016712,2,"2025-02-12T17:51:16.375",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867357,1739382676384,-500.0,0.00016712,2,"2025-02-12T17:51:16.384",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867358,1739382676394,-510.24405558,0.00016712,2,"2025-02-12T17:51:16.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867359,1739382676404,-500.0,0.00016712,2,"2025-02-12T17:51:16.404",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867360,1739382676414,-500.0,0.00016712,2,"2025-02-12T17:51:16.414",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867361,1739382676424,-593.20555962,0.00016712,2,"2025-02-12T17:51:16.424",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867362,1739382676433,-500.0,0.00016712,2,"2025-02-12T17:51:16.433",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867363,1739382676444,-500.0,0.00016712,2,"2025-02-12T17:51:16.444",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867364,1739382676453,-500.0,0.00016712,2,"2025-02-12T17:51:16.453",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867365,1739382676463,-500.0,0.00016712,2,"2025-02-12T17:51:16.463",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867366,1739382676473,-1129.37,0.00016712,2,"2025-02-12T17:51:16.473",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867367,1739382676482,-500.0,0.00016712,2,"2025-02-12T17:51:16.482",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867368,1739382676494,-500.0,0.00016712,2,"2025-02-12T17:51:16.494",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867369,1739382676504,-500.0,0.00016712,2,"2025-02-12T17:51:16.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867370,1739382676514,-500.0,0.00016712,2,"2025-02-12T17:51:16.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867371,1739382676524,-500.0,0.00016712,7,"2025-02-12T17:51:16.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867372,1739382676535,-566.02,0.00016712,2,"2025-02-12T17:51:16.535",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867373,1739382676545,-500.0,0.00016712,2,"2025-02-12T17:51:16.545",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867374,1739382676555,-675.41,0.00016712,2,"2025-02-12T17:51:16.555",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867375,1739382676564,-500.0,0.00016712,2,"2025-02-12T17:51:16.564",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867376,1739382676575,-500.0,0.00016712,2,"2025-02-12T17:51:16.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867377,1739382676586,-513.07174775,0.00016712,2,"2025-02-12T17:51:16.586",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867378,1739382676596,-500.0,0.00016712,2,"2025-02-12T17:51:16.596",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867379,1739382676605,-500.0,0.00016712,2,"2025-02-12T17:51:16.605",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867380,1739382676616,-509.94408131,0.00016712,2,"2025-02-12T17:51:16.616",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867381,1739382676627,-500.0,0.00016712,2,"2025-02-12T17:51:16.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867382,1739382676638,-500.0,0.00016712,2,"2025-02-12T17:51:16.638",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867383,1739382676648,-500.0,0.00016712,2,"2025-02-12T17:51:16.648",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867384,1739382676658,-500.0,0.00016712,2,"2025-02-12T17:51:16.658",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867385,1739382676668,-500.0,0.00016712,2,"2025-02-12T17:51:16.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867386,1739382676679,-500.0,0.00016712,2,"2025-02-12T17:51:16.679",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867387,1739382676689,-807.47,0.00016712,2,"2025-02-12T17:51:16.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867388,1739382676700,-500.0,0.00016712,2,"2025-02-12T17:51:16.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867389,1739382676710,-500.0,0.00016712,2,"2025-02-12T17:51:16.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867390,1739382676720,-500.0,0.00016712,2,"2025-02-12T17:51:16.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867391,1739382676730,-500.0,0.00016712,2,"2025-02-12T17:51:16.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867392,1739382676740,-500.0,0.00016712,2,"2025-02-12T17:51:16.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867393,1739382676750,-500.0,0.00016712,2,"2025-02-12T17:51:16.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867394,1739382676759,-501.31,0.00016712,2,"2025-02-12T17:51:16.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867395,1739382676769,-500.0,0.00016712,2,"2025-02-12T17:51:16.769",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867396,1739382676780,-500.0,0.00016712,2,"2025-02-12T17:51:16.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867397,1739382676790,-1231.38,0.00016712,2,"2025-02-12T17:51:16.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867398,1739382676800,-500.0,0.00016712,2,"2025-02-12T17:51:16.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867399,1739382676810,-500.0,0.00016712,2,"2025-02-12T17:51:16.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867400,1739382676820,-509.51704741,0.00016712,2,"2025-02-12T17:51:16.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867401,1739382676830,-500.0,0.00016712,2,"2025-02-12T17:51:16.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867402,1739382676840,-500.0,0.00016712,2,"2025-02-12T17:51:16.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867403,1739382676851,-500.0,0.00016712,2,"2025-02-12T17:51:16.851",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867404,1739382676862,-500.0,0.00016712,2,"2025-02-12T17:51:16.862",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867405,1739382676872,-500.0,0.00016712,2,"2025-02-12T17:51:16.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867406,1739382676883,-1199.85,0.00016712,2,"2025-02-12T17:51:16.883",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867407,1739382676892,-500.0,0.00016712,2,"2025-02-12T17:51:16.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867408,1739382676903,-500.0,0.00016712,2,"2025-02-12T17:51:16.903",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867409,1739382676914,-500.0,0.00016712,2,"2025-02-12T17:51:16.914",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867410,1739382676924,-500.0,0.00016712,2,"2025-02-12T17:51:16.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867411,1739382676934,-175.29863156,0.00016712,2,"2025-02-12T17:51:16.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867412,1739382676944,-500.0,0.00016712,2,"2025-02-12T17:51:16.944",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867413,1739382676954,-500.0,0.00016712,2,"2025-02-12T17:51:16.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867414,1739382676964,-500.0,0.00016712,2,"2025-02-12T17:51:16.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867415,1739382676974,-500.0,0.00016712,2,"2025-02-12T17:51:16.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867416,1739382676984,-500.0,0.00016712,2,"2025-02-12T17:51:16.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867417,1739382676994,-500.0,0.00016712,2,"2025-02-12T17:51:16.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867418,1739382677003,-500.0,0.00016712,2,"2025-02-12T17:51:17.003",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867419,1739382677013,-500.0,0.00016712,2,"2025-02-12T17:51:17.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867420,1739382677028,-500.0,0.00016712,2,"2025-02-12T17:51:17.028",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867421,1739382677038,-500.0,0.00016712,2,"2025-02-12T17:51:17.038",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867422,1739382677047,-500.0,0.00016712,2,"2025-02-12T17:51:17.047",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867423,1739382677057,-500.0,0.00016712,2,"2025-02-12T17:51:17.057",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867424,1739382677067,-500.0,0.00016712,2,"2025-02-12T17:51:17.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867425,1739382677077,-500.0,0.00016712,2,"2025-02-12T17:51:17.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867426,1739382677087,-151.0,0.00016712,2,"2025-02-12T17:51:17.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867427,1739382677097,-500.0,0.00016712,2,"2025-02-12T17:51:17.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867428,1739382677107,-500.0,0.00016712,2,"2025-02-12T17:51:17.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867429,1739382677117,-500.0,0.00016712,2,"2025-02-12T17:51:17.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867430,1739382677127,-500.0,0.00016712,2,"2025-02-12T17:51:17.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867431,1739382677136,-500.0,0.00016712,2,"2025-02-12T17:51:17.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867432,1739382677146,-500.0,0.00016712,2,"2025-02-12T17:51:17.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867433,1739382677155,-500.0,0.00016712,2,"2025-02-12T17:51:17.155",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867434,1739382677165,-500.0,0.00016712,2,"2025-02-12T17:51:17.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867435,1739382677174,-829.87,0.00016712,2,"2025-02-12T17:51:17.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867436,1739382677185,-500.0,0.00016712,2,"2025-02-12T17:51:17.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867437,1739382677195,-500.0,0.00016712,2,"2025-02-12T17:51:17.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867438,1739382677212,-1032.55,0.00016712,2,"2025-02-12T17:51:17.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867439,1739382677224,-500.0,0.00016712,2,"2025-02-12T17:51:17.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867440,1739382677235,-512.14566621,0.00016712,2,"2025-02-12T17:51:17.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867441,1739382677244,-500.0,0.00016712,2,"2025-02-12T17:51:17.244",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867442,1739382677254,-813.62,0.00016712,2,"2025-02-12T17:51:17.254",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867443,1739382677265,-500.0,0.00016712,2,"2025-02-12T17:51:17.265",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867444,1739382677277,-500.0,0.00016712,2,"2025-02-12T17:51:17.277",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867445,1739382677288,-500.0,0.00016712,2,"2025-02-12T17:51:17.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867446,1739382677298,-500.0,0.00016712,2,"2025-02-12T17:51:17.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867447,1739382677310,-504.83120112,0.00016712,2,"2025-02-12T17:51:17.310",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867448,1739382677322,-500.0,0.00016712,2,"2025-02-12T17:51:17.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867449,1739382677332,-500.0,0.00016712,2,"2025-02-12T17:51:17.332",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867450,1739382677342,-500.0,0.00016712,2,"2025-02-12T17:51:17.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867451,1739382677352,-794.25,0.00016712,2,"2025-02-12T17:51:17.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867452,1739382677362,-500.0,0.00016712,2,"2025-02-12T17:51:17.362",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867453,1739382677372,-500.0,0.00016712,2,"2025-02-12T17:51:17.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867454,1739382677382,-500.0,0.00016712,2,"2025-02-12T17:51:17.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867455,1739382677392,-500.0,0.00016712,2,"2025-02-12T17:51:17.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867456,1739382677402,-500.0,0.00016712,2,"2025-02-12T17:51:17.402",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867457,1739382677420,-500.0,0.00016712,2,"2025-02-12T17:51:17.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867458,1739382677437,-500.0,0.00016712,2,"2025-02-12T17:51:17.437",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867459,1739382677448,-500.0,0.00016712,2,"2025-02-12T17:51:17.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867460,1739382677458,-500.0,0.00016712,2,"2025-02-12T17:51:17.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867461,1739382677468,-500.0,0.00016712,2,"2025-02-12T17:51:17.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867462,1739382677479,-822.32,0.00016712,2,"2025-02-12T17:51:17.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867463,1739382677488,-500.0,0.00016712,2,"2025-02-12T17:51:17.488",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867464,1739382677499,-993.03,0.00016712,2,"2025-02-12T17:51:17.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867465,1739382677509,-500.0,0.00016712,2,"2025-02-12T17:51:17.509",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867466,1739382677519,-548.79,0.00016712,2,"2025-02-12T17:51:17.519",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867467,1739382677530,-639.8,0.00016712,2,"2025-02-12T17:51:17.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867468,1739382677541,-500.0,0.00016712,2,"2025-02-12T17:51:17.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867469,1739382677557,-500.0,0.00016712,2,"2025-02-12T17:51:17.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867470,1739382677567,-500.0,0.00016712,2,"2025-02-12T17:51:17.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867471,1739382677577,-500.0,0.00016712,2,"2025-02-12T17:51:17.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867472,1739382677588,-500.0,0.00016712,2,"2025-02-12T17:51:17.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867473,1739382677598,-508.41265051,0.00016712,2,"2025-02-12T17:51:17.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867474,1739382677607,-500.0,0.00016712,2,"2025-02-12T17:51:17.607",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867475,1739382677617,-500.0,0.00016712,2,"2025-02-12T17:51:17.617",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867476,1739382677627,-652.3,0.00016712,2,"2025-02-12T17:51:17.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867477,1739382677637,-506.74592818,0.00016712,2,"2025-02-12T17:51:17.637",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867478,1739382677647,-500.0,0.00016712,2,"2025-02-12T17:51:17.647",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867479,1739382677657,-500.0,0.00016712,2,"2025-02-12T17:51:17.657",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867480,1739382677668,-500.0,0.00016712,2,"2025-02-12T17:51:17.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867481,1739382677678,-516.35,0.00016712,2,"2025-02-12T17:51:17.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867482,1739382677689,-500.0,0.00016712,2,"2025-02-12T17:51:17.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867483,1739382677698,-541.15,0.00016712,2,"2025-02-12T17:51:17.698",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867484,1739382677707,-502.05624899,0.00016712,2,"2025-02-12T17:51:17.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867485,1739382677718,-500.0,0.00016712,2,"2025-02-12T17:51:17.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867486,1739382677728,-649.38,0.00016712,2,"2025-02-12T17:51:17.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867487,1739382677738,-500.0,0.00016712,2,"2025-02-12T17:51:17.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867488,1739382677749,-500.0,0.00016712,2,"2025-02-12T17:51:17.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867489,1739382677759,-500.0,0.00016712,2,"2025-02-12T17:51:17.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867490,1739382677769,-500.0,0.00016712,2,"2025-02-12T17:51:17.769",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867491,1739382677780,-500.0,0.00016712,2,"2025-02-12T17:51:17.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867492,1739382677790,-568.96,0.00016712,2,"2025-02-12T17:51:17.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867493,1739382677800,-506.46011198,0.00016712,2,"2025-02-12T17:51:17.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867494,1739382677811,-557.36,0.00016712,2,"2025-02-12T17:51:17.811",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867495,1739382677821,-500.0,0.00016712,2,"2025-02-12T17:51:17.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867496,1739382677831,-500.0,0.00016712,2,"2025-02-12T17:51:17.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867497,1739382677841,-500.0,0.00016712,2,"2025-02-12T17:51:17.841",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867498,1739382677851,-614.87,0.00016712,2,"2025-02-12T17:51:17.851",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867499,1739382677861,-620.37825235,0.00016712,2,"2025-02-12T17:51:17.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867500,1739382677871,-500.0,0.00016712,2,"2025-02-12T17:51:17.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867501,1739382677881,-500.0,0.00016712,2,"2025-02-12T17:51:17.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867502,1739382677892,-2905.55,0.00016712,2,"2025-02-12T17:51:17.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867503,1739382677902,-1000.0,0.00016712,2,"2025-02-12T17:51:17.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867504,1739382677912,-520.63,0.00016712,2,"2025-02-12T17:51:17.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867505,1739382677922,-500.0,0.00016712,2,"2025-02-12T17:51:17.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867506,1739382677931,-500.0,0.00016712,2,"2025-02-12T17:51:17.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867507,1739382677941,-954.62,0.00016712,2,"2025-02-12T17:51:17.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867508,1739382677951,-500.0,0.00016712,2,"2025-02-12T17:51:17.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867509,1739382677961,-500.0,0.00016712,2,"2025-02-12T17:51:17.961",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867510,1739382677971,-1239.29,0.00016712,2,"2025-02-12T17:51:17.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867511,1739382677981,-500.0,0.00016712,2,"2025-02-12T17:51:17.981",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867512,1739382677991,-533.5,0.00016712,2,"2025-02-12T17:51:17.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867513,1739382678000,-500.0,0.00016712,2,"2025-02-12T17:51:18.000",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867514,1739382678010,-952.94,0.00016712,2,"2025-02-12T17:51:18.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867515,1739382678019,-1268.94,0.00016712,2,"2025-02-12T17:51:18.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867516,1739382678031,-248.43397353,0.00016712,2,"2025-02-12T17:51:18.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867517,1739382678041,-503.65736464,0.00016712,2,"2025-02-12T17:51:18.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867518,1739382678050,-500.0,0.00016712,2,"2025-02-12T17:51:18.050",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867519,1739382678061,-500.0,0.00016712,2,"2025-02-12T17:51:18.061",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867520,1739382678085,-500.0,0.00016712,2,"2025-02-12T17:51:18.085",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867521,1739382678096,-581.63,0.00016712,2,"2025-02-12T17:51:18.096",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867522,1739382678107,-500.0,0.00016712,2,"2025-02-12T17:51:18.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867523,1739382678117,-509.93891658,0.00016712,2,"2025-02-12T17:51:18.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867524,1739382678127,-1124.26,0.00016712,2,"2025-02-12T17:51:18.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867525,1739382678137,-500.0,0.00016712,2,"2025-02-12T17:51:18.137",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867526,1739382678148,-500.0,0.00016712,2,"2025-02-12T17:51:18.148",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867527,1739382678157,-500.0,0.00016712,2,"2025-02-12T17:51:18.157",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867529,1739382678396,-500.0,0.00016712,2,"2025-02-12T17:51:18.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867530,1739382678415,-500.0,0.00016712,2,"2025-02-12T17:51:18.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867531,1739382678426,-506.42731017,0.00016712,2,"2025-02-12T17:51:18.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867532,1739382678437,-716.09,0.00016712,2,"2025-02-12T17:51:18.437",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867533,1739382678448,-500.0,0.00016712,2,"2025-02-12T17:51:18.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867534,1739382678459,-500.0,0.00016712,2,"2025-02-12T17:51:18.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867535,1739382678470,-500.0,0.00016712,2,"2025-02-12T17:51:18.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867536,1739382678480,-507.7327625,0.00016712,2,"2025-02-12T17:51:18.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867537,1739382678491,-500.0,0.00016712,2,"2025-02-12T17:51:18.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867538,1739382678508,-500.0,0.00016712,2,"2025-02-12T17:51:18.508",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867539,1739382678520,-500.0,0.00016712,2,"2025-02-12T17:51:18.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867540,1739382678531,-500.0,0.00016712,2,"2025-02-12T17:51:18.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867541,1739382678542,-500.0,0.00016712,2,"2025-02-12T17:51:18.542",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867542,1739382678553,-924.49,0.00016712,2,"2025-02-12T17:51:18.553",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867543,1739382678564,-500.0,0.00016712,2,"2025-02-12T17:51:18.564",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867544,1739382678575,-500.0,0.00016712,2,"2025-02-12T17:51:18.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867545,1739382678586,-816.17,0.00016712,2,"2025-02-12T17:51:18.586",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867546,1739382678609,-500.0,0.00016712,2,"2025-02-12T17:51:18.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867547,1739382678620,-500.0,0.00016712,2,"2025-02-12T17:51:18.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867548,1739382678631,-698.6,0.00016712,2,"2025-02-12T17:51:18.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867549,1739382678642,-500.0,0.00016712,2,"2025-02-12T17:51:18.642",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867550,1739382678653,-500.0,0.00016712,2,"2025-02-12T17:51:18.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867551,1739382678665,-500.0,0.00016712,2,"2025-02-12T17:51:18.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867552,1739382678676,-500.0,0.00016712,2,"2025-02-12T17:51:18.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867553,1739382678688,-500.0,0.00016712,2,"2025-02-12T17:51:18.688",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867554,1739382678699,-507.53091272,0.00016712,2,"2025-02-12T17:51:18.699",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867555,1739382678711,-500.0,0.00016712,2,"2025-02-12T17:51:18.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867556,1739382678722,-932.44,0.00016712,2,"2025-02-12T17:51:18.722",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867557,1739382678734,-500.0,0.00016712,2,"2025-02-12T17:51:18.734",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867558,1739382678745,-500.0,0.00016712,2,"2025-02-12T17:51:18.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867559,1739382678756,-503.24354908,0.00016712,2,"2025-02-12T17:51:18.756",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867560,1739382678767,-500.0,0.00016712,2,"2025-02-12T17:51:18.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867561,1739382678779,-967.11,0.00016712,2,"2025-02-12T17:51:18.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867562,1739382678790,-500.0,0.00016712,2,"2025-02-12T17:51:18.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867563,1739382678801,-500.0,0.00016712,2,"2025-02-12T17:51:18.801",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867564,1739382678812,-509.60698518,0.00016712,2,"2025-02-12T17:51:18.812",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867565,1739382678822,-500.0,0.00016712,2,"2025-02-12T17:51:18.822",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867566,1739382678833,-1385.13,0.00016712,2,"2025-02-12T17:51:18.833",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867567,1739382678843,-708.67,0.00016712,2,"2025-02-12T17:51:18.843",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867568,1739382678854,-530.86713474,0.00016712,2,"2025-02-12T17:51:18.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867569,1739382678864,-500.0,0.00016712,2,"2025-02-12T17:51:18.864",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867570,1739382678875,-500.0,0.00016712,2,"2025-02-12T17:51:18.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867571,1739382678886,-500.0,0.00016712,2,"2025-02-12T17:51:18.886",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867572,1739382678896,-500.0,0.00016712,2,"2025-02-12T17:51:18.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867573,1739382678907,-500.0,0.00016712,2,"2025-02-12T17:51:18.907",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867574,1739382678917,-500.0,0.00016712,2,"2025-02-12T17:51:18.917",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867575,1739382678927,-504.88105118,0.00016712,2,"2025-02-12T17:51:18.927",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867576,1739382678938,-500.0,0.00016712,2,"2025-02-12T17:51:18.938",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867577,1739382678949,-500.0,0.00016712,2,"2025-02-12T17:51:18.949",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867578,1739382678960,-500.0,0.00016712,2,"2025-02-12T17:51:18.960",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867579,1739382678970,-545.84,0.00016712,2,"2025-02-12T17:51:18.970",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867580,1739382678980,-753.78,0.00016712,2,"2025-02-12T17:51:18.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867581,1739382678991,-1105.97,0.00016712,2,"2025-02-12T17:51:18.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867582,1739382679002,-500.0,0.00016712,2,"2025-02-12T17:51:19.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867583,1739382679013,-500.0,0.00016712,2,"2025-02-12T17:51:19.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867584,1739382679030,-500.0,0.00016712,2,"2025-02-12T17:51:19.030",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867585,1739382679040,-500.0,0.00016712,2,"2025-02-12T17:51:19.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867586,1739382679051,-154.56198511,0.00016712,2,"2025-02-12T17:51:19.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867587,1739382679062,-500.0,0.00016712,2,"2025-02-12T17:51:19.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867588,1739382679074,-500.0,0.00016712,2,"2025-02-12T17:51:19.074",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867589,1739382679085,-1050.74,0.00016712,2,"2025-02-12T17:51:19.085",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867590,1739382679096,-500.0,0.00016712,2,"2025-02-12T17:51:19.096",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867591,1739382679107,-500.0,0.00016712,2,"2025-02-12T17:51:19.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867592,1739382679120,-500.0,0.00016712,2,"2025-02-12T17:51:19.120",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867593,1739382679130,-500.0,0.00016712,2,"2025-02-12T17:51:19.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867594,1739382679141,-500.0,0.00016712,2,"2025-02-12T17:51:19.141",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867595,1739382679152,-500.0,0.00016712,2,"2025-02-12T17:51:19.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867596,1739382679164,-500.0,0.00016712,2,"2025-02-12T17:51:19.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867597,1739382679175,-1743.66,0.00016712,2,"2025-02-12T17:51:19.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867598,1739382679186,-500.0,0.00016712,2,"2025-02-12T17:51:19.186",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867599,1739382679197,-605.93050599,0.00016712,2,"2025-02-12T17:51:19.197",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867600,1739382679208,-500.0,0.00016712,2,"2025-02-12T17:51:19.208",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867601,1739382679219,-1570.2,0.00016712,2,"2025-02-12T17:51:19.219",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867602,1739382679233,-500.0,0.00016712,2,"2025-02-12T17:51:19.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867603,1739382679244,-364.53673325,0.00016712,2,"2025-02-12T17:51:19.244",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867604,1739382679255,-500.0,0.00016712,2,"2025-02-12T17:51:19.255",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867605,1739382679267,-500.0,0.00016712,2,"2025-02-12T17:51:19.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867606,1739382679279,-500.0,0.00016712,2,"2025-02-12T17:51:19.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867607,1739382679290,-500.0,0.00016712,2,"2025-02-12T17:51:19.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867608,1739382679301,-500.0,0.00016712,2,"2025-02-12T17:51:19.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867609,1739382679313,-972.24,0.00016712,2,"2025-02-12T17:51:19.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867610,1739382679324,-500.0,0.00016712,2,"2025-02-12T17:51:19.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867611,1739382679334,-500.0,0.00016712,2,"2025-02-12T17:51:19.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867612,1739382679346,-548.37510907,0.00016712,2,"2025-02-12T17:51:19.346",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867613,1739382679357,-791.73,0.00016712,2,"2025-02-12T17:51:19.357",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867614,1739382679368,-500.0,0.00016712,2,"2025-02-12T17:51:19.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867615,1739382679379,-500.0,0.00016712,2,"2025-02-12T17:51:19.379",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867616,1739382679390,-500.0,0.00016712,2,"2025-02-12T17:51:19.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867617,1739382679401,-500.0,0.00016712,2,"2025-02-12T17:51:19.401",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867618,1739382679411,-549.38,0.00016712,2,"2025-02-12T17:51:19.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867619,1739382679422,-500.0,0.00016712,2,"2025-02-12T17:51:19.422",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867620,1739382679433,-500.0,0.00016712,2,"2025-02-12T17:51:19.433",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867621,1739382679444,-578.94,0.00016712,2,"2025-02-12T17:51:19.444",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867622,1739382679455,-544.03,0.00016712,2,"2025-02-12T17:51:19.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867623,1739382679465,-500.0,0.00016712,2,"2025-02-12T17:51:19.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867624,1739382679476,-500.0,0.00016712,2,"2025-02-12T17:51:19.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867625,1739382679486,-500.0,0.00016712,2,"2025-02-12T17:51:19.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867626,1739382679496,-500.0,0.00016712,2,"2025-02-12T17:51:19.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867627,1739382679507,-500.0,0.00016712,2,"2025-02-12T17:51:19.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867628,1739382679517,-500.0,0.00016712,2,"2025-02-12T17:51:19.517",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867629,1739382679527,-1069.58,0.00016712,2,"2025-02-12T17:51:19.527",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867630,1739382679543,-695.43,0.00016712,2,"2025-02-12T17:51:19.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867631,1739382679554,-500.0,0.00016712,2,"2025-02-12T17:51:19.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867632,1739382679564,-500.0,0.00016712,2,"2025-02-12T17:51:19.564",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867633,1739382679575,-500.0,0.00016712,2,"2025-02-12T17:51:19.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867634,1739382679585,-511.35547918,0.00016712,2,"2025-02-12T17:51:19.585",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867635,1739382679596,-500.0,0.00016712,2,"2025-02-12T17:51:19.596",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867636,1739382679607,-502.41755078,0.00016712,2,"2025-02-12T17:51:19.607",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867637,1739382679618,-500.0,0.00016712,2,"2025-02-12T17:51:19.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867638,1739382679630,-533.36,0.00016712,2,"2025-02-12T17:51:19.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867639,1739382679641,-500.0,0.00016712,2,"2025-02-12T17:51:19.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867640,1739382679651,-500.0,0.00016712,2,"2025-02-12T17:51:19.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867641,1739382679661,-500.0,0.00016712,2,"2025-02-12T17:51:19.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867642,1739382679672,-500.0,0.00016712,2,"2025-02-12T17:51:19.672",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867643,1739382679682,-507.82279771,0.00016712,2,"2025-02-12T17:51:19.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867644,1739382679693,-1527.94,0.00016712,2,"2025-02-12T17:51:19.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867645,1739382679703,-500.0,0.00016712,2,"2025-02-12T17:51:19.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867646,1739382679714,-500.0,0.00016712,2,"2025-02-12T17:51:19.714",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867647,1739382679724,-500.0,0.00016712,2,"2025-02-12T17:51:19.724",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867648,1739382679735,-503.07739061,0.00016712,2,"2025-02-12T17:51:19.735",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867649,1739382679745,-784.42,0.00016712,2,"2025-02-12T17:51:19.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867650,1739382679756,-592.92,0.00016712,2,"2025-02-12T17:51:19.756",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867651,1739382679767,-500.0,0.00016712,2,"2025-02-12T17:51:19.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867652,1739382679779,-500.0,0.00016712,2,"2025-02-12T17:51:19.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867653,1739382679790,-500.0,0.00016712,2,"2025-02-12T17:51:19.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867654,1739382679800,-500.0,0.00016712,2,"2025-02-12T17:51:19.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867655,1739382679811,-500.0,0.00016712,2,"2025-02-12T17:51:19.811",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867656,1739382679821,-500.0,0.00016712,2,"2025-02-12T17:51:19.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867657,1739382679831,-815.04,0.00016712,2,"2025-02-12T17:51:19.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867658,1739382679841,-500.0,0.00016712,2,"2025-02-12T17:51:19.841",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867659,1739382679851,-704.34,0.00016712,2,"2025-02-12T17:51:19.851",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867660,1739382679862,-500.0,0.00016712,2,"2025-02-12T17:51:19.862",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867661,1739382679872,-500.0,0.00016712,2,"2025-02-12T17:51:19.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867662,1739382679882,-500.0,0.00016712,2,"2025-02-12T17:51:19.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867663,1739382679893,-639.79,0.00016712,2,"2025-02-12T17:51:19.893",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867664,1739382679903,-500.0,0.00016712,2,"2025-02-12T17:51:19.903",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867665,1739382679913,-408.33141809,0.00016712,2,"2025-02-12T17:51:19.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867666,1739382679923,-500.0,0.00016712,2,"2025-02-12T17:51:19.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867667,1739382679933,-500.0,0.00016712,2,"2025-02-12T17:51:19.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867668,1739382679943,-500.0,0.00016712,2,"2025-02-12T17:51:19.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867669,1739382679953,-500.0,0.00016712,2,"2025-02-12T17:51:19.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867670,1739382679963,-500.0,0.00016712,2,"2025-02-12T17:51:19.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867671,1739382679974,-500.0,0.00016712,2,"2025-02-12T17:51:19.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867672,1739382679984,-500.0,0.00016712,2,"2025-02-12T17:51:19.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867673,1739382679995,-500.0,0.00016712,2,"2025-02-12T17:51:19.995",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867674,1739382680006,-500.0,0.00016712,2,"2025-02-12T17:51:20.006",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867675,1739382680016,-500.0,0.00016712,2,"2025-02-12T17:51:20.016",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867676,1739382680027,-500.0,0.00016712,2,"2025-02-12T17:51:20.027",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867677,1739382680038,-500.0,0.00016712,2,"2025-02-12T17:51:20.038",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867678,1739382680048,-500.0,0.00016712,2,"2025-02-12T17:51:20.048",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867679,1739382680058,-500.0,0.00016712,2,"2025-02-12T17:51:20.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867680,1739382680070,-500.0,0.00016712,2,"2025-02-12T17:51:20.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867681,1739382680081,-500.0,0.00016712,2,"2025-02-12T17:51:20.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867682,1739382680091,-500.0,0.00016712,2,"2025-02-12T17:51:20.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867683,1739382680102,-500.0,0.00016712,2,"2025-02-12T17:51:20.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867684,1739382680112,-500.0,0.00016712,2,"2025-02-12T17:51:20.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867685,1739382680122,-500.0,0.00016712,2,"2025-02-12T17:51:20.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867686,1739382680132,-500.0,0.00016712,2,"2025-02-12T17:51:20.132",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867687,1739382680143,-500.0,0.00016712,2,"2025-02-12T17:51:20.143",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867688,1739382680153,-500.0,0.00016712,2,"2025-02-12T17:51:20.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867689,1739382680163,-500.0,0.00016712,2,"2025-02-12T17:51:20.163",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867690,1739382680174,-500.0,0.00016712,2,"2025-02-12T17:51:20.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867691,1739382680184,-500.0,0.00016712,2,"2025-02-12T17:51:20.184",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867692,1739382680194,-500.0,0.00016712,2,"2025-02-12T17:51:20.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867693,1739382680204,-941.64,0.00016712,2,"2025-02-12T17:51:20.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867694,1739382680214,-500.0,0.00016712,2,"2025-02-12T17:51:20.214",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867695,1739382680235,-500.0,0.00016712,2,"2025-02-12T17:51:20.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867696,1739382680247,-500.0,0.00016712,2,"2025-02-12T17:51:20.247",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867697,1739382680257,-656.91,0.00016712,2,"2025-02-12T17:51:20.257",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867698,1739382680267,-500.0,0.00016712,2,"2025-02-12T17:51:20.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867699,1739382680279,-500.0,0.00016712,2,"2025-02-12T17:51:20.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867700,1739382680290,-761.6,0.00016712,2,"2025-02-12T17:51:20.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867701,1739382680301,-1473.21,0.00016712,2,"2025-02-12T17:51:20.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867702,1739382680311,-500.0,0.00016712,2,"2025-02-12T17:51:20.311",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867703,1739382680321,-500.0,0.00016712,2,"2025-02-12T17:51:20.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867704,1739382680331,-500.0,0.00016712,2,"2025-02-12T17:51:20.331",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867705,1739382680342,-500.0,0.00016712,2,"2025-02-12T17:51:20.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867706,1739382680352,-500.0,0.00016712,2,"2025-02-12T17:51:20.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867707,1739382680363,-500.0,0.00016712,2,"2025-02-12T17:51:20.363",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867708,1739382680373,-500.0,0.00016712,2,"2025-02-12T17:51:20.373",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867709,1739382680383,-610.51,0.00016712,2,"2025-02-12T17:51:20.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867710,1739382680394,-2165.26,0.00016712,2,"2025-02-12T17:51:20.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867711,1739382680405,-590.95236471,0.00016712,2,"2025-02-12T17:51:20.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867712,1739382680416,-500.0,0.00016712,2,"2025-02-12T17:51:20.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867713,1739382680427,-500.0,0.00016712,2,"2025-02-12T17:51:20.427",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867714,1739382680438,-500.0,0.00016712,2,"2025-02-12T17:51:20.438",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867715,1739382680448,-500.0,0.00016712,2,"2025-02-12T17:51:20.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867716,1739382680459,-500.0,0.00016712,2,"2025-02-12T17:51:20.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867717,1739382680469,-649.02,0.00016712,2,"2025-02-12T17:51:20.469",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867718,1739382680479,-500.0,0.00016712,2,"2025-02-12T17:51:20.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867719,1739382680489,-500.0,0.00016712,2,"2025-02-12T17:51:20.489",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867720,1739382680500,-500.0,0.00016712,2,"2025-02-12T17:51:20.500",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867721,1739382680510,-151.0,0.00016712,2,"2025-02-12T17:51:20.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867722,1739382680520,-190.22,0.00016712,2,"2025-02-12T17:51:20.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867723,1739382680530,-900.12,0.00016739,2,"2025-02-12T17:51:20.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867724,1739382680540,-900.12,0.00016739,2,"2025-02-12T17:51:20.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867725,1739382680550,-900.12,0.00016739,2,"2025-02-12T17:51:20.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867726,1739382680559,-900.12,0.00016739,2,"2025-02-12T17:51:20.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867727,1739382680568,-900.12,0.00016739,2,"2025-02-12T17:51:20.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867728,1739382680578,-900.12,0.00016739,2,"2025-02-12T17:51:20.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867729,1739382680589,-900.12,0.00016739,2,"2025-02-12T17:51:20.589",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867730,1739382680599,-900.12,0.00016739,2,"2025-02-12T17:51:20.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867731,1739382680609,-900.12,0.00016739,2,"2025-02-12T17:51:20.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867732,1739382680619,-900.12,0.00016739,2,"2025-02-12T17:51:20.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867733,1739382680629,-900.12,0.00016739,2,"2025-02-12T17:51:20.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867734,1739382680640,-900.12,0.00016739,2,"2025-02-12T17:51:20.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867735,1739382680650,-900.12,0.00016739,2,"2025-02-12T17:51:20.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867736,1739382680662,-900.12,0.00016739,2,"2025-02-12T17:51:20.662",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867737,1739382680673,-900.12,0.00016739,2,"2025-02-12T17:51:20.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867738,1739382680684,-900.12,0.00016739,2,"2025-02-12T17:51:20.684",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867739,1739382680694,-900.12,0.00016739,2,"2025-02-12T17:51:20.694",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867740,1739382680703,-900.12,0.00016739,2,"2025-02-12T17:51:20.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867741,1739382680713,-900.12,0.00016739,2,"2025-02-12T17:51:20.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867742,1739382680723,-900.12,0.00016739,2,"2025-02-12T17:51:20.723",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867743,1739382680738,-900.12,0.00016739,2,"2025-02-12T17:51:20.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867744,1739382680748,-900.12,0.00016739,2,"2025-02-12T17:51:20.748",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867745,1739382680758,-900.12,0.00016739,2,"2025-02-12T17:51:20.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867746,1739382680768,-900.29936775,0.00016739,2,"2025-02-12T17:51:20.768",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867747,1739382680779,-500.0,0.00016792,2,"2025-02-12T17:51:20.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867748,1739382680789,-4100.0,0.000168,6,"2025-02-12T17:51:20.789",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867749,1739382680798,-314.3,0.00016813,2,"2025-02-12T17:51:20.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867750,1739382680808,-255.51226625,0.00016848,2,"2025-02-12T17:51:20.808",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867751,1739382680819,-576.2,0.00016848,2,"2025-02-12T17:51:20.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867752,1739382680829,-576.2,0.00016848,2,"2025-02-12T17:51:20.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867753,1739382680840,-500.0,0.00016848,2,"2025-02-12T17:51:20.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867754,1739382680851,-500.0,0.00016848,2,"2025-02-12T17:51:20.851",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867755,1739382680861,-880.15,0.00016848,2,"2025-02-12T17:51:20.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867756,1739382680871,-880.15,0.00016848,2,"2025-02-12T17:51:20.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867757,1739382680881,-880.15,0.00016848,2,"2025-02-12T17:51:20.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867758,1739382680891,-880.15,0.00016848,2,"2025-02-12T17:51:20.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867759,1739382680901,-880.15,0.00016848,2,"2025-02-12T17:51:20.901",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867760,1739382680912,-880.24876093,0.00016848,2,"2025-02-12T17:51:20.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867761,1739382680922,-300.0,0.00016848,2,"2025-02-12T17:51:20.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867762,1739382680933,-500.0,0.00016849,2,"2025-02-12T17:51:20.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867763,1739382680943,-156.236594,0.00016849,2,"2025-02-12T17:51:20.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867764,1739382681092,-1877.939814,0.00016849,2,"2025-02-12T17:51:21.092",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867765,1739382681102,-502.948066,0.00016849,2,"2025-02-12T17:51:21.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867766,1739382681112,-158.222268,0.00016849,2,"2025-02-12T17:51:21.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867767,1739382681122,-503.43218343,0.00016849,2,"2025-02-12T17:51:21.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867768,1739382681131,-502.36164623,0.00016849,2,"2025-02-12T17:51:21.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867769,1739382681142,-422.75881858,0.00016849,2,"2025-02-12T17:51:21.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867770,1739382681152,-507.08846709,0.00016849,2,"2025-02-12T17:51:21.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867771,1739382681162,-520.4777281,0.00016849,2,"2025-02-12T17:51:21.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867772,1739382681172,-366.82256497,0.00016849,2,"2025-02-12T17:51:21.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867773,1739382681183,-500.0,0.00016849,2,"2025-02-12T17:51:21.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867774,1739382681193,-500.0,0.00016849,2,"2025-02-12T17:51:21.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867775,1739382681207,-500.0,0.00016849,2,"2025-02-12T17:51:21.207",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867776,1739382681220,-500.0,0.00016849,2,"2025-02-12T17:51:21.220",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867777,1739382681234,-500.0,0.00016849,2,"2025-02-12T17:51:21.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867778,1739382681243,-500.0,0.00016849,2,"2025-02-12T17:51:21.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867779,1739382681253,-534.91840991,0.00016849,2,"2025-02-12T17:51:21.253",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867780,1739382681262,-500.0,0.00016849,2,"2025-02-12T17:51:21.262",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867781,1739382681274,-500.0,0.00016849,2,"2025-02-12T17:51:21.274",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867782,1739382681284,-500.0,0.00016849,2,"2025-02-12T17:51:21.284",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867783,1739382681294,-502.63098618,0.00016849,2,"2025-02-12T17:51:21.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867784,1739382681305,-500.0,0.00016849,2,"2025-02-12T17:51:21.305",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867785,1739382681315,-500.0,0.00016849,2,"2025-02-12T17:51:21.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867786,1739382681325,-500.0,0.00016849,2,"2025-02-12T17:51:21.325",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867787,1739382681335,-500.0,0.00016849,2,"2025-02-12T17:51:21.335",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867788,1739382681345,-500.0,0.00016849,2,"2025-02-12T17:51:21.345",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867789,1739382681356,-500.0,0.00016849,2,"2025-02-12T17:51:21.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867790,1739382681365,-500.0,0.00016849,2,"2025-02-12T17:51:21.365",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867791,1739382681376,-151.51593234,0.00016849,2,"2025-02-12T17:51:21.376",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867792,1739382681385,-503.43564824,0.00016849,2,"2025-02-12T17:51:21.385",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867793,1739382681395,-500.0,0.00016849,2,"2025-02-12T17:51:21.395",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867794,1739382681405,-504.26909485,0.00016849,2,"2025-02-12T17:51:21.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867795,1739382681415,-500.0,0.00016849,2,"2025-02-12T17:51:21.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867796,1739382681425,-503.48814407,0.00016849,2,"2025-02-12T17:51:21.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867797,1739382681435,-500.0,0.00016849,2,"2025-02-12T17:51:21.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867798,1739382681445,-437.48919673,0.00016849,2,"2025-02-12T17:51:21.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867799,1739382681456,-504.22296796,0.00016849,2,"2025-02-12T17:51:21.456",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867800,1739382681466,-500.0,0.00016849,2,"2025-02-12T17:51:21.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867801,1739382681476,-500.0,0.00016849,2,"2025-02-12T17:51:21.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867802,1739382681485,-500.0,0.00016849,2,"2025-02-12T17:51:21.485",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867803,1739382681495,-500.0,0.00016849,2,"2025-02-12T17:51:21.495",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867804,1739382681505,-500.0,0.00016849,2,"2025-02-12T17:51:21.505",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867805,1739382681514,-500.0,0.00016849,2,"2025-02-12T17:51:21.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867806,1739382681524,-500.0,0.00016849,2,"2025-02-12T17:51:21.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867807,1739382681537,-500.0,0.00016849,2,"2025-02-12T17:51:21.537",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867808,1739382681546,-500.0,0.00016849,2,"2025-02-12T17:51:21.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867809,1739382681556,-513.06573866,0.00016849,2,"2025-02-12T17:51:21.556",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867810,1739382681566,-500.0,0.00016849,2,"2025-02-12T17:51:21.566",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867811,1739382681576,-500.0,0.00016849,2,"2025-02-12T17:51:21.576",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867812,1739382681586,-505.64441877,0.00016849,2,"2025-02-12T17:51:21.586",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867813,1739382681596,-185.994798,0.00016849,2,"2025-02-12T17:51:21.596",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867814,1739382681608,-500.0,0.00016849,2,"2025-02-12T17:51:21.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867815,1739382681617,-492.11887811,0.00016849,2,"2025-02-12T17:51:21.617",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867816,1739382681627,-500.0,0.00016849,2,"2025-02-12T17:51:21.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867817,1739382681637,-185.994798,0.00016849,2,"2025-02-12T17:51:21.637",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867818,1739382681647,-500.0,0.00016849,2,"2025-02-12T17:51:21.647",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867819,1739382681656,-500.0,0.00016849,2,"2025-02-12T17:51:21.656",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867820,1739382681666,-500.0,0.00016849,2,"2025-02-12T17:51:21.666",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867821,1739382681676,-500.0,0.00016849,2,"2025-02-12T17:51:21.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867822,1739382681686,-500.0,0.00016849,2,"2025-02-12T17:51:21.686",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867823,1739382681696,-500.0,0.00016849,2,"2025-02-12T17:51:21.696",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867824,1739382681705,-360.5987835,0.00016849,2,"2025-02-12T17:51:21.705",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867825,1739382681716,-500.0,0.00016849,2,"2025-02-12T17:51:21.716",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867826,1739382681726,-500.0,0.00016849,2,"2025-02-12T17:51:21.726",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867827,1739382681736,-500.0,0.00016849,2,"2025-02-12T17:51:21.736",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867828,1739382681747,-500.0,0.00016849,2,"2025-02-12T17:51:21.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867829,1739382681757,-500.0,0.00016849,2,"2025-02-12T17:51:21.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867830,1739382681768,-151.0,0.00016849,2,"2025-02-12T17:51:21.768",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867831,1739382681778,-500.0,0.00016849,2,"2025-02-12T17:51:21.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867832,1739382681789,-500.0,0.00016849,2,"2025-02-12T17:51:21.789",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867833,1739382681800,-500.0,0.00016849,2,"2025-02-12T17:51:21.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867834,1739382681809,-500.0,0.00016849,2,"2025-02-12T17:51:21.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867835,1739382681821,-500.0,0.00016849,2,"2025-02-12T17:51:21.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867836,1739382681831,-500.0,0.00016849,2,"2025-02-12T17:51:21.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867837,1739382681842,-500.0,0.00016849,2,"2025-02-12T17:51:21.842",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867838,1739382681851,-500.0,0.00016849,2,"2025-02-12T17:51:21.851",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867839,1739382681861,-504.01441898,0.00016849,2,"2025-02-12T17:51:21.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867840,1739382681872,-500.0,0.00016849,2,"2025-02-12T17:51:21.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867841,1739382681882,-500.0,0.00016849,2,"2025-02-12T17:51:21.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867842,1739382681892,-504.61792146,0.00016849,2,"2025-02-12T17:51:21.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867843,1739382681902,-500.0,0.00016849,2,"2025-02-12T17:51:21.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867844,1739382681913,-500.0,0.00016849,2,"2025-02-12T17:51:21.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867845,1739382681923,-500.0,0.00016849,2,"2025-02-12T17:51:21.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867846,1739382681933,-1287.0,0.00016849,2,"2025-02-12T17:51:21.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867847,1739382681944,-500.0,0.00016849,2,"2025-02-12T17:51:21.944",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867848,1739382681954,-500.0,0.00016849,2,"2025-02-12T17:51:21.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867849,1739382681964,-500.0,0.00016849,2,"2025-02-12T17:51:21.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867850,1739382681975,-500.0,0.00016849,2,"2025-02-12T17:51:21.975",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867851,1739382681985,-500.0,0.00016849,2,"2025-02-12T17:51:21.985",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867852,1739382681995,-500.0,0.00016849,2,"2025-02-12T17:51:21.995",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867853,1739382682005,-500.0,0.00016849,2,"2025-02-12T17:51:22.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867854,1739382682016,-500.0,0.00016849,2,"2025-02-12T17:51:22.016",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867855,1739382682026,-500.0,0.00016849,2,"2025-02-12T17:51:22.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867856,1739382682040,-506.49233336,0.00016849,2,"2025-02-12T17:51:22.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867857,1739382682051,-500.0,0.00016849,2,"2025-02-12T17:51:22.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867858,1739382682061,-500.0,0.00016849,2,"2025-02-12T17:51:22.061",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867859,1739382682073,-500.0,0.00016849,2,"2025-02-12T17:51:22.073",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867860,1739382682082,-511.34395371,0.00016849,2,"2025-02-12T17:51:22.082",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867861,1739382682093,-500.0,0.00016849,2,"2025-02-12T17:51:22.093",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867862,1739382682103,-500.0,0.00016849,2,"2025-02-12T17:51:22.103",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867863,1739382682114,-500.0,0.00016849,2,"2025-02-12T17:51:22.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867864,1739382682125,-500.0,0.00016849,2,"2025-02-12T17:51:22.125",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867865,1739382682135,-500.0,0.00016849,2,"2025-02-12T17:51:22.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867866,1739382682146,-500.0,0.00016849,2,"2025-02-12T17:51:22.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867867,1739382682156,-500.0,0.00016849,2,"2025-02-12T17:51:22.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867868,1739382682166,-500.0,0.00016849,2,"2025-02-12T17:51:22.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867869,1739382682176,-500.0,0.00016849,2,"2025-02-12T17:51:22.176",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867870,1739382682186,-500.0,0.00016849,2,"2025-02-12T17:51:22.186",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867871,1739382682197,-500.0,0.00016849,2,"2025-02-12T17:51:22.197",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867872,1739382682207,-500.0,0.00016849,2,"2025-02-12T17:51:22.207",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867873,1739382682219,-516.0432702,0.00016849,2,"2025-02-12T17:51:22.219",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867874,1739382682233,-511.89244216,0.00016849,2,"2025-02-12T17:51:22.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867875,1739382682243,-508.85616226,0.00016849,2,"2025-02-12T17:51:22.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867876,1739382682253,-500.0,0.00016849,2,"2025-02-12T17:51:22.253",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867877,1739382682263,-500.0,0.00016849,2,"2025-02-12T17:51:22.263",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867878,1739382682273,-501.88041422,0.00016849,2,"2025-02-12T17:51:22.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867879,1739382682285,-337.78407719,0.00016849,2,"2025-02-12T17:51:22.285",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867880,1739382682296,-500.0,0.00016849,2,"2025-02-12T17:51:22.296",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867881,1739382682307,-508.72530645,0.00016849,2,"2025-02-12T17:51:22.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867882,1739382682318,-500.0,0.00016849,2,"2025-02-12T17:51:22.318",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867883,1739382682328,-500.0,0.00016849,2,"2025-02-12T17:51:22.328",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867884,1739382682339,-500.0,0.00016849,2,"2025-02-12T17:51:22.339",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867885,1739382682349,-500.0,0.00016849,2,"2025-02-12T17:51:22.349",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867886,1739382682359,-500.0,0.00016849,2,"2025-02-12T17:51:22.359",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867887,1739382682369,-500.0,0.00016849,2,"2025-02-12T17:51:22.369",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867888,1739382682379,-511.32203955,0.00016849,2,"2025-02-12T17:51:22.379",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867889,1739382682390,-500.0,0.00016849,2,"2025-02-12T17:51:22.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867890,1739382682400,-507.8543867,0.00016849,2,"2025-02-12T17:51:22.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867891,1739382682410,-500.0,0.00016849,2,"2025-02-12T17:51:22.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867892,1739382682420,-331.09061863,0.00016849,2,"2025-02-12T17:51:22.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867893,1739382682430,-500.0,0.00016849,2,"2025-02-12T17:51:22.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867894,1739382682441,-500.0,0.00016849,2,"2025-02-12T17:51:22.441",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867895,1739382682452,-500.0,0.00016849,2,"2025-02-12T17:51:22.452",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867896,1739382682463,-500.0,0.00016849,2,"2025-02-12T17:51:22.463",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867897,1739382682474,-602.48011455,0.00016849,2,"2025-02-12T17:51:22.474",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867898,1739382682485,-500.0,0.00016849,2,"2025-02-12T17:51:22.485",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867899,1739382682496,-500.0,0.00016849,2,"2025-02-12T17:51:22.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867900,1739382682506,-500.0,0.00016849,2,"2025-02-12T17:51:22.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867901,1739382682516,-500.0,0.00016849,2,"2025-02-12T17:51:22.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867902,1739382682526,-500.0,0.00016849,2,"2025-02-12T17:51:22.526",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867903,1739382682538,-527.02212451,0.00016849,2,"2025-02-12T17:51:22.538",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867904,1739382682549,-500.0,0.00016849,2,"2025-02-12T17:51:22.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867905,1739382682559,-500.0,0.00016849,2,"2025-02-12T17:51:22.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867906,1739382682570,-500.0,0.00016849,2,"2025-02-12T17:51:22.570",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867907,1739382682580,-500.0,0.00016849,2,"2025-02-12T17:51:22.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867908,1739382682591,-500.0,0.00016849,2,"2025-02-12T17:51:22.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867909,1739382682600,-500.0,0.00016849,2,"2025-02-12T17:51:22.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867910,1739382682611,-505.48606712,0.00016849,2,"2025-02-12T17:51:22.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867911,1739382682620,-500.0,0.00016849,2,"2025-02-12T17:51:22.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867912,1739382682630,-505.430384,0.00016849,2,"2025-02-12T17:51:22.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867913,1739382682646,-500.0,0.00016849,2,"2025-02-12T17:51:22.646",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867914,1739382682657,-500.0,0.00016849,2,"2025-02-12T17:51:22.657",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867915,1739382682676,-440.45944634,0.00016849,2,"2025-02-12T17:51:22.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867916,1739382682688,-500.0,0.00016849,2,"2025-02-12T17:51:22.688",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867917,1739382682698,-500.0,0.00016849,2,"2025-02-12T17:51:22.698",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867918,1739382682708,-500.0,0.00016849,2,"2025-02-12T17:51:22.708",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867919,1739382682718,-500.0,0.00016849,2,"2025-02-12T17:51:22.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867920,1739382682729,-290.46483086,0.00016849,2,"2025-02-12T17:51:22.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867921,1739382682738,-500.0,0.00016849,2,"2025-02-12T17:51:22.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867922,1739382682749,-525.67835681,0.00016849,2,"2025-02-12T17:51:22.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867923,1739382682759,-500.0,0.00016849,2,"2025-02-12T17:51:22.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867924,1739382682770,-500.0,0.00016849,2,"2025-02-12T17:51:22.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867925,1739382682782,-621.99,0.00016849,2,"2025-02-12T17:51:22.782",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867926,1739382682792,-500.0,0.00016849,2,"2025-02-12T17:51:22.792",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867927,1739382682803,-500.0,0.00016849,2,"2025-02-12T17:51:22.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867928,1739382682814,-500.0,0.00016849,2,"2025-02-12T17:51:22.814",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867929,1739382682824,-500.0,0.00016849,2,"2025-02-12T17:51:22.824",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867930,1739382682834,-500.0,0.00016849,2,"2025-02-12T17:51:22.834",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867931,1739382682845,-500.0,0.00016849,2,"2025-02-12T17:51:22.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867932,1739382682855,-500.0,0.00016849,2,"2025-02-12T17:51:22.855",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867933,1739382682866,-500.0,0.00016849,2,"2025-02-12T17:51:22.866",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867934,1739382682877,-500.0,0.00016849,2,"2025-02-12T17:51:22.877",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867935,1739382682888,-500.0,0.00016849,2,"2025-02-12T17:51:22.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867936,1739382682899,-591.94,0.00016849,2,"2025-02-12T17:51:22.899",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867937,1739382682909,-500.0,0.00016849,2,"2025-02-12T17:51:22.909",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867938,1739382682919,-500.0,0.00016849,2,"2025-02-12T17:51:22.919",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867939,1739382682932,-500.0,0.00016849,2,"2025-02-12T17:51:22.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867940,1739382682943,-500.0,0.00016849,2,"2025-02-12T17:51:22.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867941,1739382682954,-500.0,0.00016849,2,"2025-02-12T17:51:22.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867942,1739382682965,-500.0,0.00016849,2,"2025-02-12T17:51:22.965",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867943,1739382682976,-500.0,0.00016849,2,"2025-02-12T17:51:22.976",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867944,1739382682987,-500.0,0.00016849,2,"2025-02-12T17:51:22.987",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867945,1739382682999,-500.0,0.00016849,2,"2025-02-12T17:51:22.999",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867946,1739382683009,-500.0,0.00016849,2,"2025-02-12T17:51:23.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867947,1739382683021,-500.0,0.00016849,2,"2025-02-12T17:51:23.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867948,1739382683033,-500.0,0.00016849,2,"2025-02-12T17:51:23.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867949,1739382683044,-735.65,0.00016849,2,"2025-02-12T17:51:23.044",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867950,1739382683055,-500.0,0.00016849,2,"2025-02-12T17:51:23.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867951,1739382683065,-500.0,0.00016849,2,"2025-02-12T17:51:23.065",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867952,1739382683076,-500.0,0.00016849,2,"2025-02-12T17:51:23.076",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867953,1739382683086,-500.0,0.00016849,2,"2025-02-12T17:51:23.086",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867954,1739382683098,-500.0,0.00016849,2,"2025-02-12T17:51:23.098",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867955,1739382683109,-500.0,0.00016849,2,"2025-02-12T17:51:23.109",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867956,1739382683119,-500.0,0.00016849,2,"2025-02-12T17:51:23.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867957,1739382683130,-500.0,0.00016849,2,"2025-02-12T17:51:23.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867958,1739382683141,-549.65,0.00016849,2,"2025-02-12T17:51:23.141",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867959,1739382683151,-500.0,0.00016849,2,"2025-02-12T17:51:23.151",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867960,1739382683161,-500.0,0.00016849,2,"2025-02-12T17:51:23.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867961,1739382683172,-500.0,0.00016849,2,"2025-02-12T17:51:23.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867962,1739382683183,-500.0,0.00016849,2,"2025-02-12T17:51:23.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867963,1739382683193,-500.0,0.00016849,2,"2025-02-12T17:51:23.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867964,1739382683203,-500.0,0.00016849,2,"2025-02-12T17:51:23.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867965,1739382683214,-500.0,0.00016849,2,"2025-02-12T17:51:23.214",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867966,1739382683229,-500.0,0.00016849,2,"2025-02-12T17:51:23.229",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867967,1739382683240,-500.0,0.00016849,2,"2025-02-12T17:51:23.240",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867968,1739382683250,-500.0,0.00016849,2,"2025-02-12T17:51:23.250",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867969,1739382683260,-500.0,0.00016849,2,"2025-02-12T17:51:23.260",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867970,1739382683271,-500.0,0.00016849,2,"2025-02-12T17:51:23.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867971,1739382683281,-500.0,0.00016849,2,"2025-02-12T17:51:23.281",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867972,1739382683294,-500.0,0.00016849,2,"2025-02-12T17:51:23.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867973,1739382683305,-500.0,0.00016849,2,"2025-02-12T17:51:23.305",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867974,1739382683315,-500.0,0.00016849,2,"2025-02-12T17:51:23.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867975,1739382683326,-500.0,0.00016849,2,"2025-02-12T17:51:23.326",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867976,1739382683337,-500.0,0.00016849,2,"2025-02-12T17:51:23.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867977,1739382683348,-500.0,0.00016849,2,"2025-02-12T17:51:23.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867978,1739382683358,-500.0,0.00016849,2,"2025-02-12T17:51:23.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867979,1739382683368,-500.0,0.00016849,2,"2025-02-12T17:51:23.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867980,1739382683378,-500.0,0.00016849,2,"2025-02-12T17:51:23.378",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867981,1739382683388,-500.0,0.00016849,2,"2025-02-12T17:51:23.388",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867982,1739382683399,-500.0,0.00016849,2,"2025-02-12T17:51:23.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867983,1739382683410,-500.0,0.00016849,2,"2025-02-12T17:51:23.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867984,1739382683422,-500.0,0.00016849,2,"2025-02-12T17:51:23.422",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867985,1739382683432,-500.0,0.00016849,2,"2025-02-12T17:51:23.432",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867986,1739382683443,-500.0,0.00016849,2,"2025-02-12T17:51:23.443",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867987,1739382683454,-500.0,0.00016849,2,"2025-02-12T17:51:23.454",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867988,1739382683466,-500.0,0.00016849,2,"2025-02-12T17:51:23.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867989,1739382683477,-500.0,0.00016849,2,"2025-02-12T17:51:23.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867990,1739382683488,-500.0,0.00016849,2,"2025-02-12T17:51:23.488",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867991,1739382683498,-500.0,0.00016849,2,"2025-02-12T17:51:23.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867992,1739382683510,-500.0,0.00016849,2,"2025-02-12T17:51:23.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867993,1739382683521,-500.0,0.00016849,2,"2025-02-12T17:51:23.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867994,1739382683530,-500.0,0.00016849,2,"2025-02-12T17:51:23.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867995,1739382683542,-500.0,0.00016849,2,"2025-02-12T17:51:23.542",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867996,1739382683552,-500.0,0.00016849,2,"2025-02-12T17:51:23.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867997,1739382683562,-500.0,0.00016849,2,"2025-02-12T17:51:23.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867998,1739382683573,-500.0,0.00016849,2,"2025-02-12T17:51:23.573",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352867999,1739382683584,-500.0,0.00016849,2,"2025-02-12T17:51:23.584",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868000,1739382683594,-500.0,0.00016849,2,"2025-02-12T17:51:23.594",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868001,1739382683606,-500.0,0.00016849,2,"2025-02-12T17:51:23.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868002,1739382683616,-500.0,0.00016849,2,"2025-02-12T17:51:23.616",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868003,1739382683626,-500.0,0.00016849,2,"2025-02-12T17:51:23.626",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868004,1739382683636,-500.0,0.00016849,2,"2025-02-12T17:51:23.636",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868005,1739382683646,-566.91394928,0.00016849,2,"2025-02-12T17:51:23.646",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868006,1739382683656,-500.0,0.00016849,2,"2025-02-12T17:51:23.656",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868007,1739382683666,-500.0,0.00016849,2,"2025-02-12T17:51:23.666",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868008,1739382683677,-500.0,0.00016849,2,"2025-02-12T17:51:23.677",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868009,1739382683688,-509.46261621,0.00016849,2,"2025-02-12T17:51:23.688",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868010,1739382683699,-500.0,0.00016849,2,"2025-02-12T17:51:23.699",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868011,1739382683709,-500.0,0.00016849,2,"2025-02-12T17:51:23.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868012,1739382683720,-500.0,0.00016849,2,"2025-02-12T17:51:23.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868013,1739382683730,-500.0,0.00016849,2,"2025-02-12T17:51:23.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868014,1739382683740,-500.0,0.00016849,2,"2025-02-12T17:51:23.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868015,1739382683751,-500.0,0.00016849,2,"2025-02-12T17:51:23.751",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868016,1739382683761,-500.0,0.00016849,2,"2025-02-12T17:51:23.761",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868017,1739382683772,-2215.96,0.00016849,2,"2025-02-12T17:51:23.772",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868018,1739382683783,-500.0,0.00016849,2,"2025-02-12T17:51:23.783",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868019,1739382683794,-500.0,0.00016849,2,"2025-02-12T17:51:23.794",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868020,1739382683805,-500.0,0.00016849,2,"2025-02-12T17:51:23.805",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868021,1739382683816,-500.0,0.00016849,2,"2025-02-12T17:51:23.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868022,1739382683826,-500.0,0.00016849,2,"2025-02-12T17:51:23.826",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868023,1739382683837,-758.04,0.00016849,2,"2025-02-12T17:51:23.837",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868024,1739382683847,-500.0,0.00016849,2,"2025-02-12T17:51:23.847",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868025,1739382683858,-500.0,0.00016849,2,"2025-02-12T17:51:23.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868026,1739382683868,-500.0,0.00016849,2,"2025-02-12T17:51:23.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868027,1739382683879,-500.0,0.00016849,2,"2025-02-12T17:51:23.879",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868028,1739382683890,-507.08151024,0.00016849,2,"2025-02-12T17:51:23.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868029,1739382683901,-500.0,0.00016849,2,"2025-02-12T17:51:23.901",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868030,1739382683911,-500.0,0.00016849,2,"2025-02-12T17:51:23.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868031,1739382683921,-791.51,0.00016849,2,"2025-02-12T17:51:23.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868032,1739382683932,-500.0,0.00016849,2,"2025-02-12T17:51:23.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868033,1739382683943,-500.0,0.00016849,2,"2025-02-12T17:51:23.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868034,1739382683954,-500.0,0.00016849,2,"2025-02-12T17:51:23.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868035,1739382683966,-500.0,0.00016849,2,"2025-02-12T17:51:23.966",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868036,1739382684121,-570.77,0.00016849,2,"2025-02-12T17:51:24.121",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868037,1739382684131,-500.0,0.00016849,2,"2025-02-12T17:51:24.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868038,1739382684141,-500.0,0.00016849,2,"2025-02-12T17:51:24.141",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868039,1739382684152,-500.0,0.00016849,2,"2025-02-12T17:51:24.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868040,1739382684162,-500.0,0.00016849,2,"2025-02-12T17:51:24.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868041,1739382684173,-301.90693628,0.00016849,2,"2025-02-12T17:51:24.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868042,1739382684184,-500.0,0.00016849,2,"2025-02-12T17:51:24.184",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868043,1739382684196,-500.0,0.00016849,2,"2025-02-12T17:51:24.196",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868044,1739382684206,-500.0,0.00016849,2,"2025-02-12T17:51:24.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868045,1739382684217,-500.0,0.00016849,2,"2025-02-12T17:51:24.217",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868046,1739382684228,-213.06061717,0.00016849,2,"2025-02-12T17:51:24.228",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868047,1739382684237,-511.53795016,0.00016849,2,"2025-02-12T17:51:24.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868048,1739382684247,-500.0,0.00016849,2,"2025-02-12T17:51:24.247",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868049,1739382684257,-500.0,0.00016849,2,"2025-02-12T17:51:24.257",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868050,1739382684267,-500.0,0.00016849,2,"2025-02-12T17:51:24.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868051,1739382684278,-500.0,0.00016849,2,"2025-02-12T17:51:24.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868052,1739382684289,-500.0,0.00016849,2,"2025-02-12T17:51:24.289",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868053,1739382684299,-500.0,0.00016849,2,"2025-02-12T17:51:24.299",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868054,1739382684312,-502.43165355,0.00016849,2,"2025-02-12T17:51:24.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868055,1739382684322,-500.0,0.00016849,2,"2025-02-12T17:51:24.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868056,1739382684333,-500.0,0.00016849,2,"2025-02-12T17:51:24.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868057,1739382684344,-500.0,0.00016849,2,"2025-02-12T17:51:24.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868058,1739382684354,-500.0,0.00016849,2,"2025-02-12T17:51:24.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868059,1739382684365,-500.0,0.00016849,2,"2025-02-12T17:51:24.365",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868060,1739382684375,-500.0,0.00016849,2,"2025-02-12T17:51:24.375",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868061,1739382684384,-500.0,0.00016849,2,"2025-02-12T17:51:24.384",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868062,1739382684396,-500.0,0.00016849,2,"2025-02-12T17:51:24.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868063,1739382684407,-691.1,0.00016849,2,"2025-02-12T17:51:24.407",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868064,1739382684416,-500.0,0.00016849,2,"2025-02-12T17:51:24.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868065,1739382684426,-500.0,0.00016849,2,"2025-02-12T17:51:24.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868066,1739382684436,-500.0,0.00016849,2,"2025-02-12T17:51:24.436",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868067,1739382684446,-500.41,0.00016849,2,"2025-02-12T17:51:24.446",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868068,1739382684456,-500.0,0.00016849,2,"2025-02-12T17:51:24.456",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868069,1739382684466,-500.0,0.00016849,2,"2025-02-12T17:51:24.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868070,1739382684476,-500.0,0.00016849,2,"2025-02-12T17:51:24.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868071,1739382684486,-500.0,0.00016849,2,"2025-02-12T17:51:24.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868072,1739382684496,-500.0,0.00016849,2,"2025-02-12T17:51:24.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868073,1739382684506,-616.94,0.00016849,2,"2025-02-12T17:51:24.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868074,1739382684515,-500.0,0.00016849,2,"2025-02-12T17:51:24.515",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868075,1739382684525,-500.0,0.00016849,2,"2025-02-12T17:51:24.525",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868076,1739382684536,-500.0,0.00016849,2,"2025-02-12T17:51:24.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868077,1739382684547,-576.7,0.00016849,2,"2025-02-12T17:51:24.547",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868078,1739382684558,-739.81,0.00016849,2,"2025-02-12T17:51:24.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868079,1739382684569,-500.0,0.00016849,2,"2025-02-12T17:51:24.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868080,1739382684578,-509.80192786,0.00016849,2,"2025-02-12T17:51:24.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868081,1739382684589,-500.0,0.00016849,2,"2025-02-12T17:51:24.589",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868082,1739382684599,-500.0,0.00016849,2,"2025-02-12T17:51:24.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868083,1739382684609,-502.25931875,0.00016849,2,"2025-02-12T17:51:24.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868084,1739382684619,-500.0,0.00016849,2,"2025-02-12T17:51:24.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868085,1739382684630,-500.0,0.00016849,2,"2025-02-12T17:51:24.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868086,1739382684640,-500.0,0.00016849,2,"2025-02-12T17:51:24.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868087,1739382684650,-500.0,0.00016849,2,"2025-02-12T17:51:24.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868088,1739382684660,-500.0,0.00016849,2,"2025-02-12T17:51:24.660",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868089,1739382684671,-500.0,0.00016849,2,"2025-02-12T17:51:24.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868090,1739382684681,-500.0,0.00016849,2,"2025-02-12T17:51:24.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868091,1739382684691,-500.0,0.00016849,2,"2025-02-12T17:51:24.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868092,1739382684702,-500.0,0.00016849,2,"2025-02-12T17:51:24.702",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868093,1739382684715,-500.0,0.00016849,2,"2025-02-12T17:51:24.715",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868094,1739382684731,-500.0,0.00016849,2,"2025-02-12T17:51:24.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868095,1739382684740,-500.0,0.00016849,2,"2025-02-12T17:51:24.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868096,1739382684749,-500.0,0.00016849,2,"2025-02-12T17:51:24.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868097,1739382684759,-500.0,0.00016849,2,"2025-02-12T17:51:24.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868098,1739382684770,-500.0,0.00016849,2,"2025-02-12T17:51:24.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868099,1739382684780,-500.0,0.00016849,2,"2025-02-12T17:51:24.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868100,1739382684792,-500.0,0.00016849,2,"2025-02-12T17:51:24.792",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868101,1739382684803,-500.0,0.00016849,2,"2025-02-12T17:51:24.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868102,1739382684813,-500.0,0.00016849,2,"2025-02-12T17:51:24.813",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868103,1739382684823,-500.0,0.00016849,2,"2025-02-12T17:51:24.823",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868104,1739382684833,-500.0,0.00016849,2,"2025-02-12T17:51:24.833",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868105,1739382684843,-500.0,0.00016849,2,"2025-02-12T17:51:24.843",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868106,1739382684852,-500.0,0.00016849,2,"2025-02-12T17:51:24.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868107,1739382684862,-500.0,0.00016849,2,"2025-02-12T17:51:24.862",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868108,1739382684872,-500.0,0.00016849,2,"2025-02-12T17:51:24.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868109,1739382684882,-500.0,0.00016849,2,"2025-02-12T17:51:24.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868110,1739382684892,-500.0,0.00016849,2,"2025-02-12T17:51:24.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868111,1739382684902,-500.0,0.00016849,2,"2025-02-12T17:51:24.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868112,1739382684913,-500.0,0.00016849,2,"2025-02-12T17:51:24.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868113,1739382684923,-500.0,0.00016849,2,"2025-02-12T17:51:24.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868114,1739382684933,-500.0,0.00016849,2,"2025-02-12T17:51:24.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868115,1739382684943,-500.0,0.00016849,2,"2025-02-12T17:51:24.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868116,1739382684953,-500.0,0.00016849,2,"2025-02-12T17:51:24.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868117,1739382684963,-500.0,0.00016849,2,"2025-02-12T17:51:24.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868118,1739382684974,-500.0,0.00016849,2,"2025-02-12T17:51:24.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868119,1739382684983,-503.50018307,0.00016849,2,"2025-02-12T17:51:24.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868120,1739382684993,-500.0,0.00016849,2,"2025-02-12T17:51:24.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868121,1739382685004,-500.0,0.00016849,2,"2025-02-12T17:51:25.004",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868122,1739382685014,-500.0,0.00016849,2,"2025-02-12T17:51:25.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868123,1739382685024,-500.0,0.00016849,2,"2025-02-12T17:51:25.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868124,1739382685034,-500.0,0.00016849,2,"2025-02-12T17:51:25.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868125,1739382685045,-500.0,0.00016849,2,"2025-02-12T17:51:25.045",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868126,1739382685055,-500.0,0.00016849,2,"2025-02-12T17:51:25.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868127,1739382685064,-500.0,0.00016849,2,"2025-02-12T17:51:25.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868128,1739382685074,-500.0,0.00016849,2,"2025-02-12T17:51:25.074",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868129,1739382685084,-500.0,0.00016849,2,"2025-02-12T17:51:25.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868130,1739382685094,-500.0,0.00016849,2,"2025-02-12T17:51:25.094",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868131,1739382685104,-383.26636624,0.00016849,2,"2025-02-12T17:51:25.104",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868132,1739382685114,-500.0,0.00016849,2,"2025-02-12T17:51:25.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868133,1739382685124,-518.71,0.00016849,2,"2025-02-12T17:51:25.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868134,1739382685134,-500.0,0.00016849,2,"2025-02-12T17:51:25.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868135,1739382685143,-500.0,0.00016849,2,"2025-02-12T17:51:25.143",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868136,1739382685153,-500.0,0.00016849,2,"2025-02-12T17:51:25.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868137,1739382685163,-500.0,0.00016849,2,"2025-02-12T17:51:25.163",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868138,1739382685173,-500.0,0.00016849,2,"2025-02-12T17:51:25.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868139,1739382685183,-500.0,0.00016849,2,"2025-02-12T17:51:25.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868140,1739382685193,-500.0,0.00016849,2,"2025-02-12T17:51:25.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868141,1739382685203,-500.0,0.00016849,2,"2025-02-12T17:51:25.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868142,1739382685212,-500.0,0.00016849,2,"2025-02-12T17:51:25.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868143,1739382685223,-500.0,0.00016849,2,"2025-02-12T17:51:25.223",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868144,1739382685237,-504.2091437,0.00016849,2,"2025-02-12T17:51:25.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868145,1739382685247,-500.0,0.00016849,2,"2025-02-12T17:51:25.247",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868146,1739382685257,-500.0,0.00016849,2,"2025-02-12T17:51:25.257",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868147,1739382685268,-500.0,0.00016849,2,"2025-02-12T17:51:25.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868148,1739382685278,-500.0,0.00016849,2,"2025-02-12T17:51:25.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868149,1739382685288,-500.0,0.00016849,2,"2025-02-12T17:51:25.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868150,1739382685298,-500.0,0.00016849,2,"2025-02-12T17:51:25.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868151,1739382685309,-501.90404586,0.00016849,2,"2025-02-12T17:51:25.309",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868152,1739382685318,-503.16072706,0.00016849,2,"2025-02-12T17:51:25.318",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868153,1739382685328,-500.0,0.00016849,2,"2025-02-12T17:51:25.328",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868154,1739382685338,-501.97206974,0.00016849,2,"2025-02-12T17:51:25.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868155,1739382685348,-506.82392073,0.00016849,2,"2025-02-12T17:51:25.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868156,1739382685358,-500.0,0.00016849,2,"2025-02-12T17:51:25.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868157,1739382685368,-513.32493616,0.00016849,2,"2025-02-12T17:51:25.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868158,1739382685378,-500.0,0.00016849,2,"2025-02-12T17:51:25.378",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868159,1739382685388,-500.0,0.00016849,2,"2025-02-12T17:51:25.388",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868160,1739382685398,-500.0,0.00016849,2,"2025-02-12T17:51:25.398",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868161,1739382685408,-500.0,0.00016849,2,"2025-02-12T17:51:25.408",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868162,1739382685418,-441.8776214,0.00016849,2,"2025-02-12T17:51:25.418",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868163,1739382685428,-500.0,0.00016849,2,"2025-02-12T17:51:25.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868164,1739382685437,-500.0,0.00016849,2,"2025-02-12T17:51:25.437",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868165,1739382685448,-500.0,0.00016849,2,"2025-02-12T17:51:25.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868166,1739382685457,-500.0,0.00016849,2,"2025-02-12T17:51:25.457",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868167,1739382685467,-500.0,0.00016849,2,"2025-02-12T17:51:25.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868168,1739382685477,-500.0,0.00016849,2,"2025-02-12T17:51:25.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868169,1739382685488,-500.0,0.00016849,2,"2025-02-12T17:51:25.488",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868170,1739382685497,-500.0,0.00016849,2,"2025-02-12T17:51:25.497",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868171,1739382685507,-503.81738948,0.00016849,2,"2025-02-12T17:51:25.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868172,1739382685516,-500.0,0.00016849,2,"2025-02-12T17:51:25.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868173,1739382685525,-500.0,0.00016849,2,"2025-02-12T17:51:25.525",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868174,1739382685537,-546.94,0.00016849,2,"2025-02-12T17:51:25.537",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868175,1739382685547,-500.0,0.00016849,2,"2025-02-12T17:51:25.547",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868176,1739382685557,-500.0,0.00016849,2,"2025-02-12T17:51:25.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868177,1739382685567,-500.0,0.00016849,2,"2025-02-12T17:51:25.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868178,1739382685577,-500.0,0.00016849,2,"2025-02-12T17:51:25.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868179,1739382685587,-500.0,0.00016849,2,"2025-02-12T17:51:25.587",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868180,1739382685597,-500.0,0.00016849,2,"2025-02-12T17:51:25.597",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868181,1739382685608,-500.0,0.00016849,2,"2025-02-12T17:51:25.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868182,1739382685618,-500.0,0.00016849,2,"2025-02-12T17:51:25.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868183,1739382685630,-613.95,0.00016849,2,"2025-02-12T17:51:25.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868184,1739382685640,-500.0,0.00016849,2,"2025-02-12T17:51:25.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868185,1739382685650,-289.19567921,0.00016849,2,"2025-02-12T17:51:25.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868186,1739382685660,-510.93259283,0.00016849,2,"2025-02-12T17:51:25.660",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868187,1739382685670,-500.0,0.00016849,2,"2025-02-12T17:51:25.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868188,1739382685679,-500.0,0.00016849,2,"2025-02-12T17:51:25.679",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868189,1739382685689,-500.0,0.00016849,2,"2025-02-12T17:51:25.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868190,1739382685698,-500.0,0.00016849,2,"2025-02-12T17:51:25.698",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868191,1739382685708,-500.0,0.00016849,2,"2025-02-12T17:51:25.708",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868192,1739382685718,-622.68,0.00016849,2,"2025-02-12T17:51:25.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868193,1739382685728,-500.0,0.00016849,2,"2025-02-12T17:51:25.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868194,1739382685737,-500.0,0.00016849,2,"2025-02-12T17:51:25.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868195,1739382685747,-500.0,0.00016849,2,"2025-02-12T17:51:25.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868196,1739382685758,-500.0,0.00016849,2,"2025-02-12T17:51:25.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868197,1739382685767,-500.0,0.00016849,2,"2025-02-12T17:51:25.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868198,1739382685778,-500.0,0.00016849,2,"2025-02-12T17:51:25.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868199,1739382685790,-500.0,0.00016849,2,"2025-02-12T17:51:25.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868200,1739382685799,-500.0,0.00016849,2,"2025-02-12T17:51:25.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868201,1739382685810,-500.0,0.00016849,2,"2025-02-12T17:51:25.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868202,1739382685820,-500.0,0.00016849,2,"2025-02-12T17:51:25.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868203,1739382685830,-502.92321475,0.00016849,2,"2025-02-12T17:51:25.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868204,1739382685841,-500.0,0.00016849,2,"2025-02-12T17:51:25.841",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868205,1739382685850,-500.0,0.00016849,2,"2025-02-12T17:51:25.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868206,1739382685861,-500.0,0.00016849,2,"2025-02-12T17:51:25.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868207,1739382685872,-657.14,0.00016849,2,"2025-02-12T17:51:25.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868208,1739382685882,-500.0,0.00016849,2,"2025-02-12T17:51:25.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868209,1739382685893,-500.0,0.00016849,2,"2025-02-12T17:51:25.893",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868210,1739382685902,-653.17,0.00016849,2,"2025-02-12T17:51:25.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868211,1739382685912,-500.0,0.00016849,2,"2025-02-12T17:51:25.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868212,1739382685922,-500.0,0.00016849,2,"2025-02-12T17:51:25.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868213,1739382685932,-500.0,0.00016849,2,"2025-02-12T17:51:25.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868214,1739382685942,-500.0,0.00016849,2,"2025-02-12T17:51:25.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868215,1739382685952,-500.0,0.00016849,2,"2025-02-12T17:51:25.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868216,1739382685962,-500.0,0.00016849,2,"2025-02-12T17:51:25.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868217,1739382685972,-500.0,0.00016849,2,"2025-02-12T17:51:25.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868218,1739382685982,-500.0,0.00016849,2,"2025-02-12T17:51:25.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868219,1739382685992,-500.0,0.00016849,2,"2025-02-12T17:51:25.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868220,1739382686002,-347.71482764,0.00016849,2,"2025-02-12T17:51:26.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868221,1739382686013,-1129.37,0.00016849,2,"2025-02-12T17:51:26.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868222,1739382686023,-500.0,0.00016849,2,"2025-02-12T17:51:26.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868223,1739382686033,-500.0,0.00016849,2,"2025-02-12T17:51:26.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868224,1739382686045,-212.39808475,0.00016849,2,"2025-02-12T17:51:26.045",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868225,1739382686055,-500.0,0.00016849,2,"2025-02-12T17:51:26.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868226,1739382686064,-500.0,0.00016849,7,"2025-02-12T17:51:26.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868227,1739382686075,-566.02,0.00016849,2,"2025-02-12T17:51:26.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868228,1739382686085,-675.41,0.00016849,2,"2025-02-12T17:51:26.085",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868229,1739382686095,-505.80738806,0.00016849,2,"2025-02-12T17:51:26.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868230,1739382686105,-511.78933307,0.00016849,2,"2025-02-12T17:51:26.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868231,1739382686116,-500.0,0.00016849,2,"2025-02-12T17:51:26.116",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868232,1739382686127,-500.0,0.00016849,2,"2025-02-12T17:51:26.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868233,1739382686138,-500.0,0.00016849,2,"2025-02-12T17:51:26.138",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868234,1739382686147,-500.0,0.00016849,2,"2025-02-12T17:51:26.147",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868235,1739382686158,-500.0,0.00016849,2,"2025-02-12T17:51:26.158",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868236,1739382686168,-500.0,0.00016849,2,"2025-02-12T17:51:26.168",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868237,1739382686178,-500.0,0.00016849,2,"2025-02-12T17:51:26.178",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868238,1739382686190,-500.0,0.00016849,2,"2025-02-12T17:51:26.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868239,1739382686201,-500.0,0.00016849,2,"2025-02-12T17:51:26.201",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868240,1739382686211,-807.47,0.00016849,2,"2025-02-12T17:51:26.211",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868241,1739382686222,-500.0,0.00016849,2,"2025-02-12T17:51:26.222",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868242,1739382686236,-500.0,0.00016849,2,"2025-02-12T17:51:26.236",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868243,1739382686246,-500.0,0.00016849,2,"2025-02-12T17:51:26.246",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868244,1739382686257,-625.83648103,0.00016849,2,"2025-02-12T17:51:26.257",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868245,1739382686268,-500.0,0.00016849,2,"2025-02-12T17:51:26.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868246,1739382686278,-500.0,0.00016849,2,"2025-02-12T17:51:26.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868247,1739382686288,-501.31,0.00016849,2,"2025-02-12T17:51:26.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868248,1739382686298,-530.82676611,0.00016849,2,"2025-02-12T17:51:26.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868249,1739382686308,-1231.38,0.00016849,2,"2025-02-12T17:51:26.308",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868250,1739382686319,-500.0,0.00016849,2,"2025-02-12T17:51:26.319",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868251,1739382686329,-500.0,0.00016849,2,"2025-02-12T17:51:26.329",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868252,1739382686338,-500.0,0.00016849,2,"2025-02-12T17:51:26.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868253,1739382686348,-500.0,0.00016849,2,"2025-02-12T17:51:26.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868254,1739382686358,-500.0,0.00016849,2,"2025-02-12T17:51:26.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868255,1739382686368,-500.0,0.00016849,2,"2025-02-12T17:51:26.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868256,1739382686377,-1199.85,0.00016849,2,"2025-02-12T17:51:26.377",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868257,1739382686387,-500.0,0.00016849,2,"2025-02-12T17:51:26.387",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868258,1739382686397,-500.0,0.00016849,2,"2025-02-12T17:51:26.397",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868259,1739382686408,-500.0,0.00016849,2,"2025-02-12T17:51:26.408",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868260,1739382686418,-500.0,0.00016849,2,"2025-02-12T17:51:26.418",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868261,1739382686428,-500.0,0.00016849,2,"2025-02-12T17:51:26.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868262,1739382686438,-500.0,0.00016849,2,"2025-02-12T17:51:26.438",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868263,1739382686448,-500.0,0.00016849,2,"2025-02-12T17:51:26.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868264,1739382686457,-500.0,0.00016849,2,"2025-02-12T17:51:26.457",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868265,1739382686467,-500.0,0.00016849,2,"2025-02-12T17:51:26.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868266,1739382686477,-500.0,0.00016849,2,"2025-02-12T17:51:26.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868267,1739382686486,-500.0,0.00016849,2,"2025-02-12T17:51:26.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868268,1739382686496,-507.3798772,0.00016849,2,"2025-02-12T17:51:26.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868269,1739382686507,-500.0,0.00016849,2,"2025-02-12T17:51:26.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868270,1739382686516,-500.0,0.00016849,2,"2025-02-12T17:51:26.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868271,1739382686526,-500.0,0.00016849,2,"2025-02-12T17:51:26.526",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868272,1739382686537,-500.0,0.00016849,2,"2025-02-12T17:51:26.537",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868273,1739382686547,-500.0,0.00016849,2,"2025-02-12T17:51:26.547",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868274,1739382686557,-518.66775313,0.00016849,2,"2025-02-12T17:51:26.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868275,1739382686567,-500.0,0.00016849,2,"2025-02-12T17:51:26.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868276,1739382686577,-151.0,0.00016849,2,"2025-02-12T17:51:26.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868277,1739382686587,-500.0,0.00016849,2,"2025-02-12T17:51:26.587",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868278,1739382686597,-151.0,0.00016849,2,"2025-02-12T17:51:26.597",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868279,1739382686606,-506.85837765,0.00016849,2,"2025-02-12T17:51:26.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868280,1739382686615,-500.0,0.00016849,2,"2025-02-12T17:51:26.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868281,1739382686625,-500.0,0.00016849,2,"2025-02-12T17:51:26.625",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868282,1739382686635,-500.0,0.00016849,2,"2025-02-12T17:51:26.635",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868283,1739382686646,-500.0,0.00016849,2,"2025-02-12T17:51:26.646",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868284,1739382686657,-500.0,0.00016849,2,"2025-02-12T17:51:26.657",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868285,1739382686670,-500.0,0.00016849,2,"2025-02-12T17:51:26.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868286,1739382686681,-829.87,0.00016849,2,"2025-02-12T17:51:26.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868287,1739382686837,-500.0,0.00016849,2,"2025-02-12T17:51:26.837",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868288,1739382686849,-502.80887292,0.00016849,2,"2025-02-12T17:51:26.849",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868289,1739382686860,-1032.55,0.00016849,2,"2025-02-12T17:51:26.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868290,1739382686870,-500.0,0.00016849,2,"2025-02-12T17:51:26.870",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868291,1739382686880,-500.0,0.00016849,2,"2025-02-12T17:51:26.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868292,1739382686890,-813.62,0.00016849,2,"2025-02-12T17:51:26.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868293,1739382686900,-500.0,0.00016849,2,"2025-02-12T17:51:26.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868294,1739382686911,-500.0,0.00016849,2,"2025-02-12T17:51:26.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868295,1739382686921,-500.0,0.00016849,2,"2025-02-12T17:51:26.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868296,1739382686931,-500.0,0.00016849,2,"2025-02-12T17:51:26.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868297,1739382686941,-500.0,0.00016849,2,"2025-02-12T17:51:26.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868298,1739382686952,-500.0,0.00016849,2,"2025-02-12T17:51:26.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868299,1739382686963,-505.5730583,0.00016849,2,"2025-02-12T17:51:26.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868300,1739382686973,-794.25,0.00016849,2,"2025-02-12T17:51:26.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868301,1739382686983,-500.0,0.00016849,2,"2025-02-12T17:51:26.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868302,1739382686993,-500.0,0.00016849,2,"2025-02-12T17:51:26.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868303,1739382687004,-500.0,0.00016849,2,"2025-02-12T17:51:27.004",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868304,1739382687014,-500.0,0.00016849,2,"2025-02-12T17:51:27.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868305,1739382687028,-500.0,0.00016849,2,"2025-02-12T17:51:27.028",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868306,1739382687039,-500.0,0.00016849,2,"2025-02-12T17:51:27.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868307,1739382687049,-500.0,0.00016849,2,"2025-02-12T17:51:27.049",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868308,1739382687058,-500.0,0.00016849,2,"2025-02-12T17:51:27.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868309,1739382687069,-500.0,0.00016849,2,"2025-02-12T17:51:27.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868310,1739382687078,-500.0,0.00016849,2,"2025-02-12T17:51:27.078",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868311,1739382687089,-822.32,0.00016849,2,"2025-02-12T17:51:27.089",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868312,1739382687099,-500.0,0.00016849,2,"2025-02-12T17:51:27.099",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868313,1739382687109,-993.03,0.00016849,2,"2025-02-12T17:51:27.109",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868314,1739382687119,-500.0,0.00016849,2,"2025-02-12T17:51:27.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868315,1739382687130,-639.8,0.00016849,2,"2025-02-12T17:51:27.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868316,1739382687140,-548.79,0.00016849,2,"2025-02-12T17:51:27.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868317,1739382687149,-500.0,0.00016849,2,"2025-02-12T17:51:27.149",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868318,1739382687161,-500.0,0.00016849,2,"2025-02-12T17:51:27.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868319,1739382687171,-500.0,0.00016849,2,"2025-02-12T17:51:27.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868320,1739382687181,-500.0,0.00016849,2,"2025-02-12T17:51:27.181",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868321,1739382687190,-500.0,0.00016849,2,"2025-02-12T17:51:27.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868322,1739382687200,-500.0,0.00016849,2,"2025-02-12T17:51:27.200",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868323,1739382687211,-500.0,0.00016849,2,"2025-02-12T17:51:27.211",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868324,1739382687221,-652.3,0.00016849,2,"2025-02-12T17:51:27.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868325,1739382687234,-500.0,0.00016849,2,"2025-02-12T17:51:27.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868326,1739382687245,-500.0,0.00016849,2,"2025-02-12T17:51:27.245",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868327,1739382687255,-497.94617267,0.00016849,2,"2025-02-12T17:51:27.255",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868328,1739382687267,-516.35,0.00016849,2,"2025-02-12T17:51:27.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868329,1739382687276,-500.0,0.00016849,2,"2025-02-12T17:51:27.276",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868330,1739382687286,-541.15,0.00016849,2,"2025-02-12T17:51:27.286",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868331,1739382687296,-500.0,0.00016849,2,"2025-02-12T17:51:27.296",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868332,1739382687307,-649.38,0.00016849,2,"2025-02-12T17:51:27.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868333,1739382687318,-500.0,0.00016849,2,"2025-02-12T17:51:27.318",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868334,1739382687327,-500.0,0.00016849,2,"2025-02-12T17:51:27.327",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868335,1739382687337,-500.0,0.00016849,2,"2025-02-12T17:51:27.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868336,1739382687348,-500.0,0.00016849,2,"2025-02-12T17:51:27.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868337,1739382687358,-500.0,0.00016849,2,"2025-02-12T17:51:27.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868338,1739382687368,-568.96,0.00016849,2,"2025-02-12T17:51:27.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868339,1739382687379,-557.36,0.00016849,2,"2025-02-12T17:51:27.379",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868340,1739382687389,-500.0,0.00016849,2,"2025-02-12T17:51:27.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868341,1739382687400,-500.0,0.00016849,2,"2025-02-12T17:51:27.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868342,1739382687410,-500.0,0.00016849,2,"2025-02-12T17:51:27.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868343,1739382687420,-614.87,0.00016849,2,"2025-02-12T17:51:27.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868344,1739382687430,-500.0,0.00016849,2,"2025-02-12T17:51:27.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868345,1739382687440,-515.46102303,0.00016849,2,"2025-02-12T17:51:27.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868346,1739382687451,-2905.55,0.00016849,2,"2025-02-12T17:51:27.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868347,1739382687461,-1000.0,0.00016849,2,"2025-02-12T17:51:27.461",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868348,1739382687471,-520.63,0.00016849,2,"2025-02-12T17:51:27.471",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868349,1739382687480,-500.0,0.00016849,2,"2025-02-12T17:51:27.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868350,1739382687490,-500.0,0.00016849,2,"2025-02-12T17:51:27.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868351,1739382687500,-954.62,0.00016849,2,"2025-02-12T17:51:27.500",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868352,1739382687509,-500.0,0.00016849,2,"2025-02-12T17:51:27.509",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868353,1739382687520,-500.0,0.00016849,2,"2025-02-12T17:51:27.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868354,1739382687530,-1239.29,0.00016849,2,"2025-02-12T17:51:27.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868355,1739382687540,-500.0,0.00016849,2,"2025-02-12T17:51:27.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868356,1739382687550,-533.5,0.00016849,2,"2025-02-12T17:51:27.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868357,1739382687560,-952.94,0.00016849,2,"2025-02-12T17:51:27.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868358,1739382687571,-1268.94,0.00016849,2,"2025-02-12T17:51:27.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868359,1739382687582,-500.0,0.00016849,2,"2025-02-12T17:51:27.582",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868360,1739382687592,-500.0,0.00016849,2,"2025-02-12T17:51:27.592",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868361,1739382687602,-500.0,0.00016849,2,"2025-02-12T17:51:27.602",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868362,1739382687612,-500.0,0.00016849,2,"2025-02-12T17:51:27.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868363,1739382687621,-581.63,0.00016849,2,"2025-02-12T17:51:27.621",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868364,1739382687631,-645.92622501,0.00016849,2,"2025-02-12T17:51:27.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868365,1739382687641,-1124.26,0.00016849,2,"2025-02-12T17:51:27.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868366,1739382687651,-500.0,0.00016849,2,"2025-02-12T17:51:27.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868367,1739382687661,-500.0,0.00016849,2,"2025-02-12T17:51:27.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868368,1739382687671,-500.0,0.00016849,2,"2025-02-12T17:51:27.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868369,1739382687680,-500.0,0.00016849,2,"2025-02-12T17:51:27.680",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868370,1739382687690,-503.47274833,0.00016849,2,"2025-02-12T17:51:27.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868371,1739382687700,-716.09,0.00016849,2,"2025-02-12T17:51:27.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868372,1739382687709,-500.0,0.00016849,2,"2025-02-12T17:51:27.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868373,1739382687719,-500.0,0.00016849,2,"2025-02-12T17:51:27.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868374,1739382687729,-500.0,0.00016849,2,"2025-02-12T17:51:27.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868375,1739382687739,-500.0,0.00016849,2,"2025-02-12T17:51:27.739",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868376,1739382687750,-504.88082663,0.00016849,2,"2025-02-12T17:51:27.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868377,1739382687760,-500.0,0.00016849,2,"2025-02-12T17:51:27.760",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868378,1739382687770,-500.0,0.00016849,2,"2025-02-12T17:51:27.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868379,1739382687780,-500.0,0.00016849,2,"2025-02-12T17:51:27.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868380,1739382687791,-924.49,0.00016849,2,"2025-02-12T17:51:27.791",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868381,1739382687801,-512.25187023,0.00016849,2,"2025-02-12T17:51:27.801",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868382,1739382687811,-266.36888349,0.00016849,2,"2025-02-12T17:51:27.811",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868383,1739382687821,-816.17,0.00016849,2,"2025-02-12T17:51:27.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868384,1739382687830,-500.0,0.00016849,2,"2025-02-12T17:51:27.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868385,1739382687841,-500.0,0.00016849,2,"2025-02-12T17:51:27.841",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868386,1739382687850,-698.6,0.00016849,2,"2025-02-12T17:51:27.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868387,1739382687860,-500.0,0.00016849,2,"2025-02-12T17:51:27.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868388,1739382687870,-500.0,0.00016849,2,"2025-02-12T17:51:27.870",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868389,1739382687880,-509.55942815,0.00016849,2,"2025-02-12T17:51:27.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868390,1739382687890,-500.0,0.00016849,2,"2025-02-12T17:51:27.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868391,1739382687900,-500.0,0.00016849,2,"2025-02-12T17:51:27.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868392,1739382687911,-500.0,0.00016849,2,"2025-02-12T17:51:27.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868393,1739382687922,-932.44,0.00016849,2,"2025-02-12T17:51:27.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868394,1739382687932,-500.0,0.00016849,2,"2025-02-12T17:51:27.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868395,1739382687941,-505.60921073,0.00016849,2,"2025-02-12T17:51:27.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868396,1739382687952,-500.0,0.00016849,2,"2025-02-12T17:51:27.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868397,1739382687962,-967.11,0.00016849,2,"2025-02-12T17:51:27.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868398,1739382687971,-500.0,0.00016849,2,"2025-02-12T17:51:27.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868399,1739382687980,-500.0,0.00016849,2,"2025-02-12T17:51:27.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868400,1739382687990,-500.0,0.00016849,2,"2025-02-12T17:51:27.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868401,1739382688000,-1385.13,0.00016849,2,"2025-02-12T17:51:28.000",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868402,1739382688010,-708.67,0.00016849,2,"2025-02-12T17:51:28.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868403,1739382688020,-354.40267583,0.00016849,2,"2025-02-12T17:51:28.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868404,1739382688030,-500.0,0.00016849,2,"2025-02-12T17:51:28.030",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868405,1739382688039,-500.0,0.00016849,2,"2025-02-12T17:51:28.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868406,1739382688049,-500.0,0.00016849,2,"2025-02-12T17:51:28.049",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868407,1739382688058,-500.0,0.00016849,2,"2025-02-12T17:51:28.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868408,1739382688068,-500.0,0.00016849,2,"2025-02-12T17:51:28.068",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868409,1739382688078,-500.0,0.00016849,2,"2025-02-12T17:51:28.078",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868410,1739382688088,-500.0,0.00016849,2,"2025-02-12T17:51:28.088",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868411,1739382688098,-315.11131304,0.00016849,2,"2025-02-12T17:51:28.098",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868412,1739382688107,-545.84,0.00016849,2,"2025-02-12T17:51:28.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868413,1739382688117,-753.78,0.00016849,2,"2025-02-12T17:51:28.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868414,1739382688127,-1105.97,0.00016849,2,"2025-02-12T17:51:28.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868415,1739382688136,-505.5838053,0.00016849,2,"2025-02-12T17:51:28.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868416,1739382688147,-500.0,0.00016849,2,"2025-02-12T17:51:28.147",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868417,1739382688157,-500.0,0.00016849,2,"2025-02-12T17:51:28.157",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868418,1739382688166,-500.0,0.00016849,2,"2025-02-12T17:51:28.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868419,1739382688176,-500.0,0.00016849,2,"2025-02-12T17:51:28.176",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868420,1739382688186,-500.0,0.00016849,2,"2025-02-12T17:51:28.186",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868421,1739382688196,-1050.74,0.00016849,2,"2025-02-12T17:51:28.196",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868422,1739382688206,-500.0,0.00016849,2,"2025-02-12T17:51:28.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868423,1739382688216,-401.45843035,0.00016849,2,"2025-02-12T17:51:28.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868424,1739382688228,-500.0,0.00016849,2,"2025-02-12T17:51:28.228",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868425,1739382688238,-500.0,0.00016849,2,"2025-02-12T17:51:28.238",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868426,1739382688248,-500.0,0.00016849,2,"2025-02-12T17:51:28.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868427,1739382688258,-500.0,0.00016849,2,"2025-02-12T17:51:28.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868428,1739382688270,-508.2170433,0.00016849,2,"2025-02-12T17:51:28.270",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868429,1739382688280,-1743.66,0.00016849,2,"2025-02-12T17:51:28.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868430,1739382688291,-500.0,0.00016849,2,"2025-02-12T17:51:28.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868431,1739382688302,-500.0,0.00016849,2,"2025-02-12T17:51:28.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868432,1739382688312,-1570.2,0.00016849,2,"2025-02-12T17:51:28.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868433,1739382688322,-500.0,0.00016849,2,"2025-02-12T17:51:28.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868434,1739382688331,-500.0,0.00016849,2,"2025-02-12T17:51:28.331",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868435,1739382688341,-515.84914668,0.00016849,2,"2025-02-12T17:51:28.341",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868436,1739382688352,-500.0,0.00016849,2,"2025-02-12T17:51:28.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868437,1739382688361,-500.0,0.00016849,2,"2025-02-12T17:51:28.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868438,1739382688371,-500.0,0.00016849,2,"2025-02-12T17:51:28.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868439,1739382688382,-972.24,0.00016849,2,"2025-02-12T17:51:28.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868440,1739382688392,-500.0,0.00016849,2,"2025-02-12T17:51:28.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868441,1739382688403,-500.0,0.00016849,2,"2025-02-12T17:51:28.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868442,1739382688412,-500.0,0.00016849,2,"2025-02-12T17:51:28.412",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868443,1739382688421,-791.73,0.00016849,2,"2025-02-12T17:51:28.421",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868444,1739382688431,-500.0,0.00016849,2,"2025-02-12T17:51:28.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868445,1739382688440,-500.0,0.00016849,2,"2025-02-12T17:51:28.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868446,1739382688450,-500.0,0.00016849,2,"2025-02-12T17:51:28.450",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868447,1739382688460,-549.38,0.00016849,2,"2025-02-12T17:51:28.460",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868448,1739382688470,-500.0,0.00016849,2,"2025-02-12T17:51:28.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868449,1739382688480,-500.0,0.00016849,2,"2025-02-12T17:51:28.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868450,1739382688490,-578.94,0.00016849,2,"2025-02-12T17:51:28.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868451,1739382688499,-544.03,0.00016849,2,"2025-02-12T17:51:28.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868452,1739382688510,-500.0,0.00016849,2,"2025-02-12T17:51:28.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868453,1739382688520,-500.0,0.00016849,2,"2025-02-12T17:51:28.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868454,1739382688529,-500.0,0.00016849,2,"2025-02-12T17:51:28.529",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868455,1739382688540,-500.0,0.00016849,2,"2025-02-12T17:51:28.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868456,1739382688550,-500.0,0.00016849,2,"2025-02-12T17:51:28.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868457,1739382688560,-1069.58,0.00016849,2,"2025-02-12T17:51:28.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868458,1739382688570,-500.0,0.00016849,2,"2025-02-12T17:51:28.570",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868459,1739382688580,-695.43,0.00016849,2,"2025-02-12T17:51:28.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868460,1739382688590,-500.0,0.00016849,2,"2025-02-12T17:51:28.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868461,1739382688600,-500.0,0.00016849,2,"2025-02-12T17:51:28.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868462,1739382688610,-500.0,0.00016849,2,"2025-02-12T17:51:28.610",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868463,1739382688620,-500.0,0.00016849,2,"2025-02-12T17:51:28.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868464,1739382688630,-386.45848733,0.00016849,2,"2025-02-12T17:51:28.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868465,1739382688640,-533.36,0.00016849,2,"2025-02-12T17:51:28.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868466,1739382688650,-500.0,0.00016849,2,"2025-02-12T17:51:28.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868467,1739382688661,-500.0,0.00016849,2,"2025-02-12T17:51:28.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868468,1739382688670,-500.0,0.00016849,2,"2025-02-12T17:51:28.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868469,1739382688681,-500.0,0.00016849,2,"2025-02-12T17:51:28.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868470,1739382688691,-1527.94,0.00016849,2,"2025-02-12T17:51:28.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868471,1739382688701,-500.0,0.00016849,2,"2025-02-12T17:51:28.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868472,1739382688711,-500.0,0.00016849,2,"2025-02-12T17:51:28.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868473,1739382688721,-500.0,0.00016849,2,"2025-02-12T17:51:28.721",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868474,1739382688731,-784.42,0.00016849,2,"2025-02-12T17:51:28.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868475,1739382688741,-592.92,0.00016849,2,"2025-02-12T17:51:28.741",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868476,1739382688752,-505.96039843,0.00016849,2,"2025-02-12T17:51:28.752",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868477,1739382688762,-500.0,0.00016849,2,"2025-02-12T17:51:28.762",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868478,1739382688771,-500.0,0.00016849,2,"2025-02-12T17:51:28.771",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868479,1739382688781,-506.43029608,0.00016849,2,"2025-02-12T17:51:28.781",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868480,1739382688791,-522.52983314,0.00016849,2,"2025-02-12T17:51:28.791",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868481,1739382688801,-500.0,0.00016849,2,"2025-02-12T17:51:28.801",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868482,1739382688811,-815.04,0.00016849,2,"2025-02-12T17:51:28.811",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868483,1739382688821,-500.0,0.00016849,2,"2025-02-12T17:51:28.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868484,1739382688830,-704.34,0.00016849,2,"2025-02-12T17:51:28.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868485,1739382688840,-500.0,0.00016849,2,"2025-02-12T17:51:28.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868486,1739382688850,-500.0,0.00016849,2,"2025-02-12T17:51:28.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868487,1739382688859,-500.0,0.00016849,2,"2025-02-12T17:51:28.859",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868488,1739382688868,-639.79,0.00016849,2,"2025-02-12T17:51:28.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868489,1739382688878,-500.0,0.00016849,2,"2025-02-12T17:51:28.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868490,1739382688888,-500.0,0.00016849,2,"2025-02-12T17:51:28.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868491,1739382688898,-500.0,0.00016849,2,"2025-02-12T17:51:28.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868492,1739382688908,-500.0,0.00016849,2,"2025-02-12T17:51:28.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868493,1739382688918,-500.0,0.00016849,2,"2025-02-12T17:51:28.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868494,1739382688928,-500.0,0.00016849,2,"2025-02-12T17:51:28.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868495,1739382688937,-500.0,0.00016849,2,"2025-02-12T17:51:28.937",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868496,1739382688947,-292.03283115,0.00016849,2,"2025-02-12T17:51:28.947",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868497,1739382688959,-500.0,0.00016849,2,"2025-02-12T17:51:28.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868498,1739382688970,-500.0,0.00016849,2,"2025-02-12T17:51:28.970",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868499,1739382688980,-500.0,0.00016849,2,"2025-02-12T17:51:28.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868500,1739382688990,-500.0,0.00016849,2,"2025-02-12T17:51:28.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868501,1739382688999,-500.0,0.00016849,2,"2025-02-12T17:51:28.999",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868502,1739382689009,-500.0,0.00016849,2,"2025-02-12T17:51:29.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868503,1739382689019,-500.0,0.00016849,2,"2025-02-12T17:51:29.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868504,1739382689030,-500.0,0.00016849,2,"2025-02-12T17:51:29.030",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868505,1739382689040,-503.11612971,0.00016849,2,"2025-02-12T17:51:29.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868506,1739382689050,-500.0,0.00016849,2,"2025-02-12T17:51:29.050",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868507,1739382689060,-500.0,0.00016849,2,"2025-02-12T17:51:29.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868508,1739382689069,-500.0,0.00016849,2,"2025-02-12T17:51:29.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868509,1739382689078,-500.0,0.00016849,2,"2025-02-12T17:51:29.078",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868510,1739382689088,-500.0,0.00016849,2,"2025-02-12T17:51:29.088",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868511,1739382689097,-500.0,0.00016849,2,"2025-02-12T17:51:29.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868512,1739382689107,-500.0,0.00016849,2,"2025-02-12T17:51:29.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868513,1739382689116,-500.0,0.00016849,2,"2025-02-12T17:51:29.116",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868514,1739382689127,-500.0,0.00016849,2,"2025-02-12T17:51:29.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868515,1739382689136,-500.0,0.00016849,2,"2025-02-12T17:51:29.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868516,1739382689146,-500.0,0.00016849,2,"2025-02-12T17:51:29.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868517,1739382689303,-941.64,0.00016849,2,"2025-02-12T17:51:29.303",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868518,1739382689327,-500.0,0.00016849,2,"2025-02-12T17:51:29.327",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868519,1739382689337,-500.0,0.00016849,2,"2025-02-12T17:51:29.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868520,1739382689348,-500.0,0.00016849,2,"2025-02-12T17:51:29.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868521,1739382689358,-656.91,0.00016849,2,"2025-02-12T17:51:29.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868522,1739382689369,-500.0,0.00016849,2,"2025-02-12T17:51:29.369",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868523,1739382689380,-500.0,0.00016849,2,"2025-02-12T17:51:29.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868524,1739382689391,-761.6,0.00016849,2,"2025-02-12T17:51:29.391",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868525,1739382689401,-1473.21,0.00016849,2,"2025-02-12T17:51:29.401",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868526,1739382689412,-500.0,0.00016849,2,"2025-02-12T17:51:29.412",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868527,1739382689422,-505.63894796,0.00016849,2,"2025-02-12T17:51:29.422",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868528,1739382689432,-500.0,0.00016849,2,"2025-02-12T17:51:29.432",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868529,1739382689442,-474.17012218,0.00016849,2,"2025-02-12T17:51:29.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868530,1739382689453,-379.16805668,0.00016849,2,"2025-02-12T17:51:29.453",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868531,1739382689463,-500.0,0.00016849,2,"2025-02-12T17:51:29.463",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868532,1739382689474,-500.0,0.00016849,2,"2025-02-12T17:51:29.474",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868533,1739382689484,-610.51,0.00016849,2,"2025-02-12T17:51:29.484",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868534,1739382689496,-2165.26,0.00016849,2,"2025-02-12T17:51:29.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868535,1739382689507,-500.0,0.00016849,2,"2025-02-12T17:51:29.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868536,1739382689517,-500.0,0.00016849,2,"2025-02-12T17:51:29.517",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868537,1739382689528,-500.0,0.00016849,2,"2025-02-12T17:51:29.528",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868538,1739382689539,-500.0,0.00016849,2,"2025-02-12T17:51:29.539",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868539,1739382689549,-500.0,0.00016849,2,"2025-02-12T17:51:29.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868540,1739382689559,-649.02,0.00016849,2,"2025-02-12T17:51:29.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868541,1739382689571,-500.0,0.00016849,2,"2025-02-12T17:51:29.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868542,1739382689581,-500.0,0.00016849,2,"2025-02-12T17:51:29.581",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868543,1739382689592,-500.0,0.00016849,2,"2025-02-12T17:51:29.592",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868544,1739382689602,-151.0,0.00016849,2,"2025-02-12T17:51:29.602",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868545,1739382689613,-151.0,0.00016849,2,"2025-02-12T17:51:29.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868546,1739382689623,-194.56864731,0.00016886,2,"2025-02-12T17:51:29.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868547,1739382689634,-260.67262,0.00016888,7,"2025-02-12T17:51:29.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868548,1739382689644,-14029.89271452,0.00016888,3,"2025-02-12T17:51:29.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868549,1739382689653,-185.994798,0.00016888,2,"2025-02-12T17:51:29.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868550,1739382689663,-185.994798,0.00016888,2,"2025-02-12T17:51:29.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868551,1739382689673,-289.895804,0.00016888,2,"2025-02-12T17:51:29.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868552,1739382689683,-500.0,0.00016892,2,"2025-02-12T17:51:29.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868553,1739382689693,-800.0,0.000169,6,"2025-02-12T17:51:29.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868554,1739382689703,-500.0,0.00016901,2,"2025-02-12T17:51:29.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868555,1739382689713,-422.89925846,0.00016902,2,"2025-02-12T17:51:29.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868556,1739382689722,-576.2,0.00016985,2,"2025-02-12T17:51:29.722",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868557,1739382689732,-500.0,0.00016985,2,"2025-02-12T17:51:29.732",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868558,1739382689743,-300.0,0.00016985,2,"2025-02-12T17:51:29.743",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868559,1739382689754,-11070.08389535,0.00016986,2,"2025-02-12T17:51:29.754",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868560,1739382689764,-500.0,0.00016986,2,"2025-02-12T17:51:29.764",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868561,1739382689773,-1877.939814,0.00016986,2,"2025-02-12T17:51:29.773",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868562,1739382689783,-502.948066,0.00016986,2,"2025-02-12T17:51:29.783",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868563,1739382689795,-521.23714737,0.00016986,2,"2025-02-12T17:51:29.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868564,1739382689805,-500.0,0.00016986,2,"2025-02-12T17:51:29.805",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868565,1739382689816,-500.0,0.00016986,2,"2025-02-12T17:51:29.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868566,1739382689826,-500.0,0.00016986,2,"2025-02-12T17:51:29.826",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868567,1739382689836,-517.75576057,0.00016986,2,"2025-02-12T17:51:29.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868568,1739382689845,-500.0,0.00016986,2,"2025-02-12T17:51:29.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868569,1739382689855,-500.0,0.00016986,2,"2025-02-12T17:51:29.855",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868570,1739382689865,-500.0,0.00016986,2,"2025-02-12T17:51:29.865",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868571,1739382689875,-500.0,0.00016986,2,"2025-02-12T17:51:29.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868572,1739382689885,-500.0,0.00016986,2,"2025-02-12T17:51:29.885",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868573,1739382689896,-500.0,0.00016986,2,"2025-02-12T17:51:29.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868574,1739382689907,-500.0,0.00016986,2,"2025-02-12T17:51:29.907",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868575,1739382689917,-500.0,0.00016986,2,"2025-02-12T17:51:29.917",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868576,1739382689927,-615.00387177,0.00016986,2,"2025-02-12T17:51:29.927",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868577,1739382689937,-500.0,0.00016986,2,"2025-02-12T17:51:29.937",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868578,1739382689946,-500.0,0.00016986,2,"2025-02-12T17:51:29.946",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868579,1739382689957,-500.0,0.00016986,2,"2025-02-12T17:51:29.957",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868580,1739382689966,-500.0,0.00016986,2,"2025-02-12T17:51:29.966",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868581,1739382689976,-500.0,0.00016986,2,"2025-02-12T17:51:29.976",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868582,1739382689986,-500.0,0.00016986,2,"2025-02-12T17:51:29.986",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868583,1739382689995,-500.0,0.00016986,2,"2025-02-12T17:51:29.995",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868584,1739382690006,-509.85347735,0.00016986,2,"2025-02-12T17:51:30.006",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868585,1739382690015,-500.0,0.00016986,2,"2025-02-12T17:51:30.015",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868586,1739382690026,-500.0,0.00016986,2,"2025-02-12T17:51:30.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868587,1739382690035,-500.0,0.00016986,2,"2025-02-12T17:51:30.035",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868588,1739382690046,-500.0,0.00016986,2,"2025-02-12T17:51:30.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868589,1739382690056,-500.0,0.00016986,2,"2025-02-12T17:51:30.056",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868590,1739382690066,-500.0,0.00016986,2,"2025-02-12T17:51:30.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868591,1739382690076,-500.0,0.00016986,2,"2025-02-12T17:51:30.076",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868592,1739382690086,-505.90178822,0.00016986,2,"2025-02-12T17:51:30.086",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868593,1739382690098,-185.994798,0.00016986,2,"2025-02-12T17:51:30.098",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868594,1739382690108,-500.0,0.00016986,2,"2025-02-12T17:51:30.108",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868595,1739382690118,-500.0,0.00016986,2,"2025-02-12T17:51:30.118",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868596,1739382690128,-185.994798,0.00016986,2,"2025-02-12T17:51:30.128",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868597,1739382690137,-500.0,0.00016986,2,"2025-02-12T17:51:30.137",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868598,1739382690147,-500.0,0.00016986,2,"2025-02-12T17:51:30.147",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868599,1739382690157,-500.0,0.00016986,2,"2025-02-12T17:51:30.157",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868600,1739382690167,-504.69200618,0.00016986,2,"2025-02-12T17:51:30.167",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868601,1739382690177,-500.0,0.00016986,2,"2025-02-12T17:51:30.177",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868602,1739382690186,-500.0,0.00016986,2,"2025-02-12T17:51:30.186",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868603,1739382690196,-500.0,0.00016986,2,"2025-02-12T17:51:30.196",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868604,1739382690206,-500.0,0.00016986,2,"2025-02-12T17:51:30.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868605,1739382690217,-500.0,0.00016986,2,"2025-02-12T17:51:30.217",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868606,1739382690231,-500.0,0.00016986,2,"2025-02-12T17:51:30.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868607,1739382690241,-500.0,0.00016986,2,"2025-02-12T17:51:30.241",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868608,1739382690251,-500.0,0.00016986,2,"2025-02-12T17:51:30.251",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868609,1739382690261,-500.0,0.00016986,2,"2025-02-12T17:51:30.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868610,1739382690272,-500.0,0.00016986,2,"2025-02-12T17:51:30.272",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868611,1739382690282,-500.0,0.00016986,2,"2025-02-12T17:51:30.282",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868612,1739382690295,-500.0,0.00016986,2,"2025-02-12T17:51:30.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868613,1739382690307,-500.0,0.00016986,2,"2025-02-12T17:51:30.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868614,1739382690318,-500.0,0.00016986,2,"2025-02-12T17:51:30.318",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868615,1739382690328,-500.0,0.00016986,2,"2025-02-12T17:51:30.328",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868616,1739382690338,-500.0,0.00016986,2,"2025-02-12T17:51:30.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868617,1739382690348,-500.0,0.00016986,2,"2025-02-12T17:51:30.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868618,1739382690357,-500.0,0.00016986,2,"2025-02-12T17:51:30.357",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868619,1739382690366,-500.0,0.00016986,2,"2025-02-12T17:51:30.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868620,1739382690376,-528.33,0.00016986,2,"2025-02-12T17:51:30.376",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868621,1739382690386,-1287.0,0.00016986,2,"2025-02-12T17:51:30.386",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868622,1739382690397,-514.86116321,0.00016986,2,"2025-02-12T17:51:30.397",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868623,1739382690407,-500.0,0.00016986,2,"2025-02-12T17:51:30.407",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868624,1739382690417,-500.0,0.00016986,2,"2025-02-12T17:51:30.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868625,1739382690427,-506.0695949,0.00016986,2,"2025-02-12T17:51:30.427",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868626,1739382690437,-500.0,0.00016986,2,"2025-02-12T17:51:30.437",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868627,1739382690447,-500.0,0.00016986,2,"2025-02-12T17:51:30.447",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868628,1739382690458,-500.0,0.00016986,2,"2025-02-12T17:51:30.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868629,1739382690468,-500.0,0.00016986,2,"2025-02-12T17:51:30.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868630,1739382690478,-500.0,0.00016986,2,"2025-02-12T17:51:30.478",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868631,1739382690487,-500.0,0.00016986,2,"2025-02-12T17:51:30.487",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868632,1739382690498,-509.46944777,0.00016986,2,"2025-02-12T17:51:30.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868633,1739382690508,-500.0,0.00016986,2,"2025-02-12T17:51:30.508",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868634,1739382690518,-500.0,0.00016986,2,"2025-02-12T17:51:30.518",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868635,1739382690528,-434.55620796,0.00016986,2,"2025-02-12T17:51:30.528",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868636,1739382690538,-514.52000665,0.00016986,2,"2025-02-12T17:51:30.538",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868637,1739382690549,-500.0,0.00016986,2,"2025-02-12T17:51:30.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868638,1739382690559,-500.0,0.00016986,2,"2025-02-12T17:51:30.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868639,1739382690568,-500.0,0.00016986,2,"2025-02-12T17:51:30.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868640,1739382690579,-508.76211694,0.00016986,2,"2025-02-12T17:51:30.579",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868641,1739382690589,-500.0,0.00016986,2,"2025-02-12T17:51:30.589",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868642,1739382690599,-500.0,0.00016986,2,"2025-02-12T17:51:30.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868643,1739382690609,-393.33380193,0.00016986,2,"2025-02-12T17:51:30.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868644,1739382690618,-500.0,0.00016986,2,"2025-02-12T17:51:30.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868645,1739382690628,-577.15628008,0.00016986,2,"2025-02-12T17:51:30.628",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868646,1739382690637,-500.0,0.00016986,2,"2025-02-12T17:51:30.637",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868647,1739382690646,-500.0,0.00016986,2,"2025-02-12T17:51:30.646",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868648,1739382690655,-500.0,0.00016986,2,"2025-02-12T17:51:30.655",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868649,1739382690665,-560.84063359,0.00016986,2,"2025-02-12T17:51:30.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868650,1739382690674,-541.9977156,0.00016986,2,"2025-02-12T17:51:30.674",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868651,1739382690683,-161.24951294,0.00016986,2,"2025-02-12T17:51:30.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868652,1739382690692,-500.0,0.00016986,2,"2025-02-12T17:51:30.692",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868653,1739382690701,-500.0,0.00016986,2,"2025-02-12T17:51:30.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868654,1739382690710,-500.0,0.00016986,2,"2025-02-12T17:51:30.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868655,1739382690719,-510.08989738,0.00016986,2,"2025-02-12T17:51:30.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868656,1739382690729,-500.0,0.00016986,2,"2025-02-12T17:51:30.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868657,1739382690739,-503.47256893,0.00016986,2,"2025-02-12T17:51:30.739",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868658,1739382690748,-500.0,0.00016986,2,"2025-02-12T17:51:30.748",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868659,1739382690758,-500.0,0.00016986,2,"2025-02-12T17:51:30.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868660,1739382690767,-256.02817852,0.00016986,2,"2025-02-12T17:51:30.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868661,1739382690777,-500.0,0.00016986,2,"2025-02-12T17:51:30.777",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868662,1739382690787,-500.0,0.00016986,2,"2025-02-12T17:51:30.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868663,1739382690797,-500.0,0.00016986,2,"2025-02-12T17:51:30.797",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868664,1739382690807,-512.91092649,0.00016986,2,"2025-02-12T17:51:30.807",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868665,1739382690817,-500.0,0.00016986,2,"2025-02-12T17:51:30.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868666,1739382690826,-500.0,0.00016986,2,"2025-02-12T17:51:30.826",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868667,1739382690836,-500.0,0.00016986,2,"2025-02-12T17:51:30.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868668,1739382690845,-500.0,0.00016986,2,"2025-02-12T17:51:30.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868669,1739382690854,-500.0,0.00016986,2,"2025-02-12T17:51:30.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868670,1739382690864,-500.0,0.00016986,2,"2025-02-12T17:51:30.864",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868671,1739382690873,-503.42757966,0.00016986,2,"2025-02-12T17:51:30.873",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868672,1739382690882,-561.55222086,0.00016986,2,"2025-02-12T17:51:30.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868673,1739382690892,-500.0,0.00016986,2,"2025-02-12T17:51:30.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868674,1739382690902,-500.0,0.00016986,2,"2025-02-12T17:51:30.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868675,1739382690912,-500.0,0.00016986,2,"2025-02-12T17:51:30.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868676,1739382690922,-500.0,0.00016986,2,"2025-02-12T17:51:30.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868677,1739382690932,-500.0,0.00016986,2,"2025-02-12T17:51:30.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868678,1739382690942,-500.0,0.00016986,2,"2025-02-12T17:51:30.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868679,1739382690952,-500.0,0.00016986,2,"2025-02-12T17:51:30.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868680,1739382690962,-500.0,0.00016986,2,"2025-02-12T17:51:30.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868681,1739382690971,-500.0,0.00016986,2,"2025-02-12T17:51:30.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868682,1739382690981,-621.99,0.00016986,2,"2025-02-12T17:51:30.981",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868683,1739382690990,-500.0,0.00016986,2,"2025-02-12T17:51:30.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868684,1739382691000,-500.0,0.00016986,2,"2025-02-12T17:51:31.000",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868685,1739382691010,-500.0,0.00016986,2,"2025-02-12T17:51:31.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868686,1739382691019,-500.0,0.00016986,2,"2025-02-12T17:51:31.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868687,1739382691029,-500.0,0.00016986,2,"2025-02-12T17:51:31.029",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868688,1739382691039,-500.0,0.00016986,2,"2025-02-12T17:51:31.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868689,1739382691048,-500.0,0.00016986,2,"2025-02-12T17:51:31.048",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868690,1739382691058,-500.0,0.00016986,2,"2025-02-12T17:51:31.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868691,1739382691067,-500.0,0.00016986,2,"2025-02-12T17:51:31.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868692,1739382691077,-500.0,0.00016986,2,"2025-02-12T17:51:31.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868693,1739382691087,-591.94,0.00016986,2,"2025-02-12T17:51:31.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868694,1739382691097,-500.0,0.00016986,2,"2025-02-12T17:51:31.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868695,1739382691107,-500.0,0.00016986,2,"2025-02-12T17:51:31.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868696,1739382691117,-500.0,0.00016986,2,"2025-02-12T17:51:31.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868697,1739382691127,-500.0,0.00016986,2,"2025-02-12T17:51:31.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868698,1739382691136,-500.0,0.00016986,2,"2025-02-12T17:51:31.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868699,1739382691146,-500.0,0.00016986,2,"2025-02-12T17:51:31.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868700,1739382691155,-500.0,0.00016986,2,"2025-02-12T17:51:31.155",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868701,1739382691165,-500.0,0.00016986,2,"2025-02-12T17:51:31.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868702,1739382691174,-500.0,0.00016986,2,"2025-02-12T17:51:31.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868703,1739382691183,-500.0,0.00016986,2,"2025-02-12T17:51:31.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868704,1739382691193,-500.0,0.00016986,2,"2025-02-12T17:51:31.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868705,1739382691203,-500.0,0.00016986,2,"2025-02-12T17:51:31.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868706,1739382691213,-735.65,0.00016986,2,"2025-02-12T17:51:31.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868707,1739382691225,-500.0,0.00016986,2,"2025-02-12T17:51:31.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868708,1739382691237,-500.0,0.00016986,2,"2025-02-12T17:51:31.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868709,1739382691247,-500.0,0.00016986,2,"2025-02-12T17:51:31.247",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868710,1739382691257,-500.0,0.00016986,2,"2025-02-12T17:51:31.257",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868711,1739382691267,-500.0,0.00016986,2,"2025-02-12T17:51:31.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868712,1739382691277,-513.07914036,0.00016986,2,"2025-02-12T17:51:31.277",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868713,1739382691288,-500.0,0.00016986,2,"2025-02-12T17:51:31.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868714,1739382691298,-500.0,0.00016986,2,"2025-02-12T17:51:31.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868715,1739382691308,-549.65,0.00016986,2,"2025-02-12T17:51:31.308",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868716,1739382691318,-500.0,0.00016986,2,"2025-02-12T17:51:31.318",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868717,1739382691329,-500.0,0.00016986,2,"2025-02-12T17:51:31.329",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868718,1739382691339,-500.0,0.00016986,2,"2025-02-12T17:51:31.339",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868719,1739382691350,-500.0,0.00016986,2,"2025-02-12T17:51:31.350",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868720,1739382691360,-500.0,0.00016986,2,"2025-02-12T17:51:31.360",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868721,1739382691370,-500.0,0.00016986,2,"2025-02-12T17:51:31.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868722,1739382691380,-500.0,0.00016986,2,"2025-02-12T17:51:31.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868723,1739382691390,-500.0,0.00016986,2,"2025-02-12T17:51:31.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868724,1739382691401,-500.0,0.00016986,2,"2025-02-12T17:51:31.401",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868725,1739382691411,-500.0,0.00016986,2,"2025-02-12T17:51:31.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868726,1739382691421,-500.0,0.00016986,2,"2025-02-12T17:51:31.421",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868727,1739382691431,-500.0,0.00016986,2,"2025-02-12T17:51:31.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868728,1739382691441,-500.0,0.00016986,2,"2025-02-12T17:51:31.441",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868729,1739382691451,-500.0,0.00016986,2,"2025-02-12T17:51:31.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868730,1739382691599,-500.0,0.00016986,2,"2025-02-12T17:51:31.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868731,1739382691609,-500.0,0.00016986,2,"2025-02-12T17:51:31.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868732,1739382691620,-500.0,0.00016986,2,"2025-02-12T17:51:31.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868733,1739382691629,-500.0,0.00016986,2,"2025-02-12T17:51:31.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868734,1739382691640,-500.0,0.00016986,2,"2025-02-12T17:51:31.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868735,1739382691649,-500.0,0.00016986,2,"2025-02-12T17:51:31.649",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868736,1739382691659,-509.99316221,0.00016986,2,"2025-02-12T17:51:31.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868737,1739382691670,-500.0,0.00016986,2,"2025-02-12T17:51:31.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868738,1739382691680,-500.0,0.00016986,2,"2025-02-12T17:51:31.680",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868739,1739382691690,-500.0,0.00016986,2,"2025-02-12T17:51:31.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868740,1739382691700,-500.0,0.00016986,2,"2025-02-12T17:51:31.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868741,1739382691710,-500.0,0.00016986,2,"2025-02-12T17:51:31.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868742,1739382691720,-500.0,0.00016986,2,"2025-02-12T17:51:31.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868743,1739382691730,-500.0,0.00016986,2,"2025-02-12T17:51:31.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868744,1739382691740,-500.0,0.00016986,2,"2025-02-12T17:51:31.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868745,1739382691750,-500.0,0.00016986,2,"2025-02-12T17:51:31.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868746,1739382691760,-500.0,0.00016986,2,"2025-02-12T17:51:31.760",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868747,1739382691770,-500.0,0.00016986,2,"2025-02-12T17:51:31.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868748,1739382691779,-500.0,0.00016986,2,"2025-02-12T17:51:31.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868749,1739382691789,-500.0,0.00016986,2,"2025-02-12T17:51:31.789",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868750,1739382691799,-500.0,0.00016986,2,"2025-02-12T17:51:31.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868751,1739382691809,-500.0,0.00016986,2,"2025-02-12T17:51:31.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868752,1739382691818,-500.0,0.00016986,2,"2025-02-12T17:51:31.818",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868753,1739382691828,-500.0,0.00016986,2,"2025-02-12T17:51:31.828",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868754,1739382691838,-500.0,0.00016986,2,"2025-02-12T17:51:31.838",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868755,1739382691848,-500.0,0.00016986,2,"2025-02-12T17:51:31.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868756,1739382691859,-500.0,0.00016986,2,"2025-02-12T17:51:31.859",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868757,1739382691869,-500.0,0.00016986,2,"2025-02-12T17:51:31.869",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868758,1739382691878,-500.0,0.00016986,2,"2025-02-12T17:51:31.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868759,1739382691888,-500.0,0.00016986,2,"2025-02-12T17:51:31.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868760,1739382691897,-500.0,0.00016986,2,"2025-02-12T17:51:31.897",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868761,1739382691908,-500.0,0.00016986,2,"2025-02-12T17:51:31.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868762,1739382691918,-500.0,0.00016986,2,"2025-02-12T17:51:31.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868763,1739382691929,-500.0,0.00016986,2,"2025-02-12T17:51:31.929",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868764,1739382691939,-500.0,0.00016986,2,"2025-02-12T17:51:31.939",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868765,1739382691950,-500.0,0.00016986,2,"2025-02-12T17:51:31.950",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868766,1739382691960,-500.0,0.00016986,2,"2025-02-12T17:51:31.960",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868767,1739382691969,-500.0,0.00016986,2,"2025-02-12T17:51:31.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868768,1739382691979,-500.0,0.00016986,2,"2025-02-12T17:51:31.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868769,1739382691989,-500.0,0.00016986,2,"2025-02-12T17:51:31.989",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868770,1739382691998,-500.0,0.00016986,2,"2025-02-12T17:51:31.998",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868771,1739382692008,-500.0,0.00016986,2,"2025-02-12T17:51:32.008",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868772,1739382692018,-2215.96,0.00016986,2,"2025-02-12T17:51:32.018",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868773,1739382692028,-500.0,0.00016986,2,"2025-02-12T17:51:32.028",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868774,1739382692038,-500.0,0.00016986,2,"2025-02-12T17:51:32.038",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868775,1739382692048,-500.0,0.00016986,2,"2025-02-12T17:51:32.048",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868776,1739382692059,-500.0,0.00016986,2,"2025-02-12T17:51:32.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868777,1739382692073,-500.0,0.00016986,2,"2025-02-12T17:51:32.073",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868778,1739382692090,-758.04,0.00016986,2,"2025-02-12T17:51:32.090",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868779,1739382692100,-500.0,0.00016986,2,"2025-02-12T17:51:32.100",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868780,1739382692109,-508.56098624,0.00016986,2,"2025-02-12T17:51:32.109",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868781,1739382692119,-500.0,0.00016986,2,"2025-02-12T17:51:32.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868782,1739382692128,-500.0,0.00016986,2,"2025-02-12T17:51:32.128",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868783,1739382692138,-500.0,0.00016986,2,"2025-02-12T17:51:32.138",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868784,1739382692152,-500.0,0.00016986,2,"2025-02-12T17:51:32.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868785,1739382692162,-500.0,0.00016986,2,"2025-02-12T17:51:32.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868786,1739382692171,-791.51,0.00016986,2,"2025-02-12T17:51:32.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868787,1739382692181,-500.0,0.00016986,2,"2025-02-12T17:51:32.181",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868788,1739382692190,-500.0,0.00016986,2,"2025-02-12T17:51:32.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868789,1739382692200,-500.0,0.00016986,2,"2025-02-12T17:51:32.200",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868790,1739382692210,-570.77,0.00016986,2,"2025-02-12T17:51:32.210",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868791,1739382692221,-500.0,0.00016986,2,"2025-02-12T17:51:32.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868792,1739382692233,-500.0,0.00016986,2,"2025-02-12T17:51:32.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868793,1739382692243,-500.0,0.00016986,2,"2025-02-12T17:51:32.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868794,1739382692252,-500.0,0.00016986,2,"2025-02-12T17:51:32.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868795,1739382692262,-500.0,0.00016986,2,"2025-02-12T17:51:32.262",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868796,1739382692273,-500.0,0.00016986,2,"2025-02-12T17:51:32.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868797,1739382692283,-500.0,0.00016986,2,"2025-02-12T17:51:32.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868798,1739382692294,-506.39014921,0.00016986,2,"2025-02-12T17:51:32.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868799,1739382692304,-500.0,0.00016986,2,"2025-02-12T17:51:32.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868800,1739382692315,-500.0,0.00016986,2,"2025-02-12T17:51:32.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868801,1739382692325,-500.0,0.00016986,2,"2025-02-12T17:51:32.325",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868802,1739382692334,-500.0,0.00016986,2,"2025-02-12T17:51:32.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868803,1739382692344,-500.0,0.00016986,2,"2025-02-12T17:51:32.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868804,1739382692354,-500.0,0.00016986,2,"2025-02-12T17:51:32.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868805,1739382692366,-500.0,0.00016986,2,"2025-02-12T17:51:32.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868806,1739382692376,-500.0,0.00016986,2,"2025-02-12T17:51:32.376",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868807,1739382692386,-500.0,0.00016986,2,"2025-02-12T17:51:32.386",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868808,1739382692397,-500.0,0.00016986,2,"2025-02-12T17:51:32.397",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868809,1739382692408,-500.0,0.00016986,2,"2025-02-12T17:51:32.408",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868810,1739382692418,-500.0,0.00016986,2,"2025-02-12T17:51:32.418",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868811,1739382692428,-500.0,0.00016986,2,"2025-02-12T17:51:32.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868812,1739382692438,-500.0,0.00016986,2,"2025-02-12T17:51:32.438",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868813,1739382692449,-691.1,0.00016986,2,"2025-02-12T17:51:32.449",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868814,1739382692459,-500.0,0.00016986,2,"2025-02-12T17:51:32.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868815,1739382692469,-500.0,0.00016986,2,"2025-02-12T17:51:32.469",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868816,1739382692479,-500.0,0.00016986,2,"2025-02-12T17:51:32.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868817,1739382692489,-500.41,0.00016986,2,"2025-02-12T17:51:32.489",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868818,1739382692498,-500.0,0.00016986,2,"2025-02-12T17:51:32.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868819,1739382692509,-500.0,0.00016986,2,"2025-02-12T17:51:32.509",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868820,1739382692519,-500.0,0.00016986,2,"2025-02-12T17:51:32.519",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868821,1739382692529,-505.08310916,0.00016986,2,"2025-02-12T17:51:32.529",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868822,1739382692538,-500.0,0.00016986,2,"2025-02-12T17:51:32.538",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868823,1739382692548,-616.94,0.00016986,2,"2025-02-12T17:51:32.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868824,1739382692558,-500.0,0.00016986,2,"2025-02-12T17:51:32.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868825,1739382692568,-500.0,0.00016986,2,"2025-02-12T17:51:32.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868826,1739382692580,-500.0,0.00016986,2,"2025-02-12T17:51:32.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868827,1739382692590,-576.7,0.00016986,2,"2025-02-12T17:51:32.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868828,1739382692599,-739.81,0.00016986,2,"2025-02-12T17:51:32.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868829,1739382692609,-500.0,0.00016986,2,"2025-02-12T17:51:32.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868830,1739382692619,-535.77701484,0.00016986,2,"2025-02-12T17:51:32.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868831,1739382692628,-500.0,0.00016986,2,"2025-02-12T17:51:32.628",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868832,1739382692638,-500.0,0.00016986,2,"2025-02-12T17:51:32.638",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868833,1739382692648,-500.0,0.00016986,2,"2025-02-12T17:51:32.648",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868834,1739382692658,-500.0,0.00016986,2,"2025-02-12T17:51:32.658",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868835,1739382692667,-500.0,0.00016986,2,"2025-02-12T17:51:32.667",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868836,1739382692677,-515.23880127,0.00016986,2,"2025-02-12T17:51:32.677",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868837,1739382692687,-500.0,0.00016986,2,"2025-02-12T17:51:32.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868838,1739382692698,-500.0,0.00016986,2,"2025-02-12T17:51:32.698",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868839,1739382692708,-500.0,0.00016986,2,"2025-02-12T17:51:32.708",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868840,1739382692718,-500.0,0.00016986,2,"2025-02-12T17:51:32.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868841,1739382692728,-500.0,0.00016986,2,"2025-02-12T17:51:32.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868842,1739382692738,-500.0,0.00016986,2,"2025-02-12T17:51:32.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868843,1739382692747,-500.0,0.00016986,2,"2025-02-12T17:51:32.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868844,1739382692758,-500.0,0.00016986,2,"2025-02-12T17:51:32.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868845,1739382692767,-500.0,0.00016986,2,"2025-02-12T17:51:32.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868846,1739382692777,-500.0,0.00016986,2,"2025-02-12T17:51:32.777",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868847,1739382692787,-500.0,0.00016986,2,"2025-02-12T17:51:32.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868848,1739382692798,-500.0,0.00016986,2,"2025-02-12T17:51:32.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868849,1739382692808,-500.0,0.00016986,2,"2025-02-12T17:51:32.808",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868850,1739382692817,-500.0,0.00016986,2,"2025-02-12T17:51:32.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868851,1739382692827,-500.0,0.00016986,2,"2025-02-12T17:51:32.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868852,1739382692837,-500.0,0.00016986,2,"2025-02-12T17:51:32.837",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868853,1739382692847,-500.0,0.00016986,2,"2025-02-12T17:51:32.847",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868854,1739382692856,-500.0,0.00016986,2,"2025-02-12T17:51:32.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868855,1739382692867,-500.0,0.00016986,2,"2025-02-12T17:51:32.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868856,1739382692877,-500.0,0.00016986,2,"2025-02-12T17:51:32.877",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868857,1739382692887,-500.0,0.00016986,2,"2025-02-12T17:51:32.887",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868858,1739382692896,-500.0,0.00016986,2,"2025-02-12T17:51:32.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868859,1739382692906,-401.04579542,0.00016986,2,"2025-02-12T17:51:32.906",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868860,1739382692916,-500.0,0.00016986,2,"2025-02-12T17:51:32.916",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868861,1739382692925,-500.0,0.00016986,2,"2025-02-12T17:51:32.925",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868862,1739382692934,-500.0,0.00016986,2,"2025-02-12T17:51:32.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868863,1739382692944,-500.0,0.00016986,2,"2025-02-12T17:51:32.944",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868864,1739382692954,-500.0,0.00016986,2,"2025-02-12T17:51:32.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868865,1739382692963,-500.0,0.00016986,2,"2025-02-12T17:51:32.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868866,1739382692973,-500.0,0.00016986,2,"2025-02-12T17:51:32.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868867,1739382692983,-500.0,0.00016986,2,"2025-02-12T17:51:32.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868868,1739382692992,-500.0,0.00016986,2,"2025-02-12T17:51:32.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868869,1739382693002,-500.0,0.00016986,2,"2025-02-12T17:51:33.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868870,1739382693012,-500.0,0.00016986,2,"2025-02-12T17:51:33.012",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868871,1739382693022,-500.0,0.00016986,2,"2025-02-12T17:51:33.022",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868872,1739382693031,-500.0,0.00016986,2,"2025-02-12T17:51:33.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868873,1739382693041,-500.0,0.00016986,2,"2025-02-12T17:51:33.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868874,1739382693052,-500.0,0.00016986,2,"2025-02-12T17:51:33.052",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868875,1739382693062,-500.0,0.00016986,2,"2025-02-12T17:51:33.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868876,1739382693072,-500.0,0.00016986,2,"2025-02-12T17:51:33.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868877,1739382693082,-500.0,0.00016986,2,"2025-02-12T17:51:33.082",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868878,1739382693091,-500.0,0.00016986,2,"2025-02-12T17:51:33.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868879,1739382693102,-518.71,0.00016986,2,"2025-02-12T17:51:33.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868880,1739382693112,-500.0,0.00016986,2,"2025-02-12T17:51:33.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868881,1739382693122,-503.16368238,0.00016986,2,"2025-02-12T17:51:33.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868882,1739382693131,-500.0,0.00016986,2,"2025-02-12T17:51:33.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868883,1739382693142,-500.0,0.00016986,2,"2025-02-12T17:51:33.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868884,1739382693152,-500.0,0.00016986,2,"2025-02-12T17:51:33.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868885,1739382693162,-500.0,0.00016986,2,"2025-02-12T17:51:33.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868886,1739382693172,-500.0,0.00016986,2,"2025-02-12T17:51:33.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868887,1739382693181,-500.0,0.00016986,2,"2025-02-12T17:51:33.181",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868888,1739382693193,-500.0,0.00016986,2,"2025-02-12T17:51:33.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868889,1739382693203,-500.0,0.00016986,2,"2025-02-12T17:51:33.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868890,1739382693213,-500.0,0.00016986,2,"2025-02-12T17:51:33.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868891,1739382693224,-504.82129705,0.00016986,2,"2025-02-12T17:51:33.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868892,1739382693239,-504.02553322,0.00016986,2,"2025-02-12T17:51:33.239",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868893,1739382693249,-500.0,0.00016986,2,"2025-02-12T17:51:33.249",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868894,1739382693259,-518.74561662,0.00016986,2,"2025-02-12T17:51:33.259",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868895,1739382693270,-500.0,0.00016986,2,"2025-02-12T17:51:33.270",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868896,1739382693281,-500.0,0.00016986,2,"2025-02-12T17:51:33.281",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868897,1739382693292,-500.0,0.00016986,2,"2025-02-12T17:51:33.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868898,1739382693302,-504.77199972,0.00016986,2,"2025-02-12T17:51:33.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868899,1739382693313,-500.0,0.00016986,2,"2025-02-12T17:51:33.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868900,1739382693323,-513.88463583,0.00016986,2,"2025-02-12T17:51:33.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868901,1739382693334,-500.0,0.00016986,2,"2025-02-12T17:51:33.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868902,1739382693344,-500.0,0.00016986,2,"2025-02-12T17:51:33.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868903,1739382693354,-500.0,0.00016986,2,"2025-02-12T17:51:33.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868904,1739382693364,-500.0,0.00016986,2,"2025-02-12T17:51:33.364",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868905,1739382693374,-500.0,0.00016986,2,"2025-02-12T17:51:33.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868906,1739382693384,-370.46874749,0.00016986,2,"2025-02-12T17:51:33.384",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868907,1739382693394,-500.0,0.00016986,2,"2025-02-12T17:51:33.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868908,1739382693405,-501.94483349,0.00016986,2,"2025-02-12T17:51:33.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868909,1739382693415,-500.0,0.00016986,2,"2025-02-12T17:51:33.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868910,1739382693426,-520.88393891,0.00016986,2,"2025-02-12T17:51:33.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868911,1739382693436,-546.94,0.00016986,2,"2025-02-12T17:51:33.436",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868912,1739382693446,-500.0,0.00016986,2,"2025-02-12T17:51:33.446",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868913,1739382693456,-510.3705609,0.00016986,2,"2025-02-12T17:51:33.456",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868914,1739382693466,-500.0,0.00016986,2,"2025-02-12T17:51:33.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868915,1739382693477,-500.0,0.00016986,2,"2025-02-12T17:51:33.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868916,1739382693487,-500.0,0.00016986,2,"2025-02-12T17:51:33.487",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868917,1739382693498,-500.0,0.00016986,2,"2025-02-12T17:51:33.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868918,1739382693507,-500.0,0.00016986,2,"2025-02-12T17:51:33.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868919,1739382693517,-500.0,0.00016986,2,"2025-02-12T17:51:33.517",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868920,1739382693528,-613.95,0.00016986,2,"2025-02-12T17:51:33.528",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868921,1739382693538,-500.0,0.00016986,2,"2025-02-12T17:51:33.538",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868922,1739382693548,-500.0,0.00016986,2,"2025-02-12T17:51:33.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868923,1739382693559,-500.0,0.00016986,2,"2025-02-12T17:51:33.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868924,1739382693569,-500.0,0.00016986,2,"2025-02-12T17:51:33.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868925,1739382693709,-500.0,0.00016986,2,"2025-02-12T17:51:33.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868926,1739382693720,-500.0,0.00016986,2,"2025-02-12T17:51:33.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868927,1739382693731,-622.68,0.00016986,2,"2025-02-12T17:51:33.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868928,1739382693740,-500.0,0.00016986,2,"2025-02-12T17:51:33.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868929,1739382693750,-500.0,0.00016986,2,"2025-02-12T17:51:33.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868930,1739382693760,-500.0,0.00016986,2,"2025-02-12T17:51:33.760",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868931,1739382693770,-500.0,0.00016986,2,"2025-02-12T17:51:33.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868932,1739382693779,-500.0,0.00016986,2,"2025-02-12T17:51:33.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868933,1739382693789,-500.0,0.00016986,2,"2025-02-12T17:51:33.789",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868934,1739382693800,-500.0,0.00016986,2,"2025-02-12T17:51:33.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868935,1739382693810,-500.0,0.00016986,2,"2025-02-12T17:51:33.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868936,1739382693821,-500.0,0.00016986,2,"2025-02-12T17:51:33.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868937,1739382693831,-500.0,0.00016986,2,"2025-02-12T17:51:33.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868938,1739382693841,-500.0,0.00016986,2,"2025-02-12T17:51:33.841",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868939,1739382693851,-500.0,0.00016986,2,"2025-02-12T17:51:33.851",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868940,1739382693861,-500.0,0.00016986,2,"2025-02-12T17:51:33.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868941,1739382693871,-657.14,0.00016986,2,"2025-02-12T17:51:33.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868942,1739382693881,-500.0,0.00016986,2,"2025-02-12T17:51:33.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868943,1739382693892,-500.0,0.00016986,2,"2025-02-12T17:51:33.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868944,1739382693902,-653.17,0.00016986,2,"2025-02-12T17:51:33.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868945,1739382693911,-500.0,0.00016986,2,"2025-02-12T17:51:33.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868946,1739382693921,-500.0,0.00016986,2,"2025-02-12T17:51:33.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868947,1739382693931,-500.0,0.00016986,2,"2025-02-12T17:51:33.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868948,1739382693942,-500.0,0.00016986,2,"2025-02-12T17:51:33.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868949,1739382693952,-500.0,0.00016986,2,"2025-02-12T17:51:33.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868950,1739382693961,-286.75499047,0.00016986,2,"2025-02-12T17:51:33.961",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868951,1739382693971,-500.0,0.00016986,2,"2025-02-12T17:51:33.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868952,1739382693981,-500.0,0.00016986,2,"2025-02-12T17:51:33.981",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868953,1739382693991,-1129.37,0.00016986,2,"2025-02-12T17:51:33.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868954,1739382694001,-500.0,0.00016986,2,"2025-02-12T17:51:34.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868955,1739382694011,-500.0,0.00016986,2,"2025-02-12T17:51:34.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868956,1739382694021,-500.0,0.00016986,2,"2025-02-12T17:51:34.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868957,1739382694031,-500.0,0.00016986,7,"2025-02-12T17:51:34.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868958,1739382694041,-566.02,0.00016986,2,"2025-02-12T17:51:34.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868959,1739382694051,-675.41,0.00016986,2,"2025-02-12T17:51:34.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868960,1739382694060,-500.0,0.00016986,2,"2025-02-12T17:51:34.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868961,1739382694070,-500.0,0.00016986,2,"2025-02-12T17:51:34.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868962,1739382694079,-500.0,0.00016986,2,"2025-02-12T17:51:34.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868963,1739382694089,-500.0,0.00016986,2,"2025-02-12T17:51:34.089",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868964,1739382694099,-500.0,0.00016986,2,"2025-02-12T17:51:34.099",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868965,1739382694109,-500.0,0.00016986,2,"2025-02-12T17:51:34.109",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868966,1739382694118,-500.0,0.00016986,2,"2025-02-12T17:51:34.118",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868967,1739382694129,-500.0,0.00016986,2,"2025-02-12T17:51:34.129",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868968,1739382694139,-500.0,0.00016986,2,"2025-02-12T17:51:34.139",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868969,1739382694148,-807.47,0.00016986,2,"2025-02-12T17:51:34.148",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868970,1739382694158,-500.0,0.00016986,2,"2025-02-12T17:51:34.158",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868971,1739382694168,-500.0,0.00016986,2,"2025-02-12T17:51:34.168",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868972,1739382694179,-500.0,0.00016986,2,"2025-02-12T17:51:34.179",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868973,1739382694189,-500.0,0.00016986,2,"2025-02-12T17:51:34.189",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868974,1739382694199,-501.31,0.00016986,2,"2025-02-12T17:51:34.199",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868975,1739382694209,-1231.38,0.00016986,2,"2025-02-12T17:51:34.209",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868976,1739382694219,-462.15630706,0.00016986,2,"2025-02-12T17:51:34.219",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868977,1739382694232,-500.0,0.00016986,2,"2025-02-12T17:51:34.232",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868978,1739382694242,-500.0,0.00016986,2,"2025-02-12T17:51:34.242",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868979,1739382694252,-450.1426007,0.00016986,2,"2025-02-12T17:51:34.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868980,1739382694262,-500.0,0.00016986,2,"2025-02-12T17:51:34.262",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868981,1739382694273,-500.0,0.00016986,2,"2025-02-12T17:51:34.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868982,1739382694283,-1199.85,0.00016986,2,"2025-02-12T17:51:34.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868983,1739382694293,-285.63781333,0.00016986,2,"2025-02-12T17:51:34.293",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868984,1739382694306,-500.0,0.00016986,2,"2025-02-12T17:51:34.306",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868985,1739382694317,-506.43307604,0.00016986,2,"2025-02-12T17:51:34.317",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868986,1739382694327,-500.0,0.00016986,2,"2025-02-12T17:51:34.327",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868987,1739382694337,-500.0,0.00016986,2,"2025-02-12T17:51:34.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868988,1739382694347,-500.0,0.00016986,2,"2025-02-12T17:51:34.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868989,1739382694356,-500.0,0.00016986,2,"2025-02-12T17:51:34.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868990,1739382694366,-500.0,0.00016986,2,"2025-02-12T17:51:34.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868991,1739382694376,-500.0,0.00016986,2,"2025-02-12T17:51:34.376",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868992,1739382694387,-500.0,0.00016986,2,"2025-02-12T17:51:34.387",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868993,1739382694396,-500.0,0.00016986,2,"2025-02-12T17:51:34.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868994,1739382694406,-500.0,0.00016986,2,"2025-02-12T17:51:34.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868995,1739382694416,-500.0,0.00016986,2,"2025-02-12T17:51:34.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868996,1739382694425,-508.48440688,0.00016986,2,"2025-02-12T17:51:34.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868997,1739382694435,-500.0,0.00016986,2,"2025-02-12T17:51:34.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868998,1739382694445,-500.0,0.00016986,2,"2025-02-12T17:51:34.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352868999,1739382694454,-500.0,0.00016986,2,"2025-02-12T17:51:34.454",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869000,1739382694464,-509.47038151,0.00016986,2,"2025-02-12T17:51:34.464",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869001,1739382694474,-196.345096,0.00016986,2,"2025-02-12T17:51:34.474",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869002,1739382694484,-500.0,0.00016986,2,"2025-02-12T17:51:34.484",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869003,1739382694494,-500.0,0.00016986,2,"2025-02-12T17:51:34.494",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869004,1739382694503,-500.0,0.00016986,2,"2025-02-12T17:51:34.503",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869005,1739382694513,-500.0,0.00016986,2,"2025-02-12T17:51:34.513",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869006,1739382694523,-500.0,0.00016986,2,"2025-02-12T17:51:34.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869007,1739382694534,-500.0,0.00016986,2,"2025-02-12T17:51:34.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869008,1739382694544,-829.87,0.00016986,2,"2025-02-12T17:51:34.544",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869009,1739382694556,-500.0,0.00016986,2,"2025-02-12T17:51:34.556",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869010,1739382694565,-1032.55,0.00016986,2,"2025-02-12T17:51:34.565",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869011,1739382694575,-500.0,0.00016986,2,"2025-02-12T17:51:34.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869012,1739382694585,-500.0,0.00016986,2,"2025-02-12T17:51:34.585",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869013,1739382694595,-813.62,0.00016986,2,"2025-02-12T17:51:34.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869014,1739382694605,-500.0,0.00016986,2,"2025-02-12T17:51:34.605",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869015,1739382694615,-500.0,0.00016986,2,"2025-02-12T17:51:34.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869016,1739382694625,-500.0,0.00016986,2,"2025-02-12T17:51:34.625",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869017,1739382694642,-500.0,0.00016986,2,"2025-02-12T17:51:34.642",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869018,1739382694666,-500.0,0.00016986,2,"2025-02-12T17:51:34.666",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869019,1739382694689,-500.0,0.00016986,2,"2025-02-12T17:51:34.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869020,1739382694714,-794.25,0.00016986,2,"2025-02-12T17:51:34.714",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869021,1739382694733,-500.0,0.00016986,2,"2025-02-12T17:51:34.733",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869022,1739382694758,-500.0,0.00016986,2,"2025-02-12T17:51:34.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869023,1739382694782,-500.0,0.00016986,2,"2025-02-12T17:51:34.782",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869024,1739382694807,-500.0,0.00016986,2,"2025-02-12T17:51:34.807",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869025,1739382694831,-500.0,0.00016986,2,"2025-02-12T17:51:34.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869026,1739382694854,-500.0,0.00016986,2,"2025-02-12T17:51:34.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869027,1739382694874,-500.0,0.00016986,2,"2025-02-12T17:51:34.874",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869028,1739382694897,-500.0,0.00016986,2,"2025-02-12T17:51:34.897",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869029,1739382694912,-500.0,0.00016986,2,"2025-02-12T17:51:34.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869030,1739382694933,-500.0,0.00016986,2,"2025-02-12T17:51:34.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869031,1739382694950,-822.32,0.00016986,2,"2025-02-12T17:51:34.950",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869032,1739382694970,-500.0,0.00016986,2,"2025-02-12T17:51:34.970",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869033,1739382694987,-993.03,0.00016986,2,"2025-02-12T17:51:34.987",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869034,1739382695005,-500.0,0.00016986,2,"2025-02-12T17:51:35.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869035,1739382695023,-639.8,0.00016986,2,"2025-02-12T17:51:35.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869036,1739382695041,-548.79,0.00016986,2,"2025-02-12T17:51:35.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869037,1739382695058,-500.0,0.00016986,2,"2025-02-12T17:51:35.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869038,1739382695076,-500.0,0.00016986,2,"2025-02-12T17:51:35.076",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869039,1739382695094,-500.0,0.00016986,2,"2025-02-12T17:51:35.094",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869040,1739382695113,-500.0,0.00016986,2,"2025-02-12T17:51:35.113",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869041,1739382695130,-500.0,0.00016986,2,"2025-02-12T17:51:35.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869042,1739382695148,-500.0,0.00016986,2,"2025-02-12T17:51:35.148",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869043,1739382695168,-500.0,0.00016986,2,"2025-02-12T17:51:35.168",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869044,1739382695185,-652.3,0.00016986,2,"2025-02-12T17:51:35.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869045,1739382695203,-500.0,0.00016986,2,"2025-02-12T17:51:35.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869046,1739382695223,-500.0,0.00016986,2,"2025-02-12T17:51:35.223",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869047,1739382695244,-516.35,0.00016986,2,"2025-02-12T17:51:35.244",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869048,1739382695263,-500.0,0.00016986,2,"2025-02-12T17:51:35.263",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869049,1739382695284,-541.15,0.00016986,2,"2025-02-12T17:51:35.284",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869050,1739382695303,-500.0,0.00016986,2,"2025-02-12T17:51:35.303",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869051,1739382695322,-649.38,0.00016986,2,"2025-02-12T17:51:35.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869052,1739382695340,-500.0,0.00016986,2,"2025-02-12T17:51:35.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869053,1739382695358,-500.0,0.00016986,2,"2025-02-12T17:51:35.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869054,1739382695376,-506.86614073,0.00016986,2,"2025-02-12T17:51:35.376",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869055,1739382695392,-617.67019091,0.00016986,2,"2025-02-12T17:51:35.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869056,1739382695411,-500.0,0.00016986,2,"2025-02-12T17:51:35.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869057,1739382695428,-568.96,0.00016986,2,"2025-02-12T17:51:35.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869058,1739382695446,-557.36,0.00016986,2,"2025-02-12T17:51:35.446",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869059,1739382695462,-500.0,0.00016986,2,"2025-02-12T17:51:35.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869060,1739382695481,-500.0,0.00016986,2,"2025-02-12T17:51:35.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869061,1739382695498,-500.0,0.00016986,2,"2025-02-12T17:51:35.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869062,1739382695517,-614.87,0.00016986,2,"2025-02-12T17:51:35.517",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869063,1739382695535,-500.0,0.00016986,2,"2025-02-12T17:51:35.535",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869064,1739382695553,-1000.0,0.00016986,2,"2025-02-12T17:51:35.553",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869065,1739382695570,-2905.55,0.00016986,2,"2025-02-12T17:51:35.570",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869066,1739382695589,-520.63,0.00016986,2,"2025-02-12T17:51:35.589",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869067,1739382695607,-500.0,0.00016986,2,"2025-02-12T17:51:35.607",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869068,1739382695625,-500.0,0.00016986,2,"2025-02-12T17:51:35.625",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869069,1739382695642,-954.62,0.00016986,2,"2025-02-12T17:51:35.642",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869070,1739382695661,-500.0,0.00016986,2,"2025-02-12T17:51:35.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869071,1739382695680,-500.0,0.00016986,2,"2025-02-12T17:51:35.680",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869072,1739382695697,-1239.29,0.00016986,2,"2025-02-12T17:51:35.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869073,1739382695716,-500.0,0.00016986,2,"2025-02-12T17:51:35.716",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869074,1739382695735,-533.5,0.00016986,2,"2025-02-12T17:51:35.735",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869075,1739382695752,-952.94,0.00016986,2,"2025-02-12T17:51:35.752",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869076,1739382695769,-1268.94,0.00016986,2,"2025-02-12T17:51:35.769",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869077,1739382695786,-500.0,0.00016986,2,"2025-02-12T17:51:35.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869078,1739382695803,-504.31994986,0.00016986,2,"2025-02-12T17:51:35.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869079,1739382695821,-500.0,0.00016986,2,"2025-02-12T17:51:35.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869080,1739382695839,-500.0,0.00016986,2,"2025-02-12T17:51:35.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869081,1739382695856,-581.63,0.00016986,2,"2025-02-12T17:51:35.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869082,1739382695873,-1124.26,0.00016986,2,"2025-02-12T17:51:35.873",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869083,1739382695894,-500.0,0.00016986,2,"2025-02-12T17:51:35.894",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869084,1739382695912,-500.0,0.00016986,2,"2025-02-12T17:51:35.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869085,1739382695931,-500.0,0.00016986,2,"2025-02-12T17:51:35.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869086,1739382695950,-500.0,0.00016986,2,"2025-02-12T17:51:35.950",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869087,1739382695967,-716.09,0.00016986,2,"2025-02-12T17:51:35.967",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869088,1739382695985,-500.0,0.00016986,2,"2025-02-12T17:51:35.985",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869089,1739382696003,-505.59144345,0.00016986,2,"2025-02-12T17:51:36.003",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869090,1739382696021,-500.0,0.00016986,2,"2025-02-12T17:51:36.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869091,1739382696040,-500.0,0.00016986,2,"2025-02-12T17:51:36.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869092,1739382696057,-500.0,0.00016986,2,"2025-02-12T17:51:36.057",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869093,1739382696075,-500.0,0.00016986,2,"2025-02-12T17:51:36.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869094,1739382696093,-500.0,0.00016986,2,"2025-02-12T17:51:36.093",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869095,1739382696112,-924.49,0.00016986,2,"2025-02-12T17:51:36.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869096,1739382696129,-816.17,0.00016986,2,"2025-02-12T17:51:36.129",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869097,1739382696149,-500.0,0.00016986,2,"2025-02-12T17:51:36.149",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869098,1739382696167,-500.0,0.00016986,2,"2025-02-12T17:51:36.167",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869099,1739382696185,-698.6,0.00016986,2,"2025-02-12T17:51:36.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869100,1739382696203,-500.0,0.00016986,2,"2025-02-12T17:51:36.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869101,1739382696220,-506.79196433,0.00016986,2,"2025-02-12T17:51:36.220",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869102,1739382696242,-500.0,0.00016986,2,"2025-02-12T17:51:36.242",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869103,1739382696259,-500.0,0.00016986,2,"2025-02-12T17:51:36.259",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869104,1739382696277,-500.0,0.00016986,2,"2025-02-12T17:51:36.277",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869105,1739382696520,-932.44,0.00016986,2,"2025-02-12T17:51:36.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869106,1739382696533,-500.0,0.00016986,2,"2025-02-12T17:51:36.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869107,1739382696543,-500.0,0.00016986,2,"2025-02-12T17:51:36.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869108,1739382696554,-967.11,0.00016986,2,"2025-02-12T17:51:36.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869109,1739382696563,-500.0,0.00016986,2,"2025-02-12T17:51:36.563",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869110,1739382696573,-500.0,0.00016986,2,"2025-02-12T17:51:36.573",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869111,1739382696583,-500.0,0.00016986,2,"2025-02-12T17:51:36.583",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869112,1739382696593,-1385.13,0.00016986,2,"2025-02-12T17:51:36.593",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869113,1739382696602,-708.67,0.00016986,2,"2025-02-12T17:51:36.602",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869114,1739382696612,-500.0,0.00016986,2,"2025-02-12T17:51:36.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869115,1739382696622,-500.0,0.00016986,2,"2025-02-12T17:51:36.622",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869116,1739382696632,-500.0,0.00016986,2,"2025-02-12T17:51:36.632",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869117,1739382696642,-500.0,0.00016986,2,"2025-02-12T17:51:36.642",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869118,1739382696651,-500.0,0.00016986,2,"2025-02-12T17:51:36.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869119,1739382696661,-500.0,0.00016986,2,"2025-02-12T17:51:36.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869120,1739382696671,-545.84,0.00016986,2,"2025-02-12T17:51:36.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869121,1739382696681,-753.78,0.00016986,2,"2025-02-12T17:51:36.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869122,1739382696690,-1105.97,0.00016986,2,"2025-02-12T17:51:36.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869123,1739382696700,-500.0,0.00016986,2,"2025-02-12T17:51:36.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869124,1739382696709,-500.0,0.00016986,2,"2025-02-12T17:51:36.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869125,1739382696719,-167.64832442,0.00016986,2,"2025-02-12T17:51:36.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869126,1739382696728,-500.0,0.00016986,2,"2025-02-12T17:51:36.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869127,1739382696738,-500.0,0.00016986,2,"2025-02-12T17:51:36.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869128,1739382696748,-1050.74,0.00016986,2,"2025-02-12T17:51:36.748",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869129,1739382696757,-500.0,0.00016986,2,"2025-02-12T17:51:36.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869130,1739382696767,-500.0,0.00016986,2,"2025-02-12T17:51:36.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869131,1739382696776,-500.0,0.00016986,2,"2025-02-12T17:51:36.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869132,1739382696786,-500.0,0.00016986,2,"2025-02-12T17:51:36.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869133,1739382696796,-500.0,0.00016986,2,"2025-02-12T17:51:36.796",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869134,1739382696806,-1743.66,0.00016986,2,"2025-02-12T17:51:36.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869135,1739382696816,-500.0,0.00016986,2,"2025-02-12T17:51:36.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869136,1739382696826,-500.0,0.00016986,2,"2025-02-12T17:51:36.826",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869137,1739382696836,-1570.2,0.00016986,2,"2025-02-12T17:51:36.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869138,1739382696846,-500.0,0.00016986,2,"2025-02-12T17:51:36.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869139,1739382696856,-500.0,0.00016986,2,"2025-02-12T17:51:36.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869140,1739382696865,-500.0,0.00016986,2,"2025-02-12T17:51:36.865",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869141,1739382696875,-500.0,0.00016986,2,"2025-02-12T17:51:36.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869142,1739382696885,-500.0,0.00016986,2,"2025-02-12T17:51:36.885",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869143,1739382696895,-972.24,0.00016986,2,"2025-02-12T17:51:36.895",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869144,1739382696904,-500.0,0.00016986,2,"2025-02-12T17:51:36.904",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869145,1739382696914,-500.0,0.00016986,2,"2025-02-12T17:51:36.914",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869146,1739382696923,-791.73,0.00016986,2,"2025-02-12T17:51:36.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869147,1739382696933,-500.0,0.00016986,2,"2025-02-12T17:51:36.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869148,1739382696943,-500.0,0.00016986,2,"2025-02-12T17:51:36.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869149,1739382696953,-500.0,0.00016986,2,"2025-02-12T17:51:36.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869150,1739382696962,-500.0,0.00016986,2,"2025-02-12T17:51:36.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869151,1739382696972,-549.38,0.00016986,2,"2025-02-12T17:51:36.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869152,1739382696982,-505.68319332,0.00016986,2,"2025-02-12T17:51:36.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869153,1739382696992,-500.0,0.00016986,2,"2025-02-12T17:51:36.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869154,1739382697002,-578.94,0.00016986,2,"2025-02-12T17:51:37.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869155,1739382697012,-544.03,0.00016986,2,"2025-02-12T17:51:37.012",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869156,1739382697023,-500.0,0.00016986,2,"2025-02-12T17:51:37.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869157,1739382697033,-500.0,0.00016986,2,"2025-02-12T17:51:37.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869158,1739382697047,-230.18073371,0.00016986,2,"2025-02-12T17:51:37.047",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869159,1739382697058,-500.0,0.00016986,2,"2025-02-12T17:51:37.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869160,1739382697067,-500.0,0.00016986,2,"2025-02-12T17:51:37.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869161,1739382697077,-1069.58,0.00016986,2,"2025-02-12T17:51:37.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869162,1739382697088,-500.0,0.00016986,2,"2025-02-12T17:51:37.088",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869163,1739382697097,-695.43,0.00016986,2,"2025-02-12T17:51:37.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869164,1739382697108,-500.0,0.00016986,2,"2025-02-12T17:51:37.108",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869165,1739382697119,-500.0,0.00016986,2,"2025-02-12T17:51:37.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869166,1739382697131,-500.0,0.00016986,2,"2025-02-12T17:51:37.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869167,1739382697142,-500.0,0.00016986,2,"2025-02-12T17:51:37.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869168,1739382697152,-533.36,0.00016986,2,"2025-02-12T17:51:37.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869169,1739382697162,-500.0,0.00016986,2,"2025-02-12T17:51:37.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869170,1739382697173,-500.0,0.00016986,2,"2025-02-12T17:51:37.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869171,1739382697183,-500.0,0.00016986,2,"2025-02-12T17:51:37.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869172,1739382697193,-500.0,0.00016986,2,"2025-02-12T17:51:37.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869173,1739382697204,-1527.94,0.00016986,2,"2025-02-12T17:51:37.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869174,1739382697213,-508.250188,0.00016986,2,"2025-02-12T17:51:37.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869175,1739382697223,-500.0,0.00016986,2,"2025-02-12T17:51:37.223",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869176,1739382697237,-500.0,0.00016986,2,"2025-02-12T17:51:37.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869177,1739382697248,-784.42,0.00016986,2,"2025-02-12T17:51:37.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869178,1739382697258,-592.92,0.00016986,2,"2025-02-12T17:51:37.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869179,1739382697269,-500.0,0.00016986,2,"2025-02-12T17:51:37.269",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869180,1739382697279,-500.0,0.00016986,2,"2025-02-12T17:51:37.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869181,1739382697290,-500.0,0.00016986,2,"2025-02-12T17:51:37.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869182,1739382697299,-815.04,0.00016986,2,"2025-02-12T17:51:37.299",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869183,1739382697311,-500.0,0.00016986,2,"2025-02-12T17:51:37.311",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869184,1739382697321,-704.34,0.00016986,2,"2025-02-12T17:51:37.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869185,1739382697332,-187.27599307,0.00016986,2,"2025-02-12T17:51:37.332",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869186,1739382697341,-517.70441956,0.00016986,2,"2025-02-12T17:51:37.341",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869187,1739382697352,-500.0,0.00016986,2,"2025-02-12T17:51:37.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869188,1739382697362,-639.79,0.00016986,2,"2025-02-12T17:51:37.362",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869189,1739382697372,-500.0,0.00016986,2,"2025-02-12T17:51:37.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869190,1739382697383,-500.0,0.00016986,2,"2025-02-12T17:51:37.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869191,1739382697393,-500.0,0.00016986,2,"2025-02-12T17:51:37.393",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869192,1739382697403,-500.0,0.00016986,2,"2025-02-12T17:51:37.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869193,1739382697412,-500.0,0.00016986,2,"2025-02-12T17:51:37.412",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869194,1739382697423,-500.0,0.00016986,2,"2025-02-12T17:51:37.423",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869195,1739382697432,-500.0,0.00016986,2,"2025-02-12T17:51:37.432",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869196,1739382697443,-500.0,0.00016986,2,"2025-02-12T17:51:37.443",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869197,1739382697452,-500.0,0.00016986,2,"2025-02-12T17:51:37.452",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869198,1739382697462,-500.0,0.00016986,2,"2025-02-12T17:51:37.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869199,1739382697473,-500.0,0.00016986,2,"2025-02-12T17:51:37.473",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869200,1739382697483,-500.0,0.00016986,2,"2025-02-12T17:51:37.483",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869201,1739382697493,-500.0,0.00016986,2,"2025-02-12T17:51:37.493",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869202,1739382697503,-500.0,0.00016986,2,"2025-02-12T17:51:37.503",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869203,1739382697514,-500.0,0.00016986,2,"2025-02-12T17:51:37.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869204,1739382697524,-500.0,0.00016986,2,"2025-02-12T17:51:37.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869205,1739382697534,-500.0,0.00016986,2,"2025-02-12T17:51:37.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869206,1739382697545,-197.48315239,0.00016986,2,"2025-02-12T17:51:37.545",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869207,1739382697556,-500.0,0.00016986,2,"2025-02-12T17:51:37.556",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869208,1739382697566,-500.0,0.00016986,2,"2025-02-12T17:51:37.566",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869209,1739382697577,-500.0,0.00016986,2,"2025-02-12T17:51:37.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869210,1739382697588,-500.0,0.00016986,2,"2025-02-12T17:51:37.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869211,1739382697598,-500.0,0.00016986,2,"2025-02-12T17:51:37.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869212,1739382697608,-500.0,0.00016986,2,"2025-02-12T17:51:37.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869213,1739382697618,-500.0,0.00016986,2,"2025-02-12T17:51:37.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869214,1739382697630,-500.0,0.00016986,2,"2025-02-12T17:51:37.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869215,1739382697640,-941.64,0.00016986,2,"2025-02-12T17:51:37.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869216,1739382697650,-500.0,0.00016986,2,"2025-02-12T17:51:37.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869217,1739382697660,-500.0,0.00016986,2,"2025-02-12T17:51:37.660",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869218,1739382697671,-500.0,0.00016986,2,"2025-02-12T17:51:37.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869219,1739382697681,-656.91,0.00016986,2,"2025-02-12T17:51:37.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869220,1739382697691,-500.0,0.00016986,2,"2025-02-12T17:51:37.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869221,1739382697701,-500.0,0.00016986,2,"2025-02-12T17:51:37.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869222,1739382697711,-761.6,0.00016986,2,"2025-02-12T17:51:37.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869223,1739382697721,-500.0,0.00016986,2,"2025-02-12T17:51:37.721",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869224,1739382697731,-1473.21,0.00016986,2,"2025-02-12T17:51:37.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869225,1739382697755,-500.0,0.00016986,2,"2025-02-12T17:51:37.755",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869226,1739382697766,-518.44638512,0.00016986,2,"2025-02-12T17:51:37.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869227,1739382697777,-500.0,0.00016986,2,"2025-02-12T17:51:37.777",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869228,1739382697787,-2165.26,0.00016986,2,"2025-02-12T17:51:37.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869229,1739382697798,-610.51,0.00016986,2,"2025-02-12T17:51:37.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869230,1739382697810,-500.0,0.00016986,2,"2025-02-12T17:51:37.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869231,1739382697820,-500.0,0.00016986,2,"2025-02-12T17:51:37.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869232,1739382697831,-500.0,0.00016986,2,"2025-02-12T17:51:37.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869233,1739382697840,-500.0,0.00016986,2,"2025-02-12T17:51:37.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869234,1739382697850,-500.0,0.00016986,2,"2025-02-12T17:51:37.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869235,1739382697860,-649.02,0.00016986,2,"2025-02-12T17:51:37.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869236,1739382697871,-500.0,0.00016986,2,"2025-02-12T17:51:37.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869237,1739382697881,-505.66410505,0.00016986,2,"2025-02-12T17:51:37.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869238,1739382697892,-500.0,0.00016986,2,"2025-02-12T17:51:37.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869239,1739382697902,-151.0,0.00016986,2,"2025-02-12T17:51:37.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869240,1739382697913,-500.0,0.00016992,2,"2025-02-12T17:51:37.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869241,1739382697925,-35841.80957888,0.00017,2,"2025-02-12T17:51:37.925",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869242,1739382697935,-3000.0,0.00017,2,"2025-02-12T17:51:37.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869243,1739382697945,-650.0,0.00017,2,"2025-02-12T17:51:37.945",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869244,1739382697959,-195.08254001,0.00017014,2,"2025-02-12T17:51:37.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869245,1739382697971,-194.56864723,0.00017088,3,"2025-02-12T17:51:37.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869246,1739382697981,-260.67262,0.00017088,7,"2025-02-12T17:51:37.981",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869247,1739382697992,-500.0,0.00017092,2,"2025-02-12T17:51:37.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869248,1739382698003,-1000.0,0.000171,2,"2025-02-12T17:51:38.003",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869249,1739382698013,-854.08,0.0001711,2,"2025-02-12T17:51:38.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869250,1739382698023,-576.2,0.00017122,2,"2025-02-12T17:51:38.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869251,1739382698033,-576.2,0.00017122,2,"2025-02-12T17:51:38.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869252,1739382698044,-576.2,0.00017122,2,"2025-02-12T17:51:38.044",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869253,1739382698054,-576.2,0.00017122,2,"2025-02-12T17:51:38.054",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869254,1739382698064,-576.2,0.00017122,2,"2025-02-12T17:51:38.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869255,1739382698074,-576.2,0.00017122,2,"2025-02-12T17:51:38.074",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869256,1739382698085,-576.2,0.00017122,2,"2025-02-12T17:51:38.085",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869257,1739382698095,-576.35900227,0.00017122,2,"2025-02-12T17:51:38.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869258,1739382698105,-500.0,0.00017122,2,"2025-02-12T17:51:38.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869259,1739382698115,-465.01553041,0.00017122,2,"2025-02-12T17:51:38.115",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869260,1739382698125,-505.87511722,0.00017123,2,"2025-02-12T17:51:38.125",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869261,1739382698136,-1877.939814,0.00017123,2,"2025-02-12T17:51:38.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869262,1739382698145,-502.948066,0.00017123,2,"2025-02-12T17:51:38.145",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869263,1739382698156,-500.0,0.00017123,2,"2025-02-12T17:51:38.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869264,1739382698166,-500.0,0.00017123,2,"2025-02-12T17:51:38.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869265,1739382698177,-500.0,0.00017123,2,"2025-02-12T17:51:38.177",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869266,1739382698187,-415.48131057,0.00017123,2,"2025-02-12T17:51:38.187",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869267,1739382698197,-500.0,0.00017123,2,"2025-02-12T17:51:38.197",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869268,1739382698207,-500.0,0.00017123,2,"2025-02-12T17:51:38.207",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869269,1739382698217,-500.0,0.00017123,2,"2025-02-12T17:51:38.217",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869270,1739382698231,-500.0,0.00017123,2,"2025-02-12T17:51:38.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869271,1739382698247,-500.0,0.00017123,2,"2025-02-12T17:51:38.247",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869272,1739382698258,-500.0,0.00017123,2,"2025-02-12T17:51:38.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869273,1739382698270,-500.0,0.00017123,2,"2025-02-12T17:51:38.270",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869274,1739382698281,-500.0,0.00017123,2,"2025-02-12T17:51:38.281",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869275,1739382698291,-500.0,0.00017123,2,"2025-02-12T17:51:38.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869276,1739382698304,-500.0,0.00017123,2,"2025-02-12T17:51:38.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869277,1739382698314,-500.0,0.00017123,2,"2025-02-12T17:51:38.314",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869278,1739382698325,-500.0,0.00017123,2,"2025-02-12T17:51:38.325",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869279,1739382698336,-500.0,0.00017123,2,"2025-02-12T17:51:38.336",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869280,1739382698347,-500.0,0.00017123,2,"2025-02-12T17:51:38.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869281,1739382698357,-500.0,0.00017123,2,"2025-02-12T17:51:38.357",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869282,1739382698368,-500.0,0.00017123,2,"2025-02-12T17:51:38.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869283,1739382698378,-500.0,0.00017123,2,"2025-02-12T17:51:38.378",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869284,1739382698389,-499.8378451,0.00017123,2,"2025-02-12T17:51:38.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869285,1739382698400,-500.0,0.00017123,2,"2025-02-12T17:51:38.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869286,1739382698410,-615.93029713,0.00017123,2,"2025-02-12T17:51:38.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869287,1739382698420,-500.0,0.00017123,2,"2025-02-12T17:51:38.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869288,1739382698431,-185.994798,0.00017123,2,"2025-02-12T17:51:38.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869289,1739382698442,-500.0,0.00017123,2,"2025-02-12T17:51:38.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869290,1739382698452,-500.0,0.00017123,2,"2025-02-12T17:51:38.452",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869291,1739382698462,-185.994798,0.00017123,2,"2025-02-12T17:51:38.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869292,1739382698472,-500.0,0.00017123,2,"2025-02-12T17:51:38.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869293,1739382698482,-500.0,0.00017123,2,"2025-02-12T17:51:38.482",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869294,1739382698493,-500.0,0.00017123,2,"2025-02-12T17:51:38.493",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869295,1739382698503,-500.0,0.00017123,2,"2025-02-12T17:51:38.503",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869296,1739382698513,-500.0,0.00017123,2,"2025-02-12T17:51:38.513",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869297,1739382698523,-500.0,0.00017123,2,"2025-02-12T17:51:38.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869298,1739382698534,-506.38169781,0.00017123,2,"2025-02-12T17:51:38.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869299,1739382698544,-500.0,0.00017123,2,"2025-02-12T17:51:38.544",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869300,1739382698554,-500.0,0.00017123,2,"2025-02-12T17:51:38.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869301,1739382698564,-500.0,0.00017123,2,"2025-02-12T17:51:38.564",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869302,1739382698574,-191.67977143,0.00017123,2,"2025-02-12T17:51:38.574",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869303,1739382698583,-222.70239519,0.00017123,2,"2025-02-12T17:51:38.583",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869304,1739382698593,-500.0,0.00017123,2,"2025-02-12T17:51:38.593",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869305,1739382698603,-598.98544577,0.00017123,2,"2025-02-12T17:51:38.603",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869306,1739382698613,-500.0,0.00017123,2,"2025-02-12T17:51:38.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869307,1739382698623,-500.0,0.00017123,2,"2025-02-12T17:51:38.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869308,1739382698633,-500.0,0.00017123,2,"2025-02-12T17:51:38.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869309,1739382698643,-317.92278286,0.00017123,2,"2025-02-12T17:51:38.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869310,1739382698653,-500.0,0.00017123,2,"2025-02-12T17:51:38.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869311,1739382698664,-500.0,0.00017123,2,"2025-02-12T17:51:38.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869312,1739382698674,-500.0,0.00017123,2,"2025-02-12T17:51:38.674",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869313,1739382698684,-500.17132638,0.00017123,2,"2025-02-12T17:51:38.684",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869314,1739382698694,-1287.0,0.00017123,2,"2025-02-12T17:51:38.694",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869315,1739382698705,-500.0,0.00017123,2,"2025-02-12T17:51:38.705",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869316,1739382698715,-500.0,0.00017123,2,"2025-02-12T17:51:38.715",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869317,1739382698726,-500.0,0.00017123,2,"2025-02-12T17:51:38.726",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869318,1739382698736,-500.0,0.00017123,2,"2025-02-12T17:51:38.736",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869319,1739382698746,-500.0,0.00017123,2,"2025-02-12T17:51:38.746",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869320,1739382698970,-500.0,0.00017123,2,"2025-02-12T17:51:38.970",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869321,1739382698984,-500.0,0.00017123,2,"2025-02-12T17:51:38.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869322,1739382698995,-500.0,0.00017123,2,"2025-02-12T17:51:38.995",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869323,1739382699005,-500.0,0.00017123,2,"2025-02-12T17:51:39.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869324,1739382699015,-500.0,0.00017123,2,"2025-02-12T17:51:39.015",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869325,1739382699024,-500.0,0.00017123,2,"2025-02-12T17:51:39.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869326,1739382699034,-500.0,0.00017123,2,"2025-02-12T17:51:39.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869327,1739382699044,-500.0,0.00017123,2,"2025-02-12T17:51:39.044",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869328,1739382699055,-500.0,0.00017123,2,"2025-02-12T17:51:39.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869329,1739382699065,-500.0,0.00017123,2,"2025-02-12T17:51:39.065",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869330,1739382699075,-500.0,0.00017123,2,"2025-02-12T17:51:39.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869331,1739382699084,-500.0,0.00017123,2,"2025-02-12T17:51:39.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869332,1739382699094,-500.0,0.00017123,2,"2025-02-12T17:51:39.094",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869333,1739382699104,-500.0,0.00017123,2,"2025-02-12T17:51:39.104",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869334,1739382699114,-500.0,0.00017123,2,"2025-02-12T17:51:39.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869335,1739382699123,-500.0,0.00017123,2,"2025-02-12T17:51:39.123",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869336,1739382699133,-500.0,0.00017123,2,"2025-02-12T17:51:39.133",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869337,1739382699143,-500.0,0.00017123,2,"2025-02-12T17:51:39.143",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869338,1739382699152,-500.0,0.00017123,2,"2025-02-12T17:51:39.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869339,1739382699162,-500.0,0.00017123,2,"2025-02-12T17:51:39.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869340,1739382699173,-500.0,0.00017123,2,"2025-02-12T17:51:39.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869341,1739382699187,-566.68794302,0.00017123,2,"2025-02-12T17:51:39.187",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869342,1739382699197,-500.0,0.00017123,2,"2025-02-12T17:51:39.197",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869343,1739382699208,-500.0,0.00017123,2,"2025-02-12T17:51:39.208",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869344,1739382699218,-500.0,0.00017123,2,"2025-02-12T17:51:39.218",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869345,1739382699232,-500.0,0.00017123,2,"2025-02-12T17:51:39.232",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869346,1739382699242,-500.0,0.00017123,2,"2025-02-12T17:51:39.242",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869347,1739382699251,-249.66522098,0.00017123,2,"2025-02-12T17:51:39.251",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869348,1739382699261,-500.0,0.00017123,2,"2025-02-12T17:51:39.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869349,1739382699273,-500.0,0.00017123,2,"2025-02-12T17:51:39.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869350,1739382699283,-500.0,0.00017123,2,"2025-02-12T17:51:39.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869351,1739382699292,-500.0,0.00017123,2,"2025-02-12T17:51:39.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869352,1739382699303,-500.0,0.00017123,2,"2025-02-12T17:51:39.303",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869353,1739382699314,-500.0,0.00017123,2,"2025-02-12T17:51:39.314",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869354,1739382699324,-500.0,0.00017123,2,"2025-02-12T17:51:39.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869355,1739382699334,-500.0,0.00017123,2,"2025-02-12T17:51:39.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869356,1739382699343,-621.99,0.00017123,2,"2025-02-12T17:51:39.343",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869357,1739382699353,-500.0,0.00017123,2,"2025-02-12T17:51:39.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869358,1739382699364,-500.0,0.00017123,2,"2025-02-12T17:51:39.364",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869359,1739382699374,-500.0,0.00017123,2,"2025-02-12T17:51:39.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869360,1739382699383,-500.0,0.00017123,2,"2025-02-12T17:51:39.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869361,1739382699394,-500.0,0.00017123,2,"2025-02-12T17:51:39.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869362,1739382699404,-500.0,0.00017123,2,"2025-02-12T17:51:39.404",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869363,1739382699413,-500.0,0.00017123,2,"2025-02-12T17:51:39.413",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869364,1739382699423,-500.0,0.00017123,2,"2025-02-12T17:51:39.423",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869365,1739382699432,-500.0,0.00017123,2,"2025-02-12T17:51:39.432",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869366,1739382699442,-500.0,0.00017123,2,"2025-02-12T17:51:39.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869367,1739382699452,-591.94,0.00017123,2,"2025-02-12T17:51:39.452",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869368,1739382699462,-398.04696257,0.00017123,2,"2025-02-12T17:51:39.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869369,1739382699472,-500.0,0.00017123,2,"2025-02-12T17:51:39.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869370,1739382699481,-502.46462881,0.00017123,2,"2025-02-12T17:51:39.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869371,1739382699491,-500.0,0.00017123,2,"2025-02-12T17:51:39.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869372,1739382699501,-500.0,0.00017123,2,"2025-02-12T17:51:39.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869373,1739382699511,-500.0,0.00017123,2,"2025-02-12T17:51:39.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869374,1739382699520,-500.0,0.00017123,2,"2025-02-12T17:51:39.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869375,1739382699530,-500.0,0.00017123,2,"2025-02-12T17:51:39.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869376,1739382699539,-500.0,0.00017123,2,"2025-02-12T17:51:39.539",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869377,1739382699550,-500.0,0.00017123,2,"2025-02-12T17:51:39.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869378,1739382699560,-500.0,0.00017123,2,"2025-02-12T17:51:39.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869379,1739382699570,-511.24164014,0.00017123,2,"2025-02-12T17:51:39.570",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869380,1739382699580,-735.65,0.00017123,2,"2025-02-12T17:51:39.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869381,1739382699590,-500.0,0.00017123,2,"2025-02-12T17:51:39.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869382,1739382699600,-500.0,0.00017123,2,"2025-02-12T17:51:39.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869383,1739382699610,-500.0,0.00017123,2,"2025-02-12T17:51:39.610",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869384,1739382699620,-500.0,0.00017123,2,"2025-02-12T17:51:39.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869385,1739382699631,-500.0,0.00017123,2,"2025-02-12T17:51:39.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869386,1739382699641,-500.0,0.00017123,2,"2025-02-12T17:51:39.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869387,1739382699651,-500.0,0.00017123,2,"2025-02-12T17:51:39.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869388,1739382699662,-549.65,0.00017123,2,"2025-02-12T17:51:39.662",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869389,1739382699672,-500.0,0.00017123,2,"2025-02-12T17:51:39.672",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869390,1739382699682,-178.79281498,0.00017123,2,"2025-02-12T17:51:39.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869391,1739382699691,-500.0,0.00017123,2,"2025-02-12T17:51:39.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869392,1739382699702,-500.0,0.00017123,2,"2025-02-12T17:51:39.702",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869393,1739382699713,-500.0,0.00017123,2,"2025-02-12T17:51:39.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869394,1739382699723,-500.0,0.00017123,2,"2025-02-12T17:51:39.723",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869395,1739382699734,-500.0,0.00017123,2,"2025-02-12T17:51:39.734",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869396,1739382699745,-500.0,0.00017123,2,"2025-02-12T17:51:39.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869397,1739382699755,-500.0,0.00017123,2,"2025-02-12T17:51:39.755",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869398,1739382699765,-500.0,0.00017123,2,"2025-02-12T17:51:39.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869399,1739382699775,-500.0,0.00017123,2,"2025-02-12T17:51:39.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869400,1739382699786,-500.0,0.00017123,2,"2025-02-12T17:51:39.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869401,1739382699795,-500.0,0.00017123,2,"2025-02-12T17:51:39.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869402,1739382699806,-500.0,0.00017123,2,"2025-02-12T17:51:39.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869403,1739382699816,-500.0,0.00017123,2,"2025-02-12T17:51:39.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869404,1739382699825,-500.0,0.00017123,2,"2025-02-12T17:51:39.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869405,1739382699836,-500.0,0.00017123,2,"2025-02-12T17:51:39.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869406,1739382699846,-500.0,0.00017123,2,"2025-02-12T17:51:39.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869407,1739382699855,-500.0,0.00017123,2,"2025-02-12T17:51:39.855",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869408,1739382699865,-500.0,0.00017123,2,"2025-02-12T17:51:39.865",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869409,1739382699875,-500.0,0.00017123,2,"2025-02-12T17:51:39.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869410,1739382699898,-500.0,0.00017123,2,"2025-02-12T17:51:39.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869411,1739382699910,-500.0,0.00017123,2,"2025-02-12T17:51:39.910",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869412,1739382699921,-500.0,0.00017123,2,"2025-02-12T17:51:39.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869413,1739382699933,-500.0,0.00017123,2,"2025-02-12T17:51:39.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869414,1739382699943,-500.0,0.00017123,2,"2025-02-12T17:51:39.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869415,1739382699954,-500.0,0.00017123,2,"2025-02-12T17:51:39.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869416,1739382699964,-500.0,0.00017123,2,"2025-02-12T17:51:39.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869417,1739382699975,-500.0,0.00017123,2,"2025-02-12T17:51:39.975",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869418,1739382699986,-500.0,0.00017123,2,"2025-02-12T17:51:39.986",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869419,1739382699996,-500.0,0.00017123,2,"2025-02-12T17:51:39.996",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869420,1739382700007,-500.0,0.00017123,2,"2025-02-12T17:51:40.007",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869421,1739382700017,-500.0,0.00017123,2,"2025-02-12T17:51:40.017",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869422,1739382700027,-500.0,0.00017123,2,"2025-02-12T17:51:40.027",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869423,1739382700036,-500.0,0.00017123,2,"2025-02-12T17:51:40.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869424,1739382700046,-500.0,0.00017123,2,"2025-02-12T17:51:40.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869425,1739382700057,-500.0,0.00017123,2,"2025-02-12T17:51:40.057",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869426,1739382700067,-500.0,0.00017123,2,"2025-02-12T17:51:40.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869427,1739382700077,-500.0,0.00017123,2,"2025-02-12T17:51:40.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869428,1739382700088,-500.0,0.00017123,2,"2025-02-12T17:51:40.088",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869429,1739382700100,-500.0,0.00017123,2,"2025-02-12T17:51:40.100",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869430,1739382700111,-500.0,0.00017123,2,"2025-02-12T17:51:40.111",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869431,1739382700122,-500.0,0.00017123,2,"2025-02-12T17:51:40.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869432,1739382700133,-500.0,0.00017123,2,"2025-02-12T17:51:40.133",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869433,1739382700143,-500.0,0.00017123,2,"2025-02-12T17:51:40.143",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869434,1739382700153,-513.57251014,0.00017123,2,"2025-02-12T17:51:40.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869435,1739382700164,-500.0,0.00017123,2,"2025-02-12T17:51:40.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869436,1739382700174,-500.0,0.00017123,2,"2025-02-12T17:51:40.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869437,1739382700185,-500.0,0.00017123,2,"2025-02-12T17:51:40.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869438,1739382700195,-500.0,0.00017123,2,"2025-02-12T17:51:40.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869439,1739382700206,-500.0,0.00017123,2,"2025-02-12T17:51:40.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869440,1739382700216,-500.0,0.00017123,2,"2025-02-12T17:51:40.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869441,1739382700230,-500.0,0.00017123,2,"2025-02-12T17:51:40.230",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869442,1739382700240,-500.0,0.00017123,2,"2025-02-12T17:51:40.240",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869443,1739382700250,-2215.96,0.00017123,2,"2025-02-12T17:51:40.250",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869444,1739382700260,-500.0,0.00017123,2,"2025-02-12T17:51:40.260",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869445,1739382700271,-500.0,0.00017123,2,"2025-02-12T17:51:40.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869446,1739382700282,-500.0,0.00017123,2,"2025-02-12T17:51:40.282",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869447,1739382700294,-500.0,0.00017123,2,"2025-02-12T17:51:40.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869448,1739382700304,-500.0,0.00017123,2,"2025-02-12T17:51:40.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869449,1739382700314,-758.04,0.00017123,2,"2025-02-12T17:51:40.314",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869450,1739382700324,-500.0,0.00017123,2,"2025-02-12T17:51:40.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869451,1739382700334,-500.0,0.00017123,2,"2025-02-12T17:51:40.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869452,1739382700345,-500.0,0.00017123,2,"2025-02-12T17:51:40.345",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869453,1739382700356,-500.0,0.00017123,2,"2025-02-12T17:51:40.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869454,1739382700366,-500.0,0.00017123,2,"2025-02-12T17:51:40.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869455,1739382700377,-791.51,0.00017123,2,"2025-02-12T17:51:40.377",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869456,1739382700392,-500.0,0.00017123,2,"2025-02-12T17:51:40.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869457,1739382700403,-500.0,0.00017123,2,"2025-02-12T17:51:40.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869458,1739382700413,-500.0,0.00017123,2,"2025-02-12T17:51:40.413",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869459,1739382700424,-500.0,0.00017123,2,"2025-02-12T17:51:40.424",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869460,1739382700434,-570.77,0.00017123,2,"2025-02-12T17:51:40.434",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869461,1739382700445,-509.04537036,0.00017123,2,"2025-02-12T17:51:40.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869462,1739382700455,-500.0,0.00017123,2,"2025-02-12T17:51:40.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869463,1739382700466,-500.0,0.00017123,2,"2025-02-12T17:51:40.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869464,1739382700476,-500.0,0.00017123,2,"2025-02-12T17:51:40.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869465,1739382700486,-500.0,0.00017123,2,"2025-02-12T17:51:40.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869466,1739382700497,-500.0,0.00017123,2,"2025-02-12T17:51:40.497",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869467,1739382700507,-500.0,0.00017123,2,"2025-02-12T17:51:40.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869468,1739382700518,-469.35413238,0.00017123,2,"2025-02-12T17:51:40.518",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869469,1739382700528,-500.0,0.00017123,2,"2025-02-12T17:51:40.528",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869470,1739382700538,-500.0,0.00017123,2,"2025-02-12T17:51:40.538",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869471,1739382700548,-500.0,0.00017123,2,"2025-02-12T17:51:40.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869472,1739382700558,-500.0,0.00017123,2,"2025-02-12T17:51:40.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869473,1739382700569,-500.0,0.00017123,2,"2025-02-12T17:51:40.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869474,1739382700580,-500.0,0.00017123,2,"2025-02-12T17:51:40.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869475,1739382700591,-500.0,0.00017123,2,"2025-02-12T17:51:40.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869476,1739382700601,-500.0,0.00017123,2,"2025-02-12T17:51:40.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869477,1739382700612,-500.0,0.00017123,2,"2025-02-12T17:51:40.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869478,1739382700622,-500.0,0.00017123,2,"2025-02-12T17:51:40.622",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869479,1739382700632,-500.0,0.00017123,2,"2025-02-12T17:51:40.632",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869480,1739382700642,-500.0,0.00017123,2,"2025-02-12T17:51:40.642",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869481,1739382700652,-500.0,0.00017123,2,"2025-02-12T17:51:40.652",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869482,1739382700662,-691.1,0.00017123,2,"2025-02-12T17:51:40.662",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869483,1739382700673,-500.0,0.00017123,2,"2025-02-12T17:51:40.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869484,1739382700683,-500.0,0.00017123,2,"2025-02-12T17:51:40.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869485,1739382700693,-500.0,0.00017123,2,"2025-02-12T17:51:40.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869486,1739382700703,-500.41,0.00017123,2,"2025-02-12T17:51:40.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869487,1739382700713,-500.0,0.00017123,2,"2025-02-12T17:51:40.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869488,1739382700723,-500.0,0.00017123,2,"2025-02-12T17:51:40.723",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869489,1739382700733,-500.0,0.00017123,2,"2025-02-12T17:51:40.733",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869490,1739382700743,-500.0,0.00017123,2,"2025-02-12T17:51:40.743",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869491,1739382700753,-616.94,0.00017123,2,"2025-02-12T17:51:40.753",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869492,1739382700763,-500.0,0.00017123,2,"2025-02-12T17:51:40.763",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869493,1739382700773,-500.0,0.00017123,2,"2025-02-12T17:51:40.773",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869494,1739382700783,-500.0,0.00017123,2,"2025-02-12T17:51:40.783",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869495,1739382700793,-576.7,0.00017123,2,"2025-02-12T17:51:40.793",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869496,1739382700803,-739.81,0.00017123,2,"2025-02-12T17:51:40.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869497,1739382700816,-500.0,0.00017123,2,"2025-02-12T17:51:40.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869498,1739382700827,-500.0,0.00017123,2,"2025-02-12T17:51:40.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869499,1739382700838,-500.0,0.00017123,2,"2025-02-12T17:51:40.838",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869500,1739382700849,-500.0,0.00017123,2,"2025-02-12T17:51:40.849",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869501,1739382700858,-500.0,0.00017123,2,"2025-02-12T17:51:40.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869502,1739382700868,-500.0,0.00017123,2,"2025-02-12T17:51:40.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869503,1739382700878,-500.0,0.00017123,2,"2025-02-12T17:51:40.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869504,1739382700888,-500.0,0.00017123,2,"2025-02-12T17:51:40.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869505,1739382700899,-500.0,0.00017123,2,"2025-02-12T17:51:40.899",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869506,1739382700915,-500.0,0.00017123,2,"2025-02-12T17:51:40.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869507,1739382700924,-500.0,0.00017123,2,"2025-02-12T17:51:40.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869508,1739382700935,-500.0,0.00017123,2,"2025-02-12T17:51:40.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869509,1739382700944,-500.0,0.00017123,2,"2025-02-12T17:51:40.944",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869510,1739382700954,-500.0,0.00017123,2,"2025-02-12T17:51:40.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869511,1739382700964,-500.0,0.00017123,2,"2025-02-12T17:51:40.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869512,1739382700974,-500.0,0.00017123,2,"2025-02-12T17:51:40.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869513,1739382700984,-500.0,0.00017123,2,"2025-02-12T17:51:40.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869514,1739382700994,-500.0,0.00017123,2,"2025-02-12T17:51:40.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869515,1739382701004,-500.0,0.00017123,2,"2025-02-12T17:51:41.004",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869516,1739382701014,-500.0,0.00017123,2,"2025-02-12T17:51:41.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869517,1739382701024,-500.0,0.00017123,2,"2025-02-12T17:51:41.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869518,1739382701233,-500.0,0.00017123,2,"2025-02-12T17:51:41.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869519,1739382701249,-500.0,0.00017123,2,"2025-02-12T17:51:41.249",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869520,1739382701260,-500.0,0.00017123,2,"2025-02-12T17:51:41.260",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869521,1739382701270,-500.0,0.00017123,2,"2025-02-12T17:51:41.270",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869522,1739382701280,-185.09825205,0.00017123,2,"2025-02-12T17:51:41.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869523,1739382701290,-500.0,0.00017123,2,"2025-02-12T17:51:41.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869524,1739382701300,-500.0,0.00017123,2,"2025-02-12T17:51:41.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869525,1739382701313,-516.89001051,0.00017123,2,"2025-02-12T17:51:41.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869526,1739382701324,-500.0,0.00017123,2,"2025-02-12T17:51:41.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869527,1739382701334,-500.0,0.00017123,2,"2025-02-12T17:51:41.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869528,1739382701348,-500.0,0.00017123,2,"2025-02-12T17:51:41.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869529,1739382701358,-500.0,0.00017123,2,"2025-02-12T17:51:41.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869530,1739382701368,-500.0,0.00017123,2,"2025-02-12T17:51:41.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869531,1739382701378,-500.0,0.00017123,2,"2025-02-12T17:51:41.378",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869532,1739382701387,-500.0,0.00017123,2,"2025-02-12T17:51:41.387",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869533,1739382701397,-500.0,0.00017123,2,"2025-02-12T17:51:41.397",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869534,1739382701407,-500.0,0.00017123,2,"2025-02-12T17:51:41.407",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869535,1739382701417,-511.17243571,0.00017123,2,"2025-02-12T17:51:41.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869536,1739382701427,-509.91425978,0.00017123,2,"2025-02-12T17:51:41.427",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869537,1739382701437,-500.0,0.00017123,2,"2025-02-12T17:51:41.437",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869538,1739382701447,-500.0,0.00017123,2,"2025-02-12T17:51:41.447",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869539,1739382701457,-500.0,0.00017123,2,"2025-02-12T17:51:41.457",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869540,1739382701467,-500.0,0.00017123,2,"2025-02-12T17:51:41.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869541,1739382701476,-500.0,0.00017123,2,"2025-02-12T17:51:41.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869542,1739382701486,-500.0,0.00017123,2,"2025-02-12T17:51:41.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869543,1739382701496,-500.0,0.00017123,2,"2025-02-12T17:51:41.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869544,1739382701505,-518.71,0.00017123,2,"2025-02-12T17:51:41.505",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869545,1739382701515,-500.0,0.00017123,2,"2025-02-12T17:51:41.515",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869546,1739382701525,-223.77451634,0.00017123,2,"2025-02-12T17:51:41.525",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869547,1739382701535,-500.0,0.00017123,2,"2025-02-12T17:51:41.535",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869548,1739382701545,-500.0,0.00017123,2,"2025-02-12T17:51:41.545",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869549,1739382701554,-500.0,0.00017123,2,"2025-02-12T17:51:41.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869550,1739382701565,-500.0,0.00017123,2,"2025-02-12T17:51:41.565",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869551,1739382701575,-500.0,0.00017123,2,"2025-02-12T17:51:41.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869552,1739382701585,-500.0,0.00017123,2,"2025-02-12T17:51:41.585",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869553,1739382701596,-500.0,0.00017123,2,"2025-02-12T17:51:41.596",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869554,1739382701606,-500.0,0.00017123,2,"2025-02-12T17:51:41.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869555,1739382701616,-500.0,0.00017123,2,"2025-02-12T17:51:41.616",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869556,1739382701626,-500.0,0.00017123,2,"2025-02-12T17:51:41.626",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869557,1739382701637,-500.0,0.00017123,2,"2025-02-12T17:51:41.637",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869558,1739382701646,-508.90706515,0.00017123,2,"2025-02-12T17:51:41.646",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869559,1739382701656,-500.0,0.00017123,2,"2025-02-12T17:51:41.656",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869560,1739382701666,-595.31369109,0.00017123,2,"2025-02-12T17:51:41.666",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869561,1739382701676,-500.0,0.00017123,2,"2025-02-12T17:51:41.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869562,1739382701686,-500.0,0.00017123,2,"2025-02-12T17:51:41.686",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869563,1739382701697,-500.0,0.00017123,2,"2025-02-12T17:51:41.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869564,1739382701707,-500.0,0.00017123,2,"2025-02-12T17:51:41.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869565,1739382701716,-500.0,0.00017123,2,"2025-02-12T17:51:41.716",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869566,1739382701727,-546.94,0.00017123,2,"2025-02-12T17:51:41.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869567,1739382701737,-500.0,0.00017123,2,"2025-02-12T17:51:41.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869568,1739382701746,-626.84569255,0.00017123,2,"2025-02-12T17:51:41.746",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869569,1739382701755,-500.0,0.00017123,2,"2025-02-12T17:51:41.755",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869570,1739382701765,-500.0,0.00017123,2,"2025-02-12T17:51:41.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869571,1739382701775,-504.41550466,0.00017123,2,"2025-02-12T17:51:41.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869572,1739382701786,-500.0,0.00017123,2,"2025-02-12T17:51:41.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869573,1739382701795,-512.93746643,0.00017123,2,"2025-02-12T17:51:41.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869574,1739382701806,-613.95,0.00017123,2,"2025-02-12T17:51:41.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869575,1739382701815,-500.0,0.00017123,2,"2025-02-12T17:51:41.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869576,1739382701825,-500.0,0.00017123,2,"2025-02-12T17:51:41.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869577,1739382701835,-500.0,0.00017123,2,"2025-02-12T17:51:41.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869578,1739382701844,-500.0,0.00017123,2,"2025-02-12T17:51:41.844",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869579,1739382701854,-500.0,0.00017123,2,"2025-02-12T17:51:41.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869580,1739382701863,-500.0,0.00017123,2,"2025-02-12T17:51:41.863",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869581,1739382701873,-622.68,0.00017123,2,"2025-02-12T17:51:41.873",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869582,1739382701883,-500.0,0.00017123,2,"2025-02-12T17:51:41.883",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869583,1739382701893,-500.0,0.00017123,2,"2025-02-12T17:51:41.893",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869584,1739382701903,-500.0,0.00017123,2,"2025-02-12T17:51:41.903",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869585,1739382701912,-500.0,0.00017123,2,"2025-02-12T17:51:41.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869586,1739382701922,-500.0,0.00017123,2,"2025-02-12T17:51:41.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869587,1739382701932,-500.0,0.00017123,2,"2025-02-12T17:51:41.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869588,1739382701941,-500.0,0.00017123,2,"2025-02-12T17:51:41.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869589,1739382701951,-585.96070513,0.00017123,2,"2025-02-12T17:51:41.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869590,1739382701962,-500.0,0.00017123,2,"2025-02-12T17:51:41.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869591,1739382701971,-500.0,0.00017123,2,"2025-02-12T17:51:41.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869592,1739382701982,-500.0,0.00017123,2,"2025-02-12T17:51:41.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869593,1739382701992,-500.0,0.00017123,2,"2025-02-12T17:51:41.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869594,1739382702003,-500.0,0.00017123,2,"2025-02-12T17:51:42.003",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869595,1739382702013,-657.14,0.00017123,2,"2025-02-12T17:51:42.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869596,1739382702023,-500.0,0.00017123,2,"2025-02-12T17:51:42.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869597,1739382702033,-500.0,0.00017123,2,"2025-02-12T17:51:42.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869598,1739382702043,-653.17,0.00017123,2,"2025-02-12T17:51:42.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869599,1739382702053,-500.0,0.00017123,2,"2025-02-12T17:51:42.053",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869600,1739382702064,-500.0,0.00017123,2,"2025-02-12T17:51:42.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869601,1739382702074,-500.0,0.00017123,2,"2025-02-12T17:51:42.074",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869602,1739382702084,-500.0,0.00017123,2,"2025-02-12T17:51:42.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869603,1739382702093,-500.0,0.00017123,2,"2025-02-12T17:51:42.093",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869604,1739382702104,-500.0,0.00017123,2,"2025-02-12T17:51:42.104",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869605,1739382702114,-500.0,0.00017123,2,"2025-02-12T17:51:42.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869606,1739382702124,-1129.37,0.00017123,2,"2025-02-12T17:51:42.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869607,1739382702134,-500.0,0.00017123,2,"2025-02-12T17:51:42.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869608,1739382702144,-599.41149075,0.00017123,2,"2025-02-12T17:51:42.144",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869609,1739382702154,-500.0,0.00017123,2,"2025-02-12T17:51:42.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869610,1739382702164,-500.0,0.00017123,7,"2025-02-12T17:51:42.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869611,1739382702174,-566.02,0.00017123,2,"2025-02-12T17:51:42.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869612,1739382702184,-675.41,0.00017123,2,"2025-02-12T17:51:42.184",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869613,1739382702194,-500.0,0.00017123,2,"2025-02-12T17:51:42.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869614,1739382702203,-500.0,0.00017123,2,"2025-02-12T17:51:42.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869615,1739382702213,-500.0,0.00017123,2,"2025-02-12T17:51:42.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869616,1739382702224,-500.0,0.00017123,2,"2025-02-12T17:51:42.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869617,1739382702238,-500.0,0.00017123,2,"2025-02-12T17:51:42.238",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869618,1739382702248,-500.0,0.00017123,2,"2025-02-12T17:51:42.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869619,1739382702258,-500.0,0.00017123,2,"2025-02-12T17:51:42.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869620,1739382702268,-500.0,0.00017123,2,"2025-02-12T17:51:42.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869621,1739382702279,-500.0,0.00017123,2,"2025-02-12T17:51:42.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869622,1739382702289,-807.47,0.00017123,2,"2025-02-12T17:51:42.289",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869623,1739382702299,-500.0,0.00017123,2,"2025-02-12T17:51:42.299",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869624,1739382702310,-500.0,0.00017123,2,"2025-02-12T17:51:42.310",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869625,1739382702320,-500.0,0.00017123,2,"2025-02-12T17:51:42.320",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869626,1739382702331,-500.0,0.00017123,2,"2025-02-12T17:51:42.331",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869627,1739382702340,-501.31,0.00017123,2,"2025-02-12T17:51:42.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869628,1739382702351,-1231.38,0.00017123,2,"2025-02-12T17:51:42.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869629,1739382702361,-500.0,0.00017123,2,"2025-02-12T17:51:42.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869630,1739382702371,-500.0,0.00017123,2,"2025-02-12T17:51:42.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869631,1739382702381,-528.35872215,0.00017123,2,"2025-02-12T17:51:42.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869632,1739382702391,-500.0,0.00017123,2,"2025-02-12T17:51:42.391",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869633,1739382702401,-1199.85,0.00017123,2,"2025-02-12T17:51:42.401",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869634,1739382702411,-500.0,0.00017123,2,"2025-02-12T17:51:42.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869635,1739382702420,-500.0,0.00017123,2,"2025-02-12T17:51:42.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869636,1739382702430,-500.0,0.00017123,2,"2025-02-12T17:51:42.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869637,1739382702440,-540.36627415,0.00017123,2,"2025-02-12T17:51:42.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869638,1739382702450,-500.0,0.00017123,2,"2025-02-12T17:51:42.450",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869639,1739382702460,-500.0,0.00017123,2,"2025-02-12T17:51:42.460",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869640,1739382702470,-500.0,0.00017123,2,"2025-02-12T17:51:42.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869641,1739382702479,-500.0,0.00017123,2,"2025-02-12T17:51:42.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869642,1739382702490,-500.0,0.00017123,2,"2025-02-12T17:51:42.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869643,1739382702500,-500.0,0.00017123,2,"2025-02-12T17:51:42.500",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869644,1739382702511,-500.0,0.00017123,2,"2025-02-12T17:51:42.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869645,1739382702521,-500.0,0.00017123,2,"2025-02-12T17:51:42.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869646,1739382702530,-500.0,0.00017123,2,"2025-02-12T17:51:42.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869647,1739382702540,-500.0,0.00017123,2,"2025-02-12T17:51:42.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869648,1739382702551,-500.0,0.00017123,2,"2025-02-12T17:51:42.551",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869649,1739382702561,-535.64716518,0.00017123,2,"2025-02-12T17:51:42.561",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869650,1739382702571,-500.0,0.00017123,2,"2025-02-12T17:51:42.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869651,1739382702581,-500.0,0.00017123,2,"2025-02-12T17:51:42.581",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869652,1739382702591,-500.0,0.00017123,2,"2025-02-12T17:51:42.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869653,1739382702601,-500.0,0.00017123,2,"2025-02-12T17:51:42.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869654,1739382702611,-829.87,0.00017123,2,"2025-02-12T17:51:42.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869655,1739382702621,-267.98179111,0.00017123,2,"2025-02-12T17:51:42.621",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869656,1739382702632,-1032.55,0.00017123,2,"2025-02-12T17:51:42.632",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869657,1739382702642,-500.0,0.00017123,2,"2025-02-12T17:51:42.642",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869658,1739382702652,-500.0,0.00017123,2,"2025-02-12T17:51:42.652",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869659,1739382702662,-813.62,0.00017123,2,"2025-02-12T17:51:42.662",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869660,1739382702672,-500.0,0.00017123,2,"2025-02-12T17:51:42.672",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869661,1739382702683,-500.0,0.00017123,2,"2025-02-12T17:51:42.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869662,1739382702693,-500.0,0.00017123,2,"2025-02-12T17:51:42.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869663,1739382702703,-503.67862714,0.00017123,2,"2025-02-12T17:51:42.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869664,1739382702713,-510.66140927,0.00017123,2,"2025-02-12T17:51:42.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869665,1739382702724,-500.0,0.00017123,2,"2025-02-12T17:51:42.724",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869666,1739382702734,-794.25,0.00017123,2,"2025-02-12T17:51:42.734",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869667,1739382702744,-500.0,0.00017123,2,"2025-02-12T17:51:42.744",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869668,1739382702754,-500.0,0.00017123,2,"2025-02-12T17:51:42.754",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869669,1739382702764,-500.0,0.00017123,2,"2025-02-12T17:51:42.764",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869670,1739382702775,-500.0,0.00017123,2,"2025-02-12T17:51:42.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869671,1739382702785,-500.0,0.00017123,2,"2025-02-12T17:51:42.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869672,1739382702795,-500.0,0.00017123,2,"2025-02-12T17:51:42.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869673,1739382702804,-353.95998789,0.00017123,2,"2025-02-12T17:51:42.804",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869674,1739382702817,-500.0,0.00017123,2,"2025-02-12T17:51:42.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869675,1739382702827,-500.0,0.00017123,2,"2025-02-12T17:51:42.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869676,1739382702838,-505.48807296,0.00017123,2,"2025-02-12T17:51:42.838",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869677,1739382702848,-822.32,0.00017123,2,"2025-02-12T17:51:42.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869678,1739382702858,-256.82864319,0.00017123,2,"2025-02-12T17:51:42.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869679,1739382702868,-993.03,0.00017123,2,"2025-02-12T17:51:42.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869680,1739382702878,-646.03364582,0.00017123,2,"2025-02-12T17:51:42.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869681,1739382702888,-639.8,0.00017123,2,"2025-02-12T17:51:42.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869682,1739382702898,-548.79,0.00017123,2,"2025-02-12T17:51:42.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869683,1739382702907,-500.0,0.00017123,2,"2025-02-12T17:51:42.907",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869684,1739382702917,-500.0,0.00017123,2,"2025-02-12T17:51:42.917",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869685,1739382702927,-191.782681,0.00017123,2,"2025-02-12T17:51:42.927",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869686,1739382702937,-500.0,0.00017123,2,"2025-02-12T17:51:42.937",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869687,1739382702946,-500.0,0.00017123,2,"2025-02-12T17:51:42.946",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869688,1739382702956,-500.0,0.00017123,2,"2025-02-12T17:51:42.956",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869689,1739382702966,-500.0,0.00017123,2,"2025-02-12T17:51:42.966",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869690,1739382702977,-652.3,0.00017123,2,"2025-02-12T17:51:42.977",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869691,1739382702986,-500.0,0.00017123,2,"2025-02-12T17:51:42.986",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869692,1739382702996,-159.30424638,0.00017123,2,"2025-02-12T17:51:42.996",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869693,1739382703006,-516.35,0.00017123,2,"2025-02-12T17:51:43.006",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869694,1739382703016,-500.0,0.00017123,2,"2025-02-12T17:51:43.016",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869695,1739382703026,-541.15,0.00017123,2,"2025-02-12T17:51:43.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869696,1739382703036,-500.0,0.00017123,2,"2025-02-12T17:51:43.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869697,1739382703046,-649.38,0.00017123,2,"2025-02-12T17:51:43.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869698,1739382703057,-500.0,0.00017123,2,"2025-02-12T17:51:43.057",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869699,1739382703067,-500.0,0.00017123,2,"2025-02-12T17:51:43.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869700,1739382703076,-500.0,0.00017123,2,"2025-02-12T17:51:43.076",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869701,1739382703086,-568.96,0.00017123,2,"2025-02-12T17:51:43.086",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869702,1739382703096,-557.36,0.00017123,2,"2025-02-12T17:51:43.096",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869703,1739382703106,-500.0,0.00017123,2,"2025-02-12T17:51:43.106",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869704,1739382703116,-500.0,0.00017123,2,"2025-02-12T17:51:43.116",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869705,1739382703126,-500.0,0.00017123,2,"2025-02-12T17:51:43.126",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869706,1739382703136,-614.87,0.00017123,2,"2025-02-12T17:51:43.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869707,1739382703146,-500.0,0.00017123,2,"2025-02-12T17:51:43.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869708,1739382703156,-2905.55,0.00017123,2,"2025-02-12T17:51:43.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869709,1739382703166,-1000.0,0.00017123,2,"2025-02-12T17:51:43.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869710,1739382703176,-520.63,0.00017123,2,"2025-02-12T17:51:43.176",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869711,1739382703185,-500.0,0.00017123,2,"2025-02-12T17:51:43.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869712,1739382703200,-500.0,0.00017123,2,"2025-02-12T17:51:43.200",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869713,1739382703211,-954.62,0.00017123,2,"2025-02-12T17:51:43.211",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869714,1739382703221,-500.0,0.00017123,2,"2025-02-12T17:51:43.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869715,1739382703233,-1239.29,0.00017123,2,"2025-02-12T17:51:43.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869716,1739382703243,-500.0,0.00017123,2,"2025-02-12T17:51:43.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869717,1739382703253,-500.0,0.00017123,2,"2025-02-12T17:51:43.253",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869718,1739382703263,-533.5,0.00017123,2,"2025-02-12T17:51:43.263",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869719,1739382703275,-952.94,0.00017123,2,"2025-02-12T17:51:43.275",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869720,1739382703285,-1268.94,0.00017123,2,"2025-02-12T17:51:43.285",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869721,1739382703294,-500.0,0.00017123,2,"2025-02-12T17:51:43.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869722,1739382703305,-500.0,0.00017123,2,"2025-02-12T17:51:43.305",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869723,1739382703316,-500.0,0.00017123,2,"2025-02-12T17:51:43.316",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869724,1739382703326,-581.63,0.00017123,2,"2025-02-12T17:51:43.326",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869725,1739382703336,-1124.26,0.00017123,2,"2025-02-12T17:51:43.336",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869726,1739382703345,-500.0,0.00017123,2,"2025-02-12T17:51:43.345",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869727,1739382703355,-500.0,0.00017123,2,"2025-02-12T17:51:43.355",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869728,1739382703365,-500.0,0.00017123,2,"2025-02-12T17:51:43.365",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869729,1739382703375,-500.0,0.00017123,2,"2025-02-12T17:51:43.375",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869730,1739382703386,-716.09,0.00017123,2,"2025-02-12T17:51:43.386",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869731,1739382703396,-500.0,0.00017123,2,"2025-02-12T17:51:43.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869732,1739382703406,-500.0,0.00017123,2,"2025-02-12T17:51:43.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869733,1739382703416,-500.0,0.00017123,2,"2025-02-12T17:51:43.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869734,1739382703426,-500.0,0.00017123,2,"2025-02-12T17:51:43.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869735,1739382703435,-362.22197121,0.00017123,2,"2025-02-12T17:51:43.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869736,1739382703445,-500.0,0.00017123,2,"2025-02-12T17:51:43.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869737,1739382703455,-924.49,0.00017123,2,"2025-02-12T17:51:43.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869738,1739382703466,-816.17,0.00017123,2,"2025-02-12T17:51:43.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869739,1739382703476,-500.0,0.00017123,2,"2025-02-12T17:51:43.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869740,1739382703486,-698.6,0.00017123,2,"2025-02-12T17:51:43.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869741,1739382703496,-500.0,0.00017123,2,"2025-02-12T17:51:43.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869742,1739382703506,-500.0,0.00017123,2,"2025-02-12T17:51:43.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869743,1739382703516,-500.0,0.00017123,2,"2025-02-12T17:51:43.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869744,1739382703526,-500.0,0.00017123,2,"2025-02-12T17:51:43.526",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869745,1739382703536,-932.44,0.00017123,2,"2025-02-12T17:51:43.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869746,1739382703546,-500.0,0.00017123,2,"2025-02-12T17:51:43.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869747,1739382703557,-500.0,0.00017123,2,"2025-02-12T17:51:43.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869748,1739382703567,-967.11,0.00017123,2,"2025-02-12T17:51:43.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869749,1739382703578,-500.0,0.00017123,2,"2025-02-12T17:51:43.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869750,1739382703588,-500.0,0.00017123,2,"2025-02-12T17:51:43.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869751,1739382703598,-500.0,0.00017123,2,"2025-02-12T17:51:43.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869752,1739382703608,-1385.13,0.00017123,2,"2025-02-12T17:51:43.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869753,1739382703618,-708.67,0.00017123,2,"2025-02-12T17:51:43.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869754,1739382703627,-500.0,0.00017123,2,"2025-02-12T17:51:43.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869755,1739382703637,-500.0,0.00017123,2,"2025-02-12T17:51:43.637",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869756,1739382703647,-500.0,0.00017123,2,"2025-02-12T17:51:43.647",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869757,1739382703657,-500.0,0.00017123,2,"2025-02-12T17:51:43.657",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869758,1739382703667,-500.0,0.00017123,2,"2025-02-12T17:51:43.667",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869759,1739382703676,-500.0,0.00017123,2,"2025-02-12T17:51:43.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869760,1739382703686,-545.84,0.00017123,2,"2025-02-12T17:51:43.686",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869761,1739382703696,-753.78,0.00017123,2,"2025-02-12T17:51:43.696",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869762,1739382703706,-1105.97,0.00017123,2,"2025-02-12T17:51:43.706",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869763,1739382703716,-500.0,0.00017123,2,"2025-02-12T17:51:43.716",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869764,1739382703726,-500.0,0.00017123,2,"2025-02-12T17:51:43.726",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869765,1739382703737,-500.0,0.00017123,2,"2025-02-12T17:51:43.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869766,1739382703747,-1050.74,0.00017123,2,"2025-02-12T17:51:43.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869767,1739382703757,-500.0,0.00017123,2,"2025-02-12T17:51:43.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869768,1739382703766,-500.0,0.00017123,2,"2025-02-12T17:51:43.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869769,1739382703776,-500.0,0.00017123,2,"2025-02-12T17:51:43.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869770,1739382703786,-500.0,0.00017123,2,"2025-02-12T17:51:43.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869771,1739382703795,-500.0,0.00017123,2,"2025-02-12T17:51:43.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869772,1739382703806,-1743.66,0.00017123,2,"2025-02-12T17:51:43.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869773,1739382703815,-500.0,0.00017123,2,"2025-02-12T17:51:43.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869774,1739382703825,-500.0,0.00017123,2,"2025-02-12T17:51:43.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869775,1739382703834,-1570.2,0.00017123,2,"2025-02-12T17:51:43.834",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869776,1739382703844,-500.0,0.00017123,2,"2025-02-12T17:51:43.844",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869777,1739382703854,-524.1646498,0.00017123,2,"2025-02-12T17:51:43.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869778,1739382703864,-500.0,0.00017123,2,"2025-02-12T17:51:43.864",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869779,1739382703874,-500.0,0.00017123,2,"2025-02-12T17:51:43.874",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869780,1739382703884,-500.0,0.00017123,2,"2025-02-12T17:51:43.884",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869781,1739382703894,-972.24,0.00017123,2,"2025-02-12T17:51:43.894",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869782,1739382703904,-500.0,0.00017123,2,"2025-02-12T17:51:43.904",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869783,1739382703914,-500.0,0.00017123,2,"2025-02-12T17:51:43.914",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869784,1739382703924,-507.10375522,0.00017123,2,"2025-02-12T17:51:43.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869785,1739382703934,-791.73,0.00017123,2,"2025-02-12T17:51:43.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869786,1739382703945,-500.0,0.00017123,2,"2025-02-12T17:51:43.945",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869787,1739382703956,-500.0,0.00017123,2,"2025-02-12T17:51:43.956",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869788,1739382703966,-500.0,0.00017123,2,"2025-02-12T17:51:43.966",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869789,1739382703976,-549.38,0.00017123,2,"2025-02-12T17:51:43.976",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869790,1739382703986,-500.0,0.00017123,2,"2025-02-12T17:51:43.986",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869791,1739382703997,-578.94,0.00017123,2,"2025-02-12T17:51:43.997",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869792,1739382704006,-544.03,0.00017123,2,"2025-02-12T17:51:44.006",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869793,1739382704016,-500.0,0.00017123,2,"2025-02-12T17:51:44.016",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869794,1739382704026,-500.0,0.00017123,2,"2025-02-12T17:51:44.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869795,1739382704036,-500.0,0.00017123,2,"2025-02-12T17:51:44.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869796,1739382704046,-500.0,0.00017123,2,"2025-02-12T17:51:44.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869797,1739382704055,-1069.58,0.00017123,2,"2025-02-12T17:51:44.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869798,1739382704065,-500.0,0.00017123,2,"2025-02-12T17:51:44.065",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869799,1739382704075,-695.43,0.00017123,2,"2025-02-12T17:51:44.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869800,1739382704084,-500.0,0.00017123,2,"2025-02-12T17:51:44.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869801,1739382704094,-500.0,0.00017123,2,"2025-02-12T17:51:44.094",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869802,1739382704103,-500.0,0.00017123,2,"2025-02-12T17:51:44.103",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869803,1739382704114,-500.0,0.00017123,2,"2025-02-12T17:51:44.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869804,1739382704125,-533.36,0.00017123,2,"2025-02-12T17:51:44.125",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869805,1739382704135,-500.0,0.00017123,2,"2025-02-12T17:51:44.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869806,1739382704146,-500.0,0.00017123,2,"2025-02-12T17:51:44.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869807,1739382704156,-500.0,0.00017123,2,"2025-02-12T17:51:44.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869808,1739382704166,-500.0,0.00017123,2,"2025-02-12T17:51:44.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869809,1739382704175,-1527.94,0.00017123,2,"2025-02-12T17:51:44.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869810,1739382704186,-500.0,0.00017123,2,"2025-02-12T17:51:44.186",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869811,1739382704195,-784.42,0.00017123,2,"2025-02-12T17:51:44.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869812,1739382704205,-500.0,0.00017123,2,"2025-02-12T17:51:44.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869813,1739382704215,-592.92,0.00017123,2,"2025-02-12T17:51:44.215",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869814,1739382704225,-648.95240107,0.00017123,2,"2025-02-12T17:51:44.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869815,1739382704239,-500.0,0.00017123,2,"2025-02-12T17:51:44.239",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869816,1739382704249,-500.0,0.00017123,2,"2025-02-12T17:51:44.249",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869817,1739382704258,-815.04,0.00017123,2,"2025-02-12T17:51:44.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869818,1739382704268,-152.53140331,0.00017123,2,"2025-02-12T17:51:44.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869819,1739382704278,-704.34,0.00017123,2,"2025-02-12T17:51:44.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869820,1739382704288,-500.0,0.00017123,2,"2025-02-12T17:51:44.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869821,1739382704298,-639.79,0.00017123,2,"2025-02-12T17:51:44.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869822,1739382704309,-500.0,0.00017123,2,"2025-02-12T17:51:44.309",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869823,1739382704319,-500.0,0.00017123,2,"2025-02-12T17:51:44.319",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869824,1739382704330,-500.0,0.00017123,2,"2025-02-12T17:51:44.330",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869825,1739382704341,-500.0,0.00017123,2,"2025-02-12T17:51:44.341",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869826,1739382704351,-500.0,0.00017123,2,"2025-02-12T17:51:44.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869827,1739382704361,-500.0,0.00017123,2,"2025-02-12T17:51:44.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869828,1739382704371,-500.0,0.00017123,2,"2025-02-12T17:51:44.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869829,1739382704381,-500.0,0.00017123,2,"2025-02-12T17:51:44.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869830,1739382704391,-500.0,0.00017123,2,"2025-02-12T17:51:44.391",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869831,1739382704402,-500.0,0.00017123,2,"2025-02-12T17:51:44.402",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869832,1739382704412,-500.0,0.00017123,2,"2025-02-12T17:51:44.412",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869833,1739382704422,-500.0,0.00017123,2,"2025-02-12T17:51:44.422",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869834,1739382704431,-500.0,0.00017123,2,"2025-02-12T17:51:44.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869835,1739382704440,-511.47452188,0.00017123,2,"2025-02-12T17:51:44.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869836,1739382704449,-500.0,0.00017123,2,"2025-02-12T17:51:44.449",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869837,1739382704459,-500.0,0.00017123,2,"2025-02-12T17:51:44.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869838,1739382704469,-500.0,0.00017123,2,"2025-02-12T17:51:44.469",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869839,1739382704478,-500.0,0.00017123,2,"2025-02-12T17:51:44.478",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869840,1739382704488,-500.0,0.00017123,2,"2025-02-12T17:51:44.488",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869841,1739382704498,-500.0,0.00017123,2,"2025-02-12T17:51:44.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869842,1739382704510,-500.0,0.00017123,2,"2025-02-12T17:51:44.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869843,1739382704520,-500.0,0.00017123,2,"2025-02-12T17:51:44.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869844,1739382704530,-500.0,0.00017123,2,"2025-02-12T17:51:44.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869845,1739382704541,-500.0,0.00017123,2,"2025-02-12T17:51:44.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869846,1739382704551,-500.0,0.00017123,2,"2025-02-12T17:51:44.551",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869847,1739382704562,-941.64,0.00017123,2,"2025-02-12T17:51:44.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869848,1739382704572,-500.0,0.00017123,2,"2025-02-12T17:51:44.572",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869849,1739382704582,-500.0,0.00017123,2,"2025-02-12T17:51:44.582",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869850,1739382704592,-500.0,0.00017123,2,"2025-02-12T17:51:44.592",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869851,1739382704603,-656.91,0.00017123,2,"2025-02-12T17:51:44.603",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869852,1739382704612,-500.0,0.00017123,2,"2025-02-12T17:51:44.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869853,1739382704622,-510.2015663,0.00017123,2,"2025-02-12T17:51:44.622",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869854,1739382704631,-761.6,0.00017123,2,"2025-02-12T17:51:44.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869855,1739382704641,-500.0,0.00017123,2,"2025-02-12T17:51:44.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869856,1739382704651,-1473.21,0.00017123,2,"2025-02-12T17:51:44.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869857,1739382704661,-386.19535357,0.00017123,2,"2025-02-12T17:51:44.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869858,1739382704670,-500.0,0.00017123,2,"2025-02-12T17:51:44.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869859,1739382704681,-2165.26,0.00017123,2,"2025-02-12T17:51:44.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869860,1739382704691,-610.51,0.00017123,2,"2025-02-12T17:51:44.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869861,1739382704700,-500.0,0.00017123,2,"2025-02-12T17:51:44.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869862,1739382704711,-500.0,0.00017123,2,"2025-02-12T17:51:44.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869863,1739382704721,-500.0,0.00017123,2,"2025-02-12T17:51:44.721",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869864,1739382704731,-614.17964602,0.00017123,2,"2025-02-12T17:51:44.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869865,1739382704742,-500.0,0.00017123,2,"2025-02-12T17:51:44.742",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869866,1739382704752,-649.02,0.00017123,2,"2025-02-12T17:51:44.752",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869867,1739382704763,-500.0,0.00017123,2,"2025-02-12T17:51:44.763",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869868,1739382704775,-500.0,0.00017123,2,"2025-02-12T17:51:44.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869869,1739382704785,-272.178899,0.00017123,2,"2025-02-12T17:51:44.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869870,1739382704796,-300.0,0.00017162,2,"2025-02-12T17:51:44.796",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869871,1739382704806,-1000.0,0.00017175,2,"2025-02-12T17:51:44.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869872,1739382704815,-900.0,0.00017175,2,"2025-02-12T17:51:44.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869873,1739382704825,-500.0,0.00017192,2,"2025-02-12T17:51:44.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869874,1739382704834,-195.08254001,0.00017233,2,"2025-02-12T17:51:44.834",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869875,1739382704844,-1877.939814,0.0001726,2,"2025-02-12T17:51:44.844",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869876,1739382704855,-502.948066,0.0001726,2,"2025-02-12T17:51:44.855",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869877,1739382704866,-500.0,0.0001726,2,"2025-02-12T17:51:44.866",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869878,1739382704877,-500.0,0.0001726,2,"2025-02-12T17:51:44.877",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869879,1739382704888,-500.0,0.0001726,2,"2025-02-12T17:51:44.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869880,1739382704898,-500.0,0.0001726,2,"2025-02-12T17:51:44.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869881,1739382704908,-509.09411659,0.0001726,2,"2025-02-12T17:51:44.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869882,1739382704917,-516.86141371,0.0001726,2,"2025-02-12T17:51:44.917",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869883,1739382705099,-500.0,0.0001726,2,"2025-02-12T17:51:45.099",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869884,1739382705109,-500.0,0.0001726,2,"2025-02-12T17:51:45.109",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869885,1739382705119,-510.34967584,0.0001726,2,"2025-02-12T17:51:45.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869886,1739382705128,-500.0,0.0001726,2,"2025-02-12T17:51:45.128",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869887,1739382705138,-500.0,0.0001726,2,"2025-02-12T17:51:45.138",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869888,1739382705147,-500.0,0.0001726,2,"2025-02-12T17:51:45.147",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869889,1739382705157,-500.0,0.0001726,2,"2025-02-12T17:51:45.157",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869890,1739382705166,-522.09053193,0.0001726,2,"2025-02-12T17:51:45.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869891,1739382705176,-500.0,0.0001726,2,"2025-02-12T17:51:45.176",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869892,1739382705185,-500.0,0.0001726,2,"2025-02-12T17:51:45.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869893,1739382705194,-500.0,0.0001726,2,"2025-02-12T17:51:45.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869894,1739382705204,-500.0,0.0001726,2,"2025-02-12T17:51:45.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869895,1739382705214,-500.0,0.0001726,2,"2025-02-12T17:51:45.214",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869896,1739382705224,-500.0,0.0001726,2,"2025-02-12T17:51:45.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869897,1739382705237,-500.0,0.0001726,2,"2025-02-12T17:51:45.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869898,1739382705247,-500.0,0.0001726,2,"2025-02-12T17:51:45.247",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869899,1739382705256,-185.994798,0.0001726,2,"2025-02-12T17:51:45.256",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869900,1739382705267,-500.0,0.0001726,2,"2025-02-12T17:51:45.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869901,1739382705276,-500.0,0.0001726,2,"2025-02-12T17:51:45.276",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869902,1739382705285,-185.994788,0.0001726,2,"2025-02-12T17:51:45.285",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869903,1739382705295,-500.0,0.0001726,2,"2025-02-12T17:51:45.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869904,1739382705305,-517.24216308,0.0001726,2,"2025-02-12T17:51:45.305",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869905,1739382705315,-500.0,0.0001726,2,"2025-02-12T17:51:45.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869906,1739382705324,-500.0,0.0001726,2,"2025-02-12T17:51:45.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869907,1739382705334,-500.0,0.0001726,2,"2025-02-12T17:51:45.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869908,1739382705344,-500.0,0.0001726,2,"2025-02-12T17:51:45.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869909,1739382705354,-500.0,0.0001726,2,"2025-02-12T17:51:45.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869910,1739382705363,-500.0,0.0001726,2,"2025-02-12T17:51:45.363",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869911,1739382705373,-500.0,0.0001726,2,"2025-02-12T17:51:45.373",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869912,1739382705383,-500.0,0.0001726,2,"2025-02-12T17:51:45.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869913,1739382705392,-509.12536963,0.0001726,2,"2025-02-12T17:51:45.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869914,1739382705402,-500.0,0.0001726,2,"2025-02-12T17:51:45.402",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869915,1739382705412,-508.378961,0.0001726,2,"2025-02-12T17:51:45.412",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869916,1739382705421,-500.0,0.0001726,2,"2025-02-12T17:51:45.421",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869917,1739382705431,-500.0,0.0001726,2,"2025-02-12T17:51:45.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869918,1739382705440,-500.0,0.0001726,2,"2025-02-12T17:51:45.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869919,1739382705450,-1287.0,0.0001726,2,"2025-02-12T17:51:45.450",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869920,1739382705459,-280.81542929,0.0001726,2,"2025-02-12T17:51:45.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869921,1739382705468,-500.0,0.0001726,2,"2025-02-12T17:51:45.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869922,1739382705478,-500.0,0.0001726,2,"2025-02-12T17:51:45.478",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869923,1739382705487,-507.01724486,0.0001726,2,"2025-02-12T17:51:45.487",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869924,1739382705497,-500.0,0.0001726,2,"2025-02-12T17:51:45.497",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869925,1739382705506,-512.1418223,0.0001726,2,"2025-02-12T17:51:45.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869926,1739382705516,-500.0,0.0001726,2,"2025-02-12T17:51:45.516",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869927,1739382705526,-500.0,0.0001726,2,"2025-02-12T17:51:45.526",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869928,1739382705535,-500.0,0.0001726,2,"2025-02-12T17:51:45.535",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869929,1739382705545,-500.0,0.0001726,2,"2025-02-12T17:51:45.545",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869930,1739382705554,-500.0,0.0001726,2,"2025-02-12T17:51:45.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869931,1739382705564,-273.29792984,0.0001726,2,"2025-02-12T17:51:45.564",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869932,1739382705574,-500.0,0.0001726,2,"2025-02-12T17:51:45.574",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869933,1739382705584,-577.95765281,0.0001726,2,"2025-02-12T17:51:45.584",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869934,1739382705593,-500.0,0.0001726,2,"2025-02-12T17:51:45.593",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869935,1739382705602,-500.0,0.0001726,2,"2025-02-12T17:51:45.602",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869936,1739382705612,-500.0,0.0001726,2,"2025-02-12T17:51:45.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869937,1739382705622,-500.0,0.0001726,2,"2025-02-12T17:51:45.622",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869938,1739382705631,-500.0,0.0001726,2,"2025-02-12T17:51:45.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869939,1739382705641,-500.0,0.0001726,2,"2025-02-12T17:51:45.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869940,1739382705651,-500.0,0.0001726,2,"2025-02-12T17:51:45.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869941,1739382705661,-500.0,0.0001726,2,"2025-02-12T17:51:45.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869942,1739382705671,-500.0,0.0001726,2,"2025-02-12T17:51:45.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869943,1739382705681,-500.0,0.0001726,2,"2025-02-12T17:51:45.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869944,1739382705690,-500.0,0.0001726,2,"2025-02-12T17:51:45.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869945,1739382705700,-500.0,0.0001726,2,"2025-02-12T17:51:45.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869946,1739382705709,-500.0,0.0001726,2,"2025-02-12T17:51:45.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869947,1739382705719,-500.0,0.0001726,2,"2025-02-12T17:51:45.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869948,1739382705729,-500.0,0.0001726,2,"2025-02-12T17:51:45.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869949,1739382705738,-500.0,0.0001726,2,"2025-02-12T17:51:45.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869950,1739382705749,-500.0,0.0001726,2,"2025-02-12T17:51:45.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869951,1739382705759,-500.0,0.0001726,2,"2025-02-12T17:51:45.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869952,1739382705768,-500.0,0.0001726,2,"2025-02-12T17:51:45.768",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869953,1739382705777,-500.0,0.0001726,2,"2025-02-12T17:51:45.777",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869954,1739382705787,-500.0,0.0001726,2,"2025-02-12T17:51:45.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869955,1739382705798,-500.0,0.0001726,2,"2025-02-12T17:51:45.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869956,1739382705808,-500.0,0.0001726,2,"2025-02-12T17:51:45.808",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869957,1739382705817,-621.99,0.0001726,2,"2025-02-12T17:51:45.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869958,1739382705826,-500.0,0.0001726,2,"2025-02-12T17:51:45.826",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869959,1739382705836,-500.0,0.0001726,2,"2025-02-12T17:51:45.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869960,1739382705846,-500.0,0.0001726,2,"2025-02-12T17:51:45.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869961,1739382705856,-500.0,0.0001726,2,"2025-02-12T17:51:45.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869962,1739382705866,-500.0,0.0001726,2,"2025-02-12T17:51:45.866",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869963,1739382705876,-500.0,0.0001726,2,"2025-02-12T17:51:45.876",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869964,1739382705886,-500.0,0.0001726,2,"2025-02-12T17:51:45.886",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869965,1739382705895,-500.0,0.0001726,2,"2025-02-12T17:51:45.895",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869966,1739382705904,-500.0,0.0001726,2,"2025-02-12T17:51:45.904",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869967,1739382705914,-500.0,0.0001726,2,"2025-02-12T17:51:45.914",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869968,1739382705924,-591.94,0.0001726,2,"2025-02-12T17:51:45.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869969,1739382705934,-500.0,0.0001726,2,"2025-02-12T17:51:45.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869970,1739382705943,-500.0,0.0001726,2,"2025-02-12T17:51:45.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869971,1739382705953,-500.0,0.0001726,2,"2025-02-12T17:51:45.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869972,1739382705962,-500.0,0.0001726,2,"2025-02-12T17:51:45.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869973,1739382705973,-500.0,0.0001726,2,"2025-02-12T17:51:45.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869974,1739382705983,-500.0,0.0001726,2,"2025-02-12T17:51:45.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869975,1739382705993,-500.0,0.0001726,2,"2025-02-12T17:51:45.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869976,1739382706004,-500.0,0.0001726,2,"2025-02-12T17:51:46.004",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869977,1739382706014,-500.0,0.0001726,2,"2025-02-12T17:51:46.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869978,1739382706024,-735.65,0.0001726,2,"2025-02-12T17:51:46.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869979,1739382706034,-500.0,0.0001726,2,"2025-02-12T17:51:46.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869980,1739382706043,-500.0,0.0001726,2,"2025-02-12T17:51:46.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869981,1739382706053,-500.0,0.0001726,2,"2025-02-12T17:51:46.053",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869982,1739382706066,-500.0,0.0001726,2,"2025-02-12T17:51:46.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869983,1739382706075,-500.0,0.0001726,2,"2025-02-12T17:51:46.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869984,1739382706085,-500.0,0.0001726,2,"2025-02-12T17:51:46.085",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869985,1739382706094,-500.0,0.0001726,2,"2025-02-12T17:51:46.094",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869986,1739382706104,-549.65,0.0001726,2,"2025-02-12T17:51:46.104",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869987,1739382706114,-500.0,0.0001726,2,"2025-02-12T17:51:46.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869988,1739382706124,-631.93894751,0.0001726,2,"2025-02-12T17:51:46.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869989,1739382706133,-500.0,0.0001726,2,"2025-02-12T17:51:46.133",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869990,1739382706143,-500.0,0.0001726,2,"2025-02-12T17:51:46.143",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869991,1739382706153,-500.0,0.0001726,2,"2025-02-12T17:51:46.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869992,1739382706163,-500.0,0.0001726,2,"2025-02-12T17:51:46.163",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869993,1739382706173,-500.0,0.0001726,2,"2025-02-12T17:51:46.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869994,1739382706183,-500.0,0.0001726,2,"2025-02-12T17:51:46.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869995,1739382706192,-500.0,0.0001726,2,"2025-02-12T17:51:46.192",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869996,1739382706202,-500.0,0.0001726,2,"2025-02-12T17:51:46.202",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869997,1739382706211,-500.0,0.0001726,2,"2025-02-12T17:51:46.211",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869998,1739382706221,-500.0,0.0001726,2,"2025-02-12T17:51:46.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352869999,1739382706233,-500.0,0.0001726,2,"2025-02-12T17:51:46.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870000,1739382706243,-500.0,0.0001726,2,"2025-02-12T17:51:46.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870001,1739382706252,-500.0,0.0001726,2,"2025-02-12T17:51:46.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870002,1739382706262,-500.0,0.0001726,2,"2025-02-12T17:51:46.262",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870003,1739382706272,-500.0,0.0001726,2,"2025-02-12T17:51:46.272",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870004,1739382706282,-500.0,0.0001726,2,"2025-02-12T17:51:46.282",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870005,1739382706291,-500.0,0.0001726,2,"2025-02-12T17:51:46.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870006,1739382706301,-500.0,0.0001726,2,"2025-02-12T17:51:46.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870007,1739382706313,-500.0,0.0001726,2,"2025-02-12T17:51:46.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870008,1739382706325,-500.0,0.0001726,2,"2025-02-12T17:51:46.325",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870009,1739382706335,-500.0,0.0001726,2,"2025-02-12T17:51:46.335",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870010,1739382706345,-500.0,0.0001726,2,"2025-02-12T17:51:46.345",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870011,1739382706356,-500.0,0.0001726,2,"2025-02-12T17:51:46.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870012,1739382706366,-500.0,0.0001726,2,"2025-02-12T17:51:46.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870013,1739382706376,-500.0,0.0001726,2,"2025-02-12T17:51:46.376",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870014,1739382706386,-500.0,0.0001726,2,"2025-02-12T17:51:46.386",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870015,1739382706396,-500.0,0.0001726,2,"2025-02-12T17:51:46.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870016,1739382706406,-500.0,0.0001726,2,"2025-02-12T17:51:46.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870017,1739382706416,-500.0,0.0001726,2,"2025-02-12T17:51:46.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870018,1739382706426,-500.0,0.0001726,2,"2025-02-12T17:51:46.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870019,1739382706435,-500.0,0.0001726,2,"2025-02-12T17:51:46.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870020,1739382706445,-500.0,0.0001726,2,"2025-02-12T17:51:46.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870021,1739382706455,-500.0,0.0001726,2,"2025-02-12T17:51:46.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870022,1739382706465,-500.0,0.0001726,2,"2025-02-12T17:51:46.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870023,1739382706475,-500.0,0.0001726,2,"2025-02-12T17:51:46.475",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870024,1739382706484,-500.0,0.0001726,2,"2025-02-12T17:51:46.484",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870025,1739382706495,-577.70881884,0.0001726,2,"2025-02-12T17:51:46.495",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870026,1739382706505,-500.0,0.0001726,2,"2025-02-12T17:51:46.505",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870027,1739382706515,-500.0,0.0001726,2,"2025-02-12T17:51:46.515",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870028,1739382706526,-500.0,0.0001726,2,"2025-02-12T17:51:46.526",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870029,1739382706536,-648.14177578,0.0001726,2,"2025-02-12T17:51:46.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870030,1739382706546,-500.0,0.0001726,2,"2025-02-12T17:51:46.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870031,1739382706557,-500.0,0.0001726,2,"2025-02-12T17:51:46.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870032,1739382706567,-500.0,0.0001726,2,"2025-02-12T17:51:46.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870033,1739382706576,-500.0,0.0001726,2,"2025-02-12T17:51:46.576",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870034,1739382706586,-500.0,0.0001726,2,"2025-02-12T17:51:46.586",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870035,1739382706595,-500.0,0.0001726,2,"2025-02-12T17:51:46.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870036,1739382706605,-500.0,0.0001726,2,"2025-02-12T17:51:46.605",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870037,1739382706615,-500.0,0.0001726,2,"2025-02-12T17:51:46.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870038,1739382706625,-500.0,0.0001726,2,"2025-02-12T17:51:46.625",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870039,1739382706635,-2215.96,0.0001726,2,"2025-02-12T17:51:46.635",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870040,1739382706644,-500.0,0.0001726,2,"2025-02-12T17:51:46.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870041,1739382706654,-500.0,0.0001726,2,"2025-02-12T17:51:46.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870042,1739382706663,-500.0,0.0001726,2,"2025-02-12T17:51:46.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870043,1739382706677,-500.0,0.0001726,2,"2025-02-12T17:51:46.677",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870044,1739382706691,-758.04,0.0001726,2,"2025-02-12T17:51:46.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870045,1739382706700,-500.0,0.0001726,2,"2025-02-12T17:51:46.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870046,1739382706711,-500.0,0.0001726,2,"2025-02-12T17:51:46.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870047,1739382706720,-500.0,0.0001726,2,"2025-02-12T17:51:46.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870048,1739382706731,-500.0,0.0001726,2,"2025-02-12T17:51:46.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870049,1739382706740,-500.0,0.0001726,2,"2025-02-12T17:51:46.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870050,1739382706750,-791.51,0.0001726,2,"2025-02-12T17:51:46.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870051,1739382706759,-500.0,0.0001726,2,"2025-02-12T17:51:46.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870052,1739382706769,-500.0,0.0001726,2,"2025-02-12T17:51:46.769",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870053,1739382706779,-500.0,0.0001726,2,"2025-02-12T17:51:46.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870054,1739382706788,-500.0,0.0001726,2,"2025-02-12T17:51:46.788",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870055,1739382706799,-570.77,0.0001726,2,"2025-02-12T17:51:46.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870056,1739382706810,-500.0,0.0001726,2,"2025-02-12T17:51:46.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870057,1739382706820,-500.0,0.0001726,2,"2025-02-12T17:51:46.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870058,1739382706830,-500.0,0.0001726,2,"2025-02-12T17:51:46.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870059,1739382706839,-500.0,0.0001726,2,"2025-02-12T17:51:46.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870060,1739382706849,-500.0,0.0001726,2,"2025-02-12T17:51:46.849",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870061,1739382706858,-500.0,0.0001726,2,"2025-02-12T17:51:46.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870062,1739382706868,-500.0,0.0001726,2,"2025-02-12T17:51:46.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870063,1739382706878,-500.0,0.0001726,2,"2025-02-12T17:51:46.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870064,1739382706888,-500.0,0.0001726,2,"2025-02-12T17:51:46.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870065,1739382706898,-500.0,0.0001726,2,"2025-02-12T17:51:46.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870066,1739382706908,-500.0,0.0001726,2,"2025-02-12T17:51:46.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870067,1739382706918,-500.0,0.0001726,2,"2025-02-12T17:51:46.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870068,1739382706928,-500.0,0.0001726,2,"2025-02-12T17:51:46.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870069,1739382706939,-500.0,0.0001726,2,"2025-02-12T17:51:46.939",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870070,1739382706949,-500.0,0.0001726,2,"2025-02-12T17:51:46.949",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870071,1739382706959,-500.0,0.0001726,2,"2025-02-12T17:51:46.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870072,1739382706969,-500.0,0.0001726,2,"2025-02-12T17:51:46.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870073,1739382706979,-500.0,0.0001726,2,"2025-02-12T17:51:46.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870074,1739382706990,-500.0,0.0001726,2,"2025-02-12T17:51:46.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870075,1739382707003,-691.1,0.0001726,2,"2025-02-12T17:51:47.003",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870076,1739382707014,-500.0,0.0001726,2,"2025-02-12T17:51:47.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870077,1739382707024,-500.0,0.0001726,2,"2025-02-12T17:51:47.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870078,1739382707035,-500.0,0.0001726,2,"2025-02-12T17:51:47.035",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870079,1739382707045,-500.41,0.0001726,2,"2025-02-12T17:51:47.045",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870080,1739382707054,-500.0,0.0001726,2,"2025-02-12T17:51:47.054",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870081,1739382707065,-500.0,0.0001726,2,"2025-02-12T17:51:47.065",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870082,1739382707074,-500.0,0.0001726,2,"2025-02-12T17:51:47.074",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870083,1739382707084,-500.0,0.0001726,2,"2025-02-12T17:51:47.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870084,1739382707093,-616.94,0.0001726,2,"2025-02-12T17:51:47.093",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870085,1739382707102,-500.0,0.0001726,2,"2025-02-12T17:51:47.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870086,1739382707112,-500.0,0.0001726,2,"2025-02-12T17:51:47.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870087,1739382707121,-500.0,0.0001726,2,"2025-02-12T17:51:47.121",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870088,1739382707131,-576.7,0.0001726,2,"2025-02-12T17:51:47.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870089,1739382707140,-739.81,0.0001726,2,"2025-02-12T17:51:47.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870090,1739382707149,-500.0,0.0001726,2,"2025-02-12T17:51:47.149",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870091,1739382707159,-500.0,0.0001726,2,"2025-02-12T17:51:47.159",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870092,1739382707169,-500.0,0.0001726,2,"2025-02-12T17:51:47.169",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870093,1739382707178,-500.0,0.0001726,2,"2025-02-12T17:51:47.178",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870094,1739382707188,-500.0,0.0001726,2,"2025-02-12T17:51:47.188",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870095,1739382707198,-500.0,0.0001726,2,"2025-02-12T17:51:47.198",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870096,1739382707208,-500.0,0.0001726,2,"2025-02-12T17:51:47.208",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870097,1739382707218,-500.0,0.0001726,2,"2025-02-12T17:51:47.218",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870098,1739382707229,-511.74719938,0.0001726,2,"2025-02-12T17:51:47.229",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870099,1739382707241,-510.951088,0.0001726,2,"2025-02-12T17:51:47.241",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870100,1739382707251,-500.0,0.0001726,2,"2025-02-12T17:51:47.251",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870101,1739382707260,-508.56371159,0.0001726,2,"2025-02-12T17:51:47.260",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870102,1739382707271,-500.0,0.0001726,2,"2025-02-12T17:51:47.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870103,1739382707280,-509.05945448,0.0001726,2,"2025-02-12T17:51:47.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870104,1739382707290,-500.0,0.0001726,2,"2025-02-12T17:51:47.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870105,1739382707300,-520.28016624,0.0001726,2,"2025-02-12T17:51:47.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870106,1739382707311,-500.0,0.0001726,2,"2025-02-12T17:51:47.311",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870107,1739382707321,-500.0,0.0001726,2,"2025-02-12T17:51:47.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870108,1739382707331,-500.0,0.0001726,2,"2025-02-12T17:51:47.331",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870109,1739382707341,-508.08793837,0.0001726,2,"2025-02-12T17:51:47.341",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870110,1739382707351,-500.0,0.0001726,2,"2025-02-12T17:51:47.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870111,1739382707361,-500.0,0.0001726,2,"2025-02-12T17:51:47.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870112,1739382707371,-500.0,0.0001726,2,"2025-02-12T17:51:47.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870113,1739382707380,-500.0,0.0001726,2,"2025-02-12T17:51:47.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870114,1739382707390,-500.0,0.0001726,2,"2025-02-12T17:51:47.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870115,1739382707400,-500.0,0.0001726,2,"2025-02-12T17:51:47.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870116,1739382707409,-500.0,0.0001726,2,"2025-02-12T17:51:47.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870117,1739382707419,-500.0,0.0001726,2,"2025-02-12T17:51:47.419",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870118,1739382707430,-500.0,0.0001726,2,"2025-02-12T17:51:47.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870119,1739382707440,-500.0,0.0001726,2,"2025-02-12T17:51:47.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870120,1739382707449,-500.0,0.0001726,2,"2025-02-12T17:51:47.449",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870121,1739382707460,-500.0,0.0001726,2,"2025-02-12T17:51:47.460",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870122,1739382707469,-500.0,0.0001726,2,"2025-02-12T17:51:47.469",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870123,1739382707479,-500.0,0.0001726,2,"2025-02-12T17:51:47.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870124,1739382707490,-500.0,0.0001726,2,"2025-02-12T17:51:47.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870125,1739382707500,-500.0,0.0001726,2,"2025-02-12T17:51:47.500",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870126,1739382707510,-500.0,0.0001726,2,"2025-02-12T17:51:47.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870127,1739382707520,-500.0,0.0001726,2,"2025-02-12T17:51:47.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870128,1739382707530,-500.0,0.0001726,2,"2025-02-12T17:51:47.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870129,1739382707540,-500.0,0.0001726,2,"2025-02-12T17:51:47.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870130,1739382707550,-500.0,0.0001726,2,"2025-02-12T17:51:47.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870131,1739382707559,-500.0,0.0001726,2,"2025-02-12T17:51:47.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870132,1739382707569,-500.0,0.0001726,2,"2025-02-12T17:51:47.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870133,1739382707578,-518.71,0.0001726,2,"2025-02-12T17:51:47.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870134,1739382707588,-644.71501514,0.0001726,2,"2025-02-12T17:51:47.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870135,1739382707599,-500.0,0.0001726,2,"2025-02-12T17:51:47.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870136,1739382707610,-505.64254257,0.0001726,2,"2025-02-12T17:51:47.610",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870137,1739382707620,-500.0,0.0001726,2,"2025-02-12T17:51:47.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870138,1739382707630,-500.0,0.0001726,2,"2025-02-12T17:51:47.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870139,1739382707639,-500.0,0.0001726,2,"2025-02-12T17:51:47.639",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870140,1739382707650,-500.0,0.0001726,2,"2025-02-12T17:51:47.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870141,1739382707659,-500.0,0.0001726,2,"2025-02-12T17:51:47.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870142,1739382707670,-500.0,0.0001726,2,"2025-02-12T17:51:47.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870143,1739382707680,-505.04105566,0.0001726,2,"2025-02-12T17:51:47.680",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870144,1739382707690,-500.0,0.0001726,2,"2025-02-12T17:51:47.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870145,1739382707699,-500.0,0.0001726,2,"2025-02-12T17:51:47.699",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870146,1739382707709,-500.0,0.0001726,2,"2025-02-12T17:51:47.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870147,1739382707718,-500.0,0.0001726,2,"2025-02-12T17:51:47.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870148,1739382707728,-500.0,0.0001726,2,"2025-02-12T17:51:47.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870149,1739382707738,-500.0,0.0001726,2,"2025-02-12T17:51:47.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870150,1739382707748,-500.0,0.0001726,2,"2025-02-12T17:51:47.748",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870151,1739382707758,-500.0,0.0001726,2,"2025-02-12T17:51:47.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870152,1739382707767,-546.94,0.0001726,2,"2025-02-12T17:51:47.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870153,1739382707776,-500.0,0.0001726,2,"2025-02-12T17:51:47.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870154,1739382707786,-506.12747026,0.0001726,2,"2025-02-12T17:51:47.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870155,1739382707796,-500.0,0.0001726,2,"2025-02-12T17:51:47.796",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870156,1739382707806,-500.0,0.0001726,2,"2025-02-12T17:51:47.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870157,1739382707816,-613.95,0.0001726,2,"2025-02-12T17:51:47.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870158,1739382707826,-508.48869117,0.0001726,2,"2025-02-12T17:51:47.826",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870159,1739382707835,-500.0,0.0001726,2,"2025-02-12T17:51:47.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870160,1739382707845,-500.0,0.0001726,2,"2025-02-12T17:51:47.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870161,1739382707855,-500.0,0.0001726,2,"2025-02-12T17:51:47.855",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870162,1739382707865,-336.49777824,0.0001726,2,"2025-02-12T17:51:47.865",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870163,1739382707875,-500.0,0.0001726,2,"2025-02-12T17:51:47.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870164,1739382707885,-622.68,0.0001726,2,"2025-02-12T17:51:47.885",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870165,1739382707896,-500.0,0.0001726,2,"2025-02-12T17:51:47.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870166,1739382707905,-500.0,0.0001726,2,"2025-02-12T17:51:47.905",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870167,1739382707915,-500.0,0.0001726,2,"2025-02-12T17:51:47.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870168,1739382707925,-500.0,0.0001726,2,"2025-02-12T17:51:47.925",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870169,1739382707935,-314.00242649,0.0001726,2,"2025-02-12T17:51:47.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870170,1739382707946,-500.0,0.0001726,2,"2025-02-12T17:51:47.946",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870171,1739382707955,-500.0,0.0001726,2,"2025-02-12T17:51:47.955",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870172,1739382707965,-500.0,0.0001726,2,"2025-02-12T17:51:47.965",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870173,1739382707975,-510.05322512,0.0001726,2,"2025-02-12T17:51:47.975",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870174,1739382707985,-549.96177967,0.0001726,2,"2025-02-12T17:51:47.985",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870175,1739382707994,-500.0,0.0001726,2,"2025-02-12T17:51:47.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870176,1739382708004,-500.0,0.0001726,2,"2025-02-12T17:51:48.004",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870177,1739382708014,-657.14,0.0001726,2,"2025-02-12T17:51:48.014",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870178,1739382708024,-500.0,0.0001726,2,"2025-02-12T17:51:48.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870179,1739382708034,-500.0,0.0001726,2,"2025-02-12T17:51:48.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870180,1739382708043,-653.17,0.0001726,2,"2025-02-12T17:51:48.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870181,1739382708054,-500.0,0.0001726,2,"2025-02-12T17:51:48.054",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870182,1739382708066,-500.0,0.0001726,2,"2025-02-12T17:51:48.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870183,1739382708077,-527.85197172,0.0001726,2,"2025-02-12T17:51:48.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870184,1739382708087,-500.0,0.0001726,2,"2025-02-12T17:51:48.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870185,1739382708097,-500.0,0.0001726,2,"2025-02-12T17:51:48.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870186,1739382708107,-500.0,0.0001726,2,"2025-02-12T17:51:48.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870187,1739382708117,-500.0,0.0001726,2,"2025-02-12T17:51:48.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870188,1739382708127,-1129.37,0.0001726,2,"2025-02-12T17:51:48.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870189,1739382708136,-500.0,0.0001726,2,"2025-02-12T17:51:48.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870190,1739382708147,-500.0,0.0001726,2,"2025-02-12T17:51:48.147",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870191,1739382708156,-290.86376409,0.0001726,7,"2025-02-12T17:51:48.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870192,1739382708165,-566.02,0.0001726,2,"2025-02-12T17:51:48.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870193,1739382708175,-675.41,0.0001726,2,"2025-02-12T17:51:48.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870194,1739382708184,-500.0,0.0001726,2,"2025-02-12T17:51:48.184",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870195,1739382708194,-500.0,0.0001726,2,"2025-02-12T17:51:48.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870196,1739382708205,-500.0,0.0001726,2,"2025-02-12T17:51:48.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870197,1739382708215,-500.0,0.0001726,2,"2025-02-12T17:51:48.215",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870198,1739382708225,-500.0,0.0001726,2,"2025-02-12T17:51:48.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870199,1739382708239,-500.0,0.0001726,2,"2025-02-12T17:51:48.239",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870200,1739382708249,-516.81948598,0.0001726,2,"2025-02-12T17:51:48.249",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870201,1739382708258,-500.0,0.0001726,2,"2025-02-12T17:51:48.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870202,1739382708271,-500.0,0.0001726,2,"2025-02-12T17:51:48.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870203,1739382708281,-807.47,0.0001726,2,"2025-02-12T17:51:48.281",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870204,1739382708291,-500.0,0.0001726,2,"2025-02-12T17:51:48.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870205,1739382708306,-500.0,0.0001726,2,"2025-02-12T17:51:48.306",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870206,1739382708317,-500.0,0.0001726,2,"2025-02-12T17:51:48.317",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870207,1739382708327,-500.0,0.0001726,2,"2025-02-12T17:51:48.327",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870208,1739382708337,-501.31,0.0001726,2,"2025-02-12T17:51:48.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870209,1739382708347,-1231.38,0.0001726,2,"2025-02-12T17:51:48.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870210,1739382708357,-500.0,0.0001726,2,"2025-02-12T17:51:48.357",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870211,1739382708367,-500.0,0.0001726,2,"2025-02-12T17:51:48.367",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870212,1739382708377,-264.83060694,0.0001726,2,"2025-02-12T17:51:48.377",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870213,1739382708386,-1199.85,0.0001726,2,"2025-02-12T17:51:48.386",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870214,1739382708396,-500.0,0.0001726,2,"2025-02-12T17:51:48.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870215,1739382708406,-500.0,0.0001726,2,"2025-02-12T17:51:48.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870216,1739382708416,-500.0,0.0001726,2,"2025-02-12T17:51:48.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870217,1739382708426,-500.0,0.0001726,2,"2025-02-12T17:51:48.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870218,1739382708436,-500.0,0.0001726,2,"2025-02-12T17:51:48.436",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870219,1739382708446,-500.0,0.0001726,2,"2025-02-12T17:51:48.446",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870220,1739382708456,-500.0,0.0001726,2,"2025-02-12T17:51:48.456",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870221,1739382708466,-500.0,0.0001726,2,"2025-02-12T17:51:48.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870222,1739382708476,-500.0,0.0001726,2,"2025-02-12T17:51:48.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870223,1739382708486,-500.0,0.0001726,2,"2025-02-12T17:51:48.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870224,1739382708496,-500.0,0.0001726,2,"2025-02-12T17:51:48.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870225,1739382708506,-500.0,0.0001726,2,"2025-02-12T17:51:48.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870226,1739382708517,-500.0,0.0001726,2,"2025-02-12T17:51:48.517",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870227,1739382708527,-500.0,0.0001726,2,"2025-02-12T17:51:48.527",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870228,1739382708537,-500.0,0.0001726,2,"2025-02-12T17:51:48.537",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870229,1739382708546,-500.0,0.0001726,2,"2025-02-12T17:51:48.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870230,1739382708556,-500.0,0.0001726,2,"2025-02-12T17:51:48.556",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870231,1739382708567,-511.09995809,0.0001726,2,"2025-02-12T17:51:48.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870232,1739382708576,-829.87,0.0001726,2,"2025-02-12T17:51:48.576",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870233,1739382708586,-1032.55,0.0001726,2,"2025-02-12T17:51:48.586",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870234,1739382708596,-500.0,0.0001726,2,"2025-02-12T17:51:48.596",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870235,1739382708609,-516.40658415,0.0001726,2,"2025-02-12T17:51:48.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870236,1739382708619,-813.62,0.0001726,2,"2025-02-12T17:51:48.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870237,1739382708629,-500.0,0.0001726,2,"2025-02-12T17:51:48.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870238,1739382708638,-310.12649159,0.0001726,2,"2025-02-12T17:51:48.638",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870239,1739382708648,-500.0,0.0001726,2,"2025-02-12T17:51:48.648",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870240,1739382708658,-500.0,0.0001726,2,"2025-02-12T17:51:48.658",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870241,1739382708667,-794.25,0.0001726,2,"2025-02-12T17:51:48.667",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870242,1739382708677,-500.0,0.0001726,2,"2025-02-12T17:51:48.677",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870243,1739382708687,-500.0,0.0001726,2,"2025-02-12T17:51:48.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870244,1739382708696,-500.0,0.0001726,2,"2025-02-12T17:51:48.696",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870245,1739382708706,-500.0,0.0001726,2,"2025-02-12T17:51:48.706",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870246,1739382708716,-500.0,0.0001726,2,"2025-02-12T17:51:48.716",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870247,1739382708726,-500.0,0.0001726,2,"2025-02-12T17:51:48.726",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870248,1739382708737,-500.0,0.0001726,2,"2025-02-12T17:51:48.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870249,1739382708747,-500.0,0.0001726,2,"2025-02-12T17:51:48.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870250,1739382708756,-822.32,0.0001726,2,"2025-02-12T17:51:48.756",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870251,1739382708766,-993.03,0.0001726,2,"2025-02-12T17:51:48.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870252,1739382708776,-639.8,0.0001726,2,"2025-02-12T17:51:48.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870253,1739382708786,-548.79,0.0001726,2,"2025-02-12T17:51:48.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870254,1739382708796,-500.0,0.0001726,2,"2025-02-12T17:51:48.796",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870255,1739382708806,-500.0,0.0001726,2,"2025-02-12T17:51:48.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870256,1739382708816,-500.0,0.0001726,2,"2025-02-12T17:51:48.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870257,1739382708827,-500.0,0.0001726,2,"2025-02-12T17:51:48.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870258,1739382708837,-500.0,0.0001726,2,"2025-02-12T17:51:48.837",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870259,1739382708848,-652.3,0.0001726,2,"2025-02-12T17:51:48.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870260,1739382708859,-500.0,0.0001726,2,"2025-02-12T17:51:48.859",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870261,1739382708869,-516.35,0.0001726,2,"2025-02-12T17:51:48.869",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870262,1739382708879,-500.0,0.0001726,2,"2025-02-12T17:51:48.879",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870263,1739382708890,-541.15,0.0001726,2,"2025-02-12T17:51:48.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870264,1739382708900,-500.0,0.0001726,2,"2025-02-12T17:51:48.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870265,1739382708911,-649.38,0.0001726,2,"2025-02-12T17:51:48.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870266,1739382708922,-500.0,0.0001726,2,"2025-02-12T17:51:48.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870267,1739382708932,-500.0,0.0001726,2,"2025-02-12T17:51:48.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870268,1739382708943,-500.0,0.0001726,2,"2025-02-12T17:51:48.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870269,1739382708954,-568.96,0.0001726,2,"2025-02-12T17:51:48.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870270,1739382708964,-557.36,0.0001726,2,"2025-02-12T17:51:48.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870271,1739382708974,-500.0,0.0001726,2,"2025-02-12T17:51:48.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870272,1739382708983,-500.0,0.0001726,2,"2025-02-12T17:51:48.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870273,1739382708993,-500.0,0.0001726,2,"2025-02-12T17:51:48.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870274,1739382709003,-614.87,0.0001726,2,"2025-02-12T17:51:49.003",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870275,1739382709013,-500.0,0.0001726,2,"2025-02-12T17:51:49.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870276,1739382709023,-1000.0,0.0001726,2,"2025-02-12T17:51:49.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870277,1739382709033,-2905.55,0.0001726,2,"2025-02-12T17:51:49.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870278,1739382709043,-520.63,0.0001726,2,"2025-02-12T17:51:49.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870279,1739382709053,-500.0,0.0001726,2,"2025-02-12T17:51:49.053",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870280,1739382709064,-500.0,0.0001726,2,"2025-02-12T17:51:49.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870281,1739382709074,-954.62,0.0001726,2,"2025-02-12T17:51:49.074",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870282,1739382709084,-500.0,0.0001726,2,"2025-02-12T17:51:49.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870283,1739382709094,-1239.29,0.0001726,2,"2025-02-12T17:51:49.094",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870284,1739382709104,-500.0,0.0001726,2,"2025-02-12T17:51:49.104",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870285,1739382709114,-500.0,0.0001726,2,"2025-02-12T17:51:49.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870286,1739382709124,-533.5,0.0001726,2,"2025-02-12T17:51:49.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870287,1739382709134,-952.94,0.0001726,2,"2025-02-12T17:51:49.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870288,1739382709144,-1268.94,0.0001726,2,"2025-02-12T17:51:49.144",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870289,1739382709154,-500.0,0.0001726,2,"2025-02-12T17:51:49.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870290,1739382709164,-500.0,0.0001726,2,"2025-02-12T17:51:49.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870291,1739382709174,-500.0,0.0001726,2,"2025-02-12T17:51:49.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870292,1739382709184,-581.63,0.0001726,2,"2025-02-12T17:51:49.184",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870293,1739382709193,-1124.26,0.0001726,2,"2025-02-12T17:51:49.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870294,1739382709392,-500.0,0.0001726,2,"2025-02-12T17:51:49.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870295,1739382709403,-500.0,0.0001726,2,"2025-02-12T17:51:49.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870296,1739382709414,-500.0,0.0001726,2,"2025-02-12T17:51:49.414",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870297,1739382709425,-500.0,0.0001726,2,"2025-02-12T17:51:49.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870298,1739382709435,-716.09,0.0001726,2,"2025-02-12T17:51:49.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870299,1739382709445,-500.0,0.0001726,2,"2025-02-12T17:51:49.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870300,1739382709455,-500.0,0.0001726,2,"2025-02-12T17:51:49.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870301,1739382709465,-500.0,0.0001726,2,"2025-02-12T17:51:49.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870302,1739382709475,-376.4710905,0.0001726,2,"2025-02-12T17:51:49.475",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870303,1739382709486,-500.0,0.0001726,2,"2025-02-12T17:51:49.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870304,1739382709496,-924.49,0.0001726,2,"2025-02-12T17:51:49.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870305,1739382709506,-816.17,0.0001726,2,"2025-02-12T17:51:49.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870306,1739382709517,-500.0,0.0001726,2,"2025-02-12T17:51:49.517",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870307,1739382709527,-698.6,0.0001726,2,"2025-02-12T17:51:49.527",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870308,1739382709537,-500.0,0.0001726,2,"2025-02-12T17:51:49.537",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870309,1739382709547,-500.0,0.0001726,2,"2025-02-12T17:51:49.547",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870310,1739382709557,-500.0,0.0001726,2,"2025-02-12T17:51:49.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870311,1739382709567,-500.0,0.0001726,2,"2025-02-12T17:51:49.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870312,1739382709578,-932.44,0.0001726,2,"2025-02-12T17:51:49.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870313,1739382709588,-500.0,0.0001726,2,"2025-02-12T17:51:49.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870314,1739382709598,-500.0,0.0001726,2,"2025-02-12T17:51:49.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870315,1739382709609,-967.11,0.0001726,2,"2025-02-12T17:51:49.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870316,1739382709620,-500.0,0.0001726,2,"2025-02-12T17:51:49.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870317,1739382709630,-500.0,0.0001726,2,"2025-02-12T17:51:49.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870318,1739382709640,-500.0,0.0001726,2,"2025-02-12T17:51:49.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870319,1739382709650,-1385.13,0.0001726,2,"2025-02-12T17:51:49.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870320,1739382709660,-708.67,0.0001726,2,"2025-02-12T17:51:49.660",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870321,1739382709670,-500.0,0.0001726,2,"2025-02-12T17:51:49.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870322,1739382709681,-500.0,0.0001726,2,"2025-02-12T17:51:49.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870323,1739382709691,-500.0,0.0001726,2,"2025-02-12T17:51:49.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870324,1739382709700,-500.0,0.0001726,2,"2025-02-12T17:51:49.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870325,1739382709711,-500.0,0.0001726,2,"2025-02-12T17:51:49.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870326,1739382709721,-500.0,0.0001726,2,"2025-02-12T17:51:49.721",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870327,1739382709731,-545.84,0.0001726,2,"2025-02-12T17:51:49.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870328,1739382709740,-753.78,0.0001726,2,"2025-02-12T17:51:49.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870329,1739382709750,-1105.97,0.0001726,2,"2025-02-12T17:51:49.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870330,1739382709760,-500.0,0.0001726,2,"2025-02-12T17:51:49.760",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870331,1739382709770,-500.0,0.0001726,2,"2025-02-12T17:51:49.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870332,1739382709781,-500.0,0.0001726,2,"2025-02-12T17:51:49.781",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870333,1739382709791,-1050.74,0.0001726,2,"2025-02-12T17:51:49.791",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870334,1739382709801,-500.0,0.0001726,2,"2025-02-12T17:51:49.801",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870335,1739382709813,-500.0,0.0001726,2,"2025-02-12T17:51:49.813",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870336,1739382709823,-500.0,0.0001726,2,"2025-02-12T17:51:49.823",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870337,1739382709833,-500.0,0.0001726,2,"2025-02-12T17:51:49.833",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870338,1739382709843,-1743.66,0.0001726,2,"2025-02-12T17:51:49.843",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870339,1739382709854,-500.0,0.0001726,2,"2025-02-12T17:51:49.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870340,1739382709864,-500.0,0.0001726,2,"2025-02-12T17:51:49.864",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870341,1739382709875,-553.25453821,0.0001726,2,"2025-02-12T17:51:49.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870342,1739382709886,-1570.2,0.0001726,2,"2025-02-12T17:51:49.886",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870343,1739382709896,-500.0,0.0001726,2,"2025-02-12T17:51:49.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870344,1739382709907,-500.0,0.0001726,2,"2025-02-12T17:51:49.907",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870345,1739382709918,-500.0,0.0001726,2,"2025-02-12T17:51:49.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870346,1739382709929,-500.0,0.0001726,2,"2025-02-12T17:51:49.929",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870347,1739382709940,-972.24,0.0001726,2,"2025-02-12T17:51:49.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870348,1739382709949,-500.0,0.0001726,2,"2025-02-12T17:51:49.949",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870349,1739382709959,-500.0,0.0001726,2,"2025-02-12T17:51:49.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870350,1739382709969,-791.73,0.0001726,2,"2025-02-12T17:51:49.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870351,1739382709979,-500.0,0.0001726,2,"2025-02-12T17:51:49.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870352,1739382709989,-500.0,0.0001726,2,"2025-02-12T17:51:49.989",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870353,1739382709998,-549.38,0.0001726,2,"2025-02-12T17:51:49.998",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870354,1739382710008,-500.0,0.0001726,2,"2025-02-12T17:51:50.008",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870355,1739382710018,-578.94,0.0001726,2,"2025-02-12T17:51:50.018",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870356,1739382710027,-544.03,0.0001726,2,"2025-02-12T17:51:50.027",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870357,1739382710037,-500.0,0.0001726,2,"2025-02-12T17:51:50.037",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870358,1739382710047,-500.0,0.0001726,2,"2025-02-12T17:51:50.047",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870359,1739382710058,-500.0,0.0001726,2,"2025-02-12T17:51:50.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870360,1739382710069,-500.0,0.0001726,2,"2025-02-12T17:51:50.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870361,1739382710080,-500.0,0.0001726,2,"2025-02-12T17:51:50.080",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870362,1739382710090,-1069.58,0.0001726,2,"2025-02-12T17:51:50.090",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870363,1739382710100,-695.43,0.0001726,2,"2025-02-12T17:51:50.100",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870364,1739382710109,-500.0,0.0001726,2,"2025-02-12T17:51:50.109",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870365,1739382710119,-500.0,0.0001726,2,"2025-02-12T17:51:50.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870366,1739382710129,-500.0,0.0001726,2,"2025-02-12T17:51:50.129",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870367,1739382710138,-500.0,0.0001726,2,"2025-02-12T17:51:50.138",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870368,1739382710148,-533.36,0.0001726,2,"2025-02-12T17:51:50.148",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870369,1739382710158,-500.0,0.0001726,2,"2025-02-12T17:51:50.158",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870370,1739382710168,-500.0,0.0001726,2,"2025-02-12T17:51:50.168",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870371,1739382710177,-500.0,0.0001726,2,"2025-02-12T17:51:50.177",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870372,1739382710187,-500.0,0.0001726,2,"2025-02-12T17:51:50.187",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870373,1739382710196,-1527.94,0.0001726,2,"2025-02-12T17:51:50.196",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870374,1739382710205,-500.0,0.0001726,2,"2025-02-12T17:51:50.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870375,1739382710215,-784.42,0.0001726,2,"2025-02-12T17:51:50.215",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870376,1739382710225,-500.0,0.0001726,2,"2025-02-12T17:51:50.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870377,1739382710239,-592.92,0.0001726,2,"2025-02-12T17:51:50.239",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870378,1739382710248,-500.0,0.0001726,2,"2025-02-12T17:51:50.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870379,1739382710258,-500.0,0.0001726,2,"2025-02-12T17:51:50.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870380,1739382710267,-815.04,0.0001726,2,"2025-02-12T17:51:50.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870381,1739382710277,-704.34,0.0001726,2,"2025-02-12T17:51:50.277",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870382,1739382710287,-500.0,0.0001726,2,"2025-02-12T17:51:50.287",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870383,1739382710297,-639.79,0.0001726,2,"2025-02-12T17:51:50.297",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870384,1739382710306,-395.54425229,0.0001726,2,"2025-02-12T17:51:50.306",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870385,1739382710317,-500.0,0.0001726,2,"2025-02-12T17:51:50.317",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870386,1739382710328,-499.05356,0.0001726,2,"2025-02-12T17:51:50.328",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870387,1739382710338,-500.0,0.0001726,2,"2025-02-12T17:51:50.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870388,1739382710348,-630.74641227,0.0001726,2,"2025-02-12T17:51:50.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870389,1739382710357,-500.0,0.0001726,2,"2025-02-12T17:51:50.357",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870390,1739382710366,-500.0,0.0001726,2,"2025-02-12T17:51:50.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870391,1739382710376,-500.0,0.0001726,2,"2025-02-12T17:51:50.376",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870392,1739382710385,-418.90158829,0.0001726,2,"2025-02-12T17:51:50.385",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870393,1739382710394,-500.0,0.0001726,2,"2025-02-12T17:51:50.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870394,1739382710404,-500.0,0.0001726,2,"2025-02-12T17:51:50.404",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870395,1739382710414,-500.0,0.0001726,2,"2025-02-12T17:51:50.414",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870396,1739382710423,-500.0,0.0001726,2,"2025-02-12T17:51:50.423",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870397,1739382710433,-500.0,0.0001726,2,"2025-02-12T17:51:50.433",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870398,1739382710442,-500.0,0.0001726,2,"2025-02-12T17:51:50.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870399,1739382710452,-500.0,0.0001726,2,"2025-02-12T17:51:50.452",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870400,1739382710462,-338.39251155,0.0001726,2,"2025-02-12T17:51:50.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870401,1739382710471,-500.0,0.0001726,2,"2025-02-12T17:51:50.471",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870402,1739382710481,-500.0,0.0001726,2,"2025-02-12T17:51:50.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870403,1739382710490,-500.0,0.0001726,2,"2025-02-12T17:51:50.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870404,1739382710500,-500.0,0.0001726,2,"2025-02-12T17:51:50.500",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870405,1739382710510,-500.0,0.0001726,2,"2025-02-12T17:51:50.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870406,1739382710519,-500.0,0.0001726,2,"2025-02-12T17:51:50.519",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870407,1739382710530,-500.0,0.0001726,2,"2025-02-12T17:51:50.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870408,1739382710539,-941.64,0.0001726,2,"2025-02-12T17:51:50.539",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870409,1739382710550,-620.09800336,0.0001726,2,"2025-02-12T17:51:50.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870410,1739382710560,-500.0,0.0001726,2,"2025-02-12T17:51:50.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870411,1739382710570,-500.0,0.0001726,2,"2025-02-12T17:51:50.570",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870412,1739382710580,-656.91,0.0001726,2,"2025-02-12T17:51:50.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870413,1739382710590,-509.62907417,0.0001726,2,"2025-02-12T17:51:50.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870414,1739382710599,-761.6,0.0001726,2,"2025-02-12T17:51:50.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870415,1739382710608,-500.0,0.0001726,2,"2025-02-12T17:51:50.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870416,1739382710619,-1473.21,0.0001726,2,"2025-02-12T17:51:50.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870417,1739382710628,-500.0,0.0001726,2,"2025-02-12T17:51:50.628",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870418,1739382710639,-2165.26,0.0001726,2,"2025-02-12T17:51:50.639",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870419,1739382710649,-610.51,0.0001726,2,"2025-02-12T17:51:50.649",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870420,1739382710659,-500.0,0.0001726,2,"2025-02-12T17:51:50.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870421,1739382710668,-509.3910956,0.0001726,2,"2025-02-12T17:51:50.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870422,1739382710678,-500.0,0.0001726,2,"2025-02-12T17:51:50.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870423,1739382710688,-500.0,0.0001726,2,"2025-02-12T17:51:50.688",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870424,1739382710697,-649.02,0.0001726,2,"2025-02-12T17:51:50.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870425,1739382710707,-500.0,0.0001726,2,"2025-02-12T17:51:50.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870426,1739382710717,-500.0,0.0001726,2,"2025-02-12T17:51:50.717",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870427,1739382710726,-260.67262,0.00017288,7,"2025-02-12T17:51:50.726",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870428,1739382710736,-194.56864723,0.00017289,3,"2025-02-12T17:51:50.736",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870429,1739382710745,-500.0,0.00017292,2,"2025-02-12T17:51:50.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870430,1739382710754,-500.0,0.00017392,2,"2025-02-12T17:51:50.754",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870431,1739382710764,-156.236594,0.00017397,2,"2025-02-12T17:51:50.764",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870432,1739382710774,-1877.939814,0.00017397,2,"2025-02-12T17:51:50.774",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870433,1739382710783,-502.948066,0.00017397,2,"2025-02-12T17:51:50.783",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870434,1739382710792,-158.222268,0.00017397,2,"2025-02-12T17:51:50.792",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870435,1739382710802,-500.0,0.00017397,2,"2025-02-12T17:51:50.802",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870436,1739382710811,-500.0,0.00017397,2,"2025-02-12T17:51:50.811",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870437,1739382710821,-500.0,0.00017397,2,"2025-02-12T17:51:50.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870438,1739382710830,-500.0,0.00017397,2,"2025-02-12T17:51:50.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870439,1739382710839,-500.0,0.00017397,2,"2025-02-12T17:51:50.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870440,1739382710849,-508.91637118,0.00017397,2,"2025-02-12T17:51:50.849",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870441,1739382710859,-500.0,0.00017397,2,"2025-02-12T17:51:50.859",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870442,1739382710868,-606.90737015,0.00017397,2,"2025-02-12T17:51:50.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870443,1739382710878,-612.53062519,0.00017397,2,"2025-02-12T17:51:50.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870444,1739382710887,-436.62051998,0.00017397,2,"2025-02-12T17:51:50.887",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870445,1739382710896,-500.0,0.00017397,2,"2025-02-12T17:51:50.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870446,1739382710906,-500.0,0.00017397,2,"2025-02-12T17:51:50.906",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870447,1739382710915,-500.0,0.00017397,2,"2025-02-12T17:51:50.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870448,1739382710924,-341.49051691,0.00017397,2,"2025-02-12T17:51:50.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870449,1739382710934,-386.67287286,0.00017397,2,"2025-02-12T17:51:50.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870450,1739382710943,-419.7653024,0.00017397,2,"2025-02-12T17:51:50.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870451,1739382710953,-500.0,0.00017397,2,"2025-02-12T17:51:50.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870452,1739382710963,-500.0,0.00017397,2,"2025-02-12T17:51:50.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870453,1739382710973,-500.0,0.00017397,2,"2025-02-12T17:51:50.973",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870454,1739382710983,-500.0,0.00017397,2,"2025-02-12T17:51:50.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870455,1739382710992,-500.0,0.00017397,2,"2025-02-12T17:51:50.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870456,1739382711001,-500.0,0.00017397,2,"2025-02-12T17:51:51.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870457,1739382711011,-500.0,0.00017397,2,"2025-02-12T17:51:51.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870458,1739382711020,-505.77072821,0.00017397,2,"2025-02-12T17:51:51.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870459,1739382711030,-500.0,0.00017397,2,"2025-02-12T17:51:51.030",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870460,1739382711040,-500.0,0.00017397,2,"2025-02-12T17:51:51.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870461,1739382711049,-500.0,0.00017397,2,"2025-02-12T17:51:51.049",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870462,1739382711059,-500.0,0.00017397,2,"2025-02-12T17:51:51.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870463,1739382711069,-505.83479641,0.00017397,2,"2025-02-12T17:51:51.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870464,1739382711078,-367.6754623,0.00017397,2,"2025-02-12T17:51:51.078",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870465,1739382711088,-500.0,0.00017397,2,"2025-02-12T17:51:51.088",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870466,1739382711097,-500.0,0.00017397,2,"2025-02-12T17:51:51.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870467,1739382711107,-519.64043459,0.00017397,2,"2025-02-12T17:51:51.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870468,1739382711117,-1287.0,0.00017397,2,"2025-02-12T17:51:51.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870469,1739382711126,-500.0,0.00017397,2,"2025-02-12T17:51:51.126",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870470,1739382711135,-500.0,0.00017397,2,"2025-02-12T17:51:51.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870471,1739382711145,-500.0,0.00017397,2,"2025-02-12T17:51:51.145",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870472,1739382711155,-512.69050553,0.00017397,2,"2025-02-12T17:51:51.155",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870473,1739382711165,-396.60954522,0.00017397,2,"2025-02-12T17:51:51.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870474,1739382711175,-500.0,0.00017397,2,"2025-02-12T17:51:51.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870475,1739382711185,-500.0,0.00017397,2,"2025-02-12T17:51:51.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870476,1739382711195,-500.0,0.00017397,2,"2025-02-12T17:51:51.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870477,1739382711204,-516.43456762,0.00017397,2,"2025-02-12T17:51:51.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870478,1739382711213,-500.0,0.00017397,2,"2025-02-12T17:51:51.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870479,1739382711223,-500.0,0.00017397,2,"2025-02-12T17:51:51.223",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870480,1739382711237,-500.0,0.00017397,2,"2025-02-12T17:51:51.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870481,1739382711246,-500.0,0.00017397,2,"2025-02-12T17:51:51.246",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870482,1739382711255,-629.93727349,0.00017397,2,"2025-02-12T17:51:51.255",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870483,1739382711265,-500.0,0.00017397,2,"2025-02-12T17:51:51.265",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870484,1739382711282,-500.0,0.00017397,2,"2025-02-12T17:51:51.282",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870485,1739382711302,-500.0,0.00017397,2,"2025-02-12T17:51:51.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870486,1739382711316,-500.0,0.00017397,2,"2025-02-12T17:51:51.316",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870487,1739382711333,-500.0,0.00017397,2,"2025-02-12T17:51:51.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870488,1739382711349,-500.0,0.00017397,2,"2025-02-12T17:51:51.349",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870489,1739382711365,-500.0,0.00017397,2,"2025-02-12T17:51:51.365",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870490,1739382711383,-500.0,0.00017397,2,"2025-02-12T17:51:51.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870491,1739382711399,-518.12449602,0.00017397,2,"2025-02-12T17:51:51.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870492,1739382711412,-532.42466511,0.00017397,2,"2025-02-12T17:51:51.412",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870493,1739382711429,-500.0,0.00017397,2,"2025-02-12T17:51:51.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870494,1739382711445,-500.0,0.00017397,2,"2025-02-12T17:51:51.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870495,1739382711462,-500.0,0.00017397,2,"2025-02-12T17:51:51.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870496,1739382711478,-500.0,0.00017397,2,"2025-02-12T17:51:51.478",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870497,1739382711496,-500.0,0.00017397,2,"2025-02-12T17:51:51.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870498,1739382711513,-500.0,0.00017397,2,"2025-02-12T17:51:51.513",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870499,1739382711531,-500.0,0.00017397,2,"2025-02-12T17:51:51.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870500,1739382711547,-508.23309539,0.00017397,2,"2025-02-12T17:51:51.547",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870501,1739382711565,-621.99,0.00017397,2,"2025-02-12T17:51:51.565",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870502,1739382711582,-512.10377911,0.00017397,2,"2025-02-12T17:51:51.582",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870503,1739382711598,-500.0,0.00017397,2,"2025-02-12T17:51:51.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870504,1739382711613,-511.74246432,0.00017397,2,"2025-02-12T17:51:51.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870505,1739382711627,-553.10076829,0.00017397,2,"2025-02-12T17:51:51.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870506,1739382711644,-500.0,0.00017397,2,"2025-02-12T17:51:51.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870507,1739382711659,-500.0,0.00017397,2,"2025-02-12T17:51:51.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870508,1739382711671,-500.0,0.00017397,2,"2025-02-12T17:51:51.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870509,1739382711686,-500.0,0.00017397,2,"2025-02-12T17:51:51.686",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870510,1739382711702,-500.0,0.00017397,2,"2025-02-12T17:51:51.702",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870511,1739382711715,-500.0,0.00017397,2,"2025-02-12T17:51:51.715",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870512,1739382711727,-591.94,0.00017397,2,"2025-02-12T17:51:51.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870513,1739382711744,-500.0,0.00017397,2,"2025-02-12T17:51:51.744",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870514,1739382711758,-500.0,0.00017397,2,"2025-02-12T17:51:51.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870515,1739382711771,-539.30383625,0.00017397,2,"2025-02-12T17:51:51.771",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870516,1739382711785,-500.0,0.00017397,2,"2025-02-12T17:51:51.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870517,1739382711799,-500.0,0.00017397,2,"2025-02-12T17:51:51.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870518,1739382711813,-500.0,0.00017397,2,"2025-02-12T17:51:51.813",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870519,1739382711827,-500.0,0.00017397,2,"2025-02-12T17:51:51.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870520,1739382711840,-500.0,0.00017397,2,"2025-02-12T17:51:51.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870521,1739382711854,-500.0,0.00017397,2,"2025-02-12T17:51:51.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870522,1739382711868,-735.65,0.00017397,2,"2025-02-12T17:51:51.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870523,1739382711881,-500.0,0.00017397,2,"2025-02-12T17:51:51.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870524,1739382711899,-500.0,0.00017397,2,"2025-02-12T17:51:51.899",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870525,1739382711913,-500.0,0.00017397,2,"2025-02-12T17:51:51.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870526,1739382711928,-513.1813871,0.00017397,2,"2025-02-12T17:51:51.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870527,1739382711941,-500.0,0.00017397,2,"2025-02-12T17:51:51.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870528,1739382711954,-500.0,0.00017397,2,"2025-02-12T17:51:51.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870529,1739382711966,-549.65,0.00017397,2,"2025-02-12T17:51:51.966",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870530,1739382711980,-500.0,0.00017397,2,"2025-02-12T17:51:51.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870531,1739382711993,-500.0,0.00017397,2,"2025-02-12T17:51:51.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870532,1739382712008,-500.0,0.00017397,2,"2025-02-12T17:51:52.008",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870533,1739382712022,-500.0,0.00017397,2,"2025-02-12T17:51:52.022",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870534,1739382712037,-500.0,0.00017397,2,"2025-02-12T17:51:52.037",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870535,1739382712051,-500.0,0.00017397,2,"2025-02-12T17:51:52.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870536,1739382712065,-500.0,0.00017397,2,"2025-02-12T17:51:52.065",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870537,1739382712080,-500.0,0.00017397,2,"2025-02-12T17:51:52.080",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870538,1739382712094,-500.0,0.00017397,2,"2025-02-12T17:51:52.094",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870539,1739382712109,-500.0,0.00017397,2,"2025-02-12T17:51:52.109",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870540,1739382712123,-500.0,0.00017397,2,"2025-02-12T17:51:52.123",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870541,1739382712139,-500.0,0.00017397,2,"2025-02-12T17:51:52.139",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870542,1739382712153,-518.34757533,0.00017397,2,"2025-02-12T17:51:52.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870543,1739382712167,-500.0,0.00017397,2,"2025-02-12T17:51:52.167",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870544,1739382712180,-500.0,0.00017397,2,"2025-02-12T17:51:52.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870545,1739382712194,-500.0,0.00017397,2,"2025-02-12T17:51:52.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870546,1739382712207,-500.0,0.00017397,2,"2025-02-12T17:51:52.207",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870547,1739382712221,-500.0,0.00017397,2,"2025-02-12T17:51:52.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870548,1739382712237,-500.0,0.00017397,2,"2025-02-12T17:51:52.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870549,1739382712250,-500.0,0.00017397,2,"2025-02-12T17:51:52.250",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870550,1739382712265,-500.0,0.00017397,2,"2025-02-12T17:51:52.265",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870551,1739382712279,-500.0,0.00017397,2,"2025-02-12T17:51:52.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870552,1739382712292,-500.0,0.00017397,2,"2025-02-12T17:51:52.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870553,1739382712305,-500.0,0.00017397,2,"2025-02-12T17:51:52.305",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870554,1739382712319,-500.0,0.00017397,2,"2025-02-12T17:51:52.319",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870555,1739382712334,-500.0,0.00017397,2,"2025-02-12T17:51:52.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870556,1739382712348,-500.0,0.00017397,2,"2025-02-12T17:51:52.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870557,1739382712361,-510.58048803,0.00017397,2,"2025-02-12T17:51:52.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870558,1739382712375,-500.0,0.00017397,2,"2025-02-12T17:51:52.375",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870559,1739382712389,-500.0,0.00017397,2,"2025-02-12T17:51:52.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870560,1739382712404,-500.0,0.00017397,2,"2025-02-12T17:51:52.404",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870561,1739382712417,-500.0,0.00017397,2,"2025-02-12T17:51:52.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870562,1739382712430,-500.0,0.00017397,2,"2025-02-12T17:51:52.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870563,1739382712443,-500.0,0.00017397,2,"2025-02-12T17:51:52.443",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870564,1739382712456,-500.0,0.00017397,2,"2025-02-12T17:51:52.456",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870565,1739382712470,-500.0,0.00017397,2,"2025-02-12T17:51:52.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870566,1739382712484,-500.0,0.00017397,2,"2025-02-12T17:51:52.484",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870567,1739382712497,-500.0,0.00017397,2,"2025-02-12T17:51:52.497",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870568,1739382712510,-500.0,0.00017397,2,"2025-02-12T17:51:52.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870569,1739382712522,-500.0,0.00017397,2,"2025-02-12T17:51:52.522",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870570,1739382712535,-500.0,0.00017397,2,"2025-02-12T17:51:52.535",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870571,1739382712549,-500.0,0.00017397,2,"2025-02-12T17:51:52.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870572,1739382712562,-500.0,0.00017397,2,"2025-02-12T17:51:52.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870573,1739382712577,-500.0,0.00017397,2,"2025-02-12T17:51:52.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870574,1739382712590,-500.0,0.00017397,2,"2025-02-12T17:51:52.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870575,1739382712602,-500.0,0.00017397,2,"2025-02-12T17:51:52.602",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870576,1739382712615,-500.0,0.00017397,2,"2025-02-12T17:51:52.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870577,1739382712628,-500.0,0.00017397,2,"2025-02-12T17:51:52.628",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870578,1739382712641,-2215.96,0.00017397,2,"2025-02-12T17:51:52.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870579,1739382712653,-500.0,0.00017397,2,"2025-02-12T17:51:52.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870580,1739382712666,-500.0,0.00017397,2,"2025-02-12T17:51:52.666",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870581,1739382712678,-500.0,0.00017397,2,"2025-02-12T17:51:52.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870582,1739382712691,-500.0,0.00017397,2,"2025-02-12T17:51:52.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870583,1739382712703,-758.04,0.00017397,2,"2025-02-12T17:51:52.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870584,1739382712717,-500.0,0.00017397,2,"2025-02-12T17:51:52.717",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870585,1739382712732,-500.0,0.00017397,2,"2025-02-12T17:51:52.732",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870586,1739382712745,-500.0,0.00017397,2,"2025-02-12T17:51:52.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870587,1739382712758,-500.0,0.00017397,2,"2025-02-12T17:51:52.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870588,1739382712772,-500.0,0.00017397,2,"2025-02-12T17:51:52.772",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870589,1739382712785,-791.51,0.00017397,2,"2025-02-12T17:51:52.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870590,1739382712797,-500.0,0.00017397,2,"2025-02-12T17:51:52.797",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870591,1739382712811,-500.0,0.00017397,2,"2025-02-12T17:51:52.811",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870592,1739382712827,-500.0,0.00017397,2,"2025-02-12T17:51:52.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870593,1739382712840,-500.0,0.00017397,2,"2025-02-12T17:51:52.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870594,1739382712854,-570.77,0.00017397,2,"2025-02-12T17:51:52.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870595,1739382712866,-500.0,0.00017397,2,"2025-02-12T17:51:52.866",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870596,1739382712879,-500.0,0.00017397,2,"2025-02-12T17:51:52.879",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870597,1739382712891,-500.0,0.00017397,2,"2025-02-12T17:51:52.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870598,1739382712903,-500.0,0.00017397,2,"2025-02-12T17:51:52.903",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870599,1739382712916,-419.50453483,0.00017397,2,"2025-02-12T17:51:52.916",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870600,1739382712929,-500.0,0.00017397,2,"2025-02-12T17:51:52.929",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870601,1739382712942,-500.0,0.00017397,2,"2025-02-12T17:51:52.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870602,1739382712955,-500.0,0.00017397,2,"2025-02-12T17:51:52.955",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870603,1739382712969,-500.0,0.00017397,2,"2025-02-12T17:51:52.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870604,1739382712981,-500.0,0.00017397,2,"2025-02-12T17:51:52.981",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870605,1739382712993,-500.0,0.00017397,2,"2025-02-12T17:51:52.993",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870606,1739382713006,-500.0,0.00017397,2,"2025-02-12T17:51:53.006",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870607,1739382713019,-500.0,0.00017397,2,"2025-02-12T17:51:53.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870608,1739382713032,-500.0,0.00017397,2,"2025-02-12T17:51:53.032",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870609,1739382713044,-500.0,0.00017397,2,"2025-02-12T17:51:53.044",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870610,1739382713056,-500.0,0.00017397,2,"2025-02-12T17:51:53.056",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870611,1739382713071,-500.0,0.00017397,2,"2025-02-12T17:51:53.071",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870612,1739382713084,-500.0,0.00017397,2,"2025-02-12T17:51:53.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870613,1739382713096,-180.43939641,0.00017397,2,"2025-02-12T17:51:53.096",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870614,1739382713109,-691.1,0.00017397,2,"2025-02-12T17:51:53.109",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870615,1739382713122,-500.0,0.00017397,2,"2025-02-12T17:51:53.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870616,1739382713134,-500.0,0.00017397,2,"2025-02-12T17:51:53.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870617,1739382713148,-500.0,0.00017397,2,"2025-02-12T17:51:53.148",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870618,1739382713161,-500.41,0.00017397,2,"2025-02-12T17:51:53.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870619,1739382713173,-500.0,0.00017397,2,"2025-02-12T17:51:53.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870620,1739382713185,-500.0,0.00017397,2,"2025-02-12T17:51:53.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870621,1739382713197,-500.0,0.00017397,2,"2025-02-12T17:51:53.197",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870622,1739382713210,-500.0,0.00017397,2,"2025-02-12T17:51:53.210",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870623,1739382713222,-616.94,0.00017397,2,"2025-02-12T17:51:53.222",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870624,1739382713237,-500.0,0.00017397,2,"2025-02-12T17:51:53.237",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870625,1739382713250,-500.0,0.00017397,2,"2025-02-12T17:51:53.250",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870626,1739382713263,-500.0,0.00017397,2,"2025-02-12T17:51:53.263",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870627,1739382713276,-576.7,0.00017397,2,"2025-02-12T17:51:53.276",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870628,1739382713289,-739.81,0.00017397,2,"2025-02-12T17:51:53.289",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870629,1739382713301,-500.0,0.00017397,2,"2025-02-12T17:51:53.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870630,1739382713315,-500.0,0.00017397,2,"2025-02-12T17:51:53.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870631,1739382713327,-500.0,0.00017397,2,"2025-02-12T17:51:53.327",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870632,1739382713340,-500.0,0.00017397,2,"2025-02-12T17:51:53.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870633,1739382713354,-500.0,0.00017397,2,"2025-02-12T17:51:53.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870634,1739382713367,-500.0,0.00017397,2,"2025-02-12T17:51:53.367",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870635,1739382713380,-500.0,0.00017397,2,"2025-02-12T17:51:53.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870636,1739382713393,-500.0,0.00017397,2,"2025-02-12T17:51:53.393",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870637,1739382713406,-621.62562072,0.00017397,2,"2025-02-12T17:51:53.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870638,1739382713419,-500.0,0.00017397,2,"2025-02-12T17:51:53.419",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870639,1739382713432,-500.0,0.00017397,2,"2025-02-12T17:51:53.432",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870640,1739382713445,-500.0,0.00017397,2,"2025-02-12T17:51:53.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870641,1739382713459,-500.0,0.00017397,2,"2025-02-12T17:51:53.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870642,1739382713471,-500.0,0.00017397,2,"2025-02-12T17:51:53.471",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870643,1739382713483,-500.0,0.00017397,2,"2025-02-12T17:51:53.483",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870644,1739382713496,-500.0,0.00017397,2,"2025-02-12T17:51:53.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870645,1739382713509,-500.0,0.00017397,2,"2025-02-12T17:51:53.509",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870646,1739382713522,-500.0,0.00017397,2,"2025-02-12T17:51:53.522",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870647,1739382713534,-500.0,0.00017397,2,"2025-02-12T17:51:53.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870648,1739382713548,-500.0,0.00017397,2,"2025-02-12T17:51:53.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870649,1739382713561,-500.0,0.00017397,2,"2025-02-12T17:51:53.561",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870650,1739382713574,-500.0,0.00017397,2,"2025-02-12T17:51:53.574",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870651,1739382713587,-500.0,0.00017397,2,"2025-02-12T17:51:53.587",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870652,1739382713600,-520.96947181,0.00017397,2,"2025-02-12T17:51:53.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870653,1739382713613,-500.0,0.00017397,2,"2025-02-12T17:51:53.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870654,1739382713625,-500.0,0.00017397,2,"2025-02-12T17:51:53.625",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870655,1739382713638,-577.41550074,0.00017397,2,"2025-02-12T17:51:53.638",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870656,1739382713652,-500.0,0.00017397,2,"2025-02-12T17:51:53.652",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870657,1739382713665,-500.0,0.00017397,2,"2025-02-12T17:51:53.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870658,1739382713678,-529.55366755,0.00017397,2,"2025-02-12T17:51:53.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870659,1739382713689,-500.0,0.00017397,2,"2025-02-12T17:51:53.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870660,1739382713701,-500.0,0.00017397,2,"2025-02-12T17:51:53.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870661,1739382713713,-500.0,0.00017397,2,"2025-02-12T17:51:53.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870662,1739382713725,-317.57589357,0.00017397,2,"2025-02-12T17:51:53.725",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870663,1739382713738,-500.0,0.00017397,2,"2025-02-12T17:51:53.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870664,1739382713751,-432.19997015,0.00017397,2,"2025-02-12T17:51:53.751",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870665,1739382713763,-500.0,0.00017397,2,"2025-02-12T17:51:53.763",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870666,1739382713776,-518.71,0.00017397,2,"2025-02-12T17:51:53.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870667,1739382713788,-500.0,0.00017397,2,"2025-02-12T17:51:53.788",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870668,1739382713800,-500.0,0.00017397,2,"2025-02-12T17:51:53.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870669,1739382713812,-500.0,0.00017397,2,"2025-02-12T17:51:53.812",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870670,1739382713827,-500.0,0.00017397,2,"2025-02-12T17:51:53.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870671,1739382713839,-500.0,0.00017397,2,"2025-02-12T17:51:53.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870672,1739382713852,-500.0,0.00017397,2,"2025-02-12T17:51:53.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870673,1739382713865,-615.19860094,0.00017397,2,"2025-02-12T17:51:53.865",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870674,1739382713878,-500.0,0.00017397,2,"2025-02-12T17:51:53.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870675,1739382713893,-646.82932383,0.00017397,2,"2025-02-12T17:51:53.893",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870676,1739382713908,-500.0,0.00017397,2,"2025-02-12T17:51:53.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870677,1739382713923,-500.0,0.00017397,2,"2025-02-12T17:51:53.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870678,1739382713937,-500.0,0.00017397,2,"2025-02-12T17:51:53.937",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870679,1739382713953,-500.0,0.00017397,2,"2025-02-12T17:51:53.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870680,1739382713969,-509.56139976,0.00017397,2,"2025-02-12T17:51:53.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870681,1739382713983,-546.94,0.00017397,2,"2025-02-12T17:51:53.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870682,1739382713998,-500.0,0.00017397,2,"2025-02-12T17:51:53.998",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870683,1739382714013,-583.21959265,0.00017397,2,"2025-02-12T17:51:54.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870684,1739382714028,-500.0,0.00017397,2,"2025-02-12T17:51:54.028",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870685,1739382714043,-613.95,0.00017397,2,"2025-02-12T17:51:54.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870686,1739382714059,-389.11284774,0.00017397,2,"2025-02-12T17:51:54.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870687,1739382714075,-500.0,0.00017397,2,"2025-02-12T17:51:54.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870688,1739382714095,-500.0,0.00017397,2,"2025-02-12T17:51:54.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870689,1739382714112,-622.68,0.00017397,2,"2025-02-12T17:51:54.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870690,1739382714131,-500.0,0.00017397,2,"2025-02-12T17:51:54.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870691,1739382714149,-500.0,0.00017397,2,"2025-02-12T17:51:54.149",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870692,1739382714165,-500.0,0.00017397,2,"2025-02-12T17:51:54.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870693,1739382714180,-500.0,0.00017397,2,"2025-02-12T17:51:54.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870694,1739382714194,-500.0,0.00017397,2,"2025-02-12T17:51:54.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870695,1739382714209,-500.0,0.00017397,2,"2025-02-12T17:51:54.209",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870696,1739382714224,-500.0,0.00017397,2,"2025-02-12T17:51:54.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870697,1739382714243,-500.0,0.00017397,2,"2025-02-12T17:51:54.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870698,1739382714258,-500.0,0.00017397,2,"2025-02-12T17:51:54.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870699,1739382714273,-657.14,0.00017397,2,"2025-02-12T17:51:54.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870700,1739382714288,-500.0,0.00017397,2,"2025-02-12T17:51:54.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870701,1739382714304,-500.0,0.00017397,2,"2025-02-12T17:51:54.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870702,1739382714323,-653.17,0.00017397,2,"2025-02-12T17:51:54.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870703,1739382714338,-500.0,0.00017397,2,"2025-02-12T17:51:54.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870704,1739382714353,-500.0,0.00017397,2,"2025-02-12T17:51:54.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870705,1739382714368,-500.0,0.00017397,2,"2025-02-12T17:51:54.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870706,1739382714384,-500.0,0.00017397,2,"2025-02-12T17:51:54.384",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870707,1739382714400,-351.12,0.00017397,2,"2025-02-12T17:51:54.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870708,1739382714415,-500.0,0.00017397,2,"2025-02-12T17:51:54.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870709,1739382714431,-1129.37,0.00017397,2,"2025-02-12T17:51:54.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870710,1739382714446,-500.0,0.00017397,2,"2025-02-12T17:51:54.446",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870711,1739382714461,-500.0,0.00017397,2,"2025-02-12T17:51:54.461",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870712,1739382714476,-566.02,0.00017397,2,"2025-02-12T17:51:54.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870713,1739382714491,-675.41,0.00017397,2,"2025-02-12T17:51:54.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870714,1739382714506,-500.0,0.00017397,2,"2025-02-12T17:51:54.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870715,1739382714521,-507.8959238,0.00017397,2,"2025-02-12T17:51:54.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870716,1739382714536,-500.0,0.00017397,2,"2025-02-12T17:51:54.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870717,1739382714551,-500.0,0.00017397,2,"2025-02-12T17:51:54.551",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870718,1739382714568,-500.0,0.00017397,2,"2025-02-12T17:51:54.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870719,1739382714583,-500.0,0.00017397,2,"2025-02-12T17:51:54.583",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870720,1739382714597,-500.0,0.00017397,2,"2025-02-12T17:51:54.597",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870721,1739382714611,-500.0,0.00017397,2,"2025-02-12T17:51:54.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870722,1739382714626,-807.47,0.00017397,2,"2025-02-12T17:51:54.626",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870723,1739382714641,-510.28228592,0.00017397,2,"2025-02-12T17:51:54.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870724,1739382714655,-500.0,0.00017397,2,"2025-02-12T17:51:54.655",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870725,1739382714670,-500.0,0.00017397,2,"2025-02-12T17:51:54.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870726,1739382714686,-500.0,0.00017397,2,"2025-02-12T17:51:54.686",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870727,1739382714702,-501.31,0.00017397,2,"2025-02-12T17:51:54.702",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870728,1739382714717,-1231.38,0.00017397,2,"2025-02-12T17:51:54.717",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870729,1739382714994,-500.0,0.00017397,2,"2025-02-12T17:51:54.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870730,1739382715009,-500.0,0.00017397,2,"2025-02-12T17:51:55.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870731,1739382715019,-1199.85,0.00017397,2,"2025-02-12T17:51:55.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870732,1739382715028,-500.0,0.00017397,2,"2025-02-12T17:51:55.028",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870733,1739382715037,-500.0,0.00017397,2,"2025-02-12T17:51:55.037",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870734,1739382715047,-500.0,0.00017397,2,"2025-02-12T17:51:55.047",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870735,1739382715058,-500.0,0.00017397,2,"2025-02-12T17:51:55.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870736,1739382715068,-500.0,0.00017397,2,"2025-02-12T17:51:55.068",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870737,1739382715078,-500.0,0.00017397,2,"2025-02-12T17:51:55.078",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870738,1739382715088,-507.29574718,0.00017397,2,"2025-02-12T17:51:55.088",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870739,1739382715099,-505.06196229,0.00017397,2,"2025-02-12T17:51:55.099",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870740,1739382715109,-500.0,0.00017397,2,"2025-02-12T17:51:55.109",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870741,1739382715119,-500.0,0.00017397,2,"2025-02-12T17:51:55.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870742,1739382715130,-500.0,0.00017397,2,"2025-02-12T17:51:55.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870743,1739382715139,-500.0,0.00017397,2,"2025-02-12T17:51:55.139",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870744,1739382715151,-500.0,0.00017397,2,"2025-02-12T17:51:55.151",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870745,1739382715161,-500.0,0.00017397,2,"2025-02-12T17:51:55.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870746,1739382715171,-500.0,0.00017397,2,"2025-02-12T17:51:55.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870747,1739382715180,-500.0,0.00017397,2,"2025-02-12T17:51:55.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870748,1739382715190,-500.0,0.00017397,2,"2025-02-12T17:51:55.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870749,1739382715200,-829.87,0.00017397,2,"2025-02-12T17:51:55.200",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870750,1739382715209,-1032.55,0.00017397,2,"2025-02-12T17:51:55.209",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870751,1739382715221,-380.0,0.00017397,2,"2025-02-12T17:51:55.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870752,1739382715231,-813.62,0.00017397,2,"2025-02-12T17:51:55.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870753,1739382715243,-504.0364468,0.00017397,2,"2025-02-12T17:51:55.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870754,1739382715253,-500.0,0.00017397,2,"2025-02-12T17:51:55.253",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870755,1739382715263,-500.0,0.00017397,2,"2025-02-12T17:51:55.263",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870756,1739382715272,-794.25,0.00017397,2,"2025-02-12T17:51:55.272",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870757,1739382715283,-500.0,0.00017397,2,"2025-02-12T17:51:55.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870758,1739382715294,-500.0,0.00017397,2,"2025-02-12T17:51:55.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870759,1739382715304,-271.84889679,0.00017397,2,"2025-02-12T17:51:55.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870760,1739382715313,-500.0,0.00017397,2,"2025-02-12T17:51:55.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870761,1739382715325,-201.42832034,0.00017397,2,"2025-02-12T17:51:55.325",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870762,1739382715335,-500.0,0.00017397,2,"2025-02-12T17:51:55.335",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870763,1739382715345,-500.0,0.00017397,2,"2025-02-12T17:51:55.345",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870764,1739382715354,-500.0,0.00017397,2,"2025-02-12T17:51:55.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870765,1739382715364,-822.32,0.00017397,2,"2025-02-12T17:51:55.364",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870766,1739382715373,-993.03,0.00017397,2,"2025-02-12T17:51:55.373",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870767,1739382715384,-548.79,0.00017397,2,"2025-02-12T17:51:55.384",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870768,1739382715394,-639.8,0.00017397,2,"2025-02-12T17:51:55.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870769,1739382715403,-500.0,0.00017397,2,"2025-02-12T17:51:55.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870770,1739382715413,-500.0,0.00017397,2,"2025-02-12T17:51:55.413",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870771,1739382715423,-500.0,0.00017397,2,"2025-02-12T17:51:55.423",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870772,1739382715433,-500.0,0.00017397,2,"2025-02-12T17:51:55.433",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870773,1739382715443,-500.0,0.00017397,2,"2025-02-12T17:51:55.443",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870774,1739382715453,-652.3,0.00017397,2,"2025-02-12T17:51:55.453",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870775,1739382715462,-500.0,0.00017397,2,"2025-02-12T17:51:55.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870776,1739382715473,-516.35,0.00017397,2,"2025-02-12T17:51:55.473",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870777,1739382715483,-500.0,0.00017397,2,"2025-02-12T17:51:55.483",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870778,1739382715492,-541.15,0.00017397,2,"2025-02-12T17:51:55.492",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870779,1739382715503,-500.0,0.00017397,2,"2025-02-12T17:51:55.503",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870780,1739382715513,-649.38,0.00017397,2,"2025-02-12T17:51:55.513",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870781,1739382715524,-500.0,0.00017397,2,"2025-02-12T17:51:55.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870782,1739382715533,-500.0,0.00017397,2,"2025-02-12T17:51:55.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870783,1739382715543,-500.0,0.00017397,2,"2025-02-12T17:51:55.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870784,1739382715554,-568.96,0.00017397,2,"2025-02-12T17:51:55.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870785,1739382715563,-500.0,0.00017397,2,"2025-02-12T17:51:55.563",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870786,1739382715574,-557.36,0.00017397,2,"2025-02-12T17:51:55.574",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870787,1739382715584,-500.0,0.00017397,2,"2025-02-12T17:51:55.584",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870788,1739382715594,-500.0,0.00017397,2,"2025-02-12T17:51:55.594",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870789,1739382715603,-614.87,0.00017397,2,"2025-02-12T17:51:55.603",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870790,1739382715614,-511.07333054,0.00017397,2,"2025-02-12T17:51:55.614",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870791,1739382715624,-2905.55,0.00017397,2,"2025-02-12T17:51:55.624",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870792,1739382715636,-1000.0,0.00017397,2,"2025-02-12T17:51:55.636",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870793,1739382715646,-520.63,0.00017397,2,"2025-02-12T17:51:55.646",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870794,1739382715656,-500.0,0.00017397,2,"2025-02-12T17:51:55.656",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870795,1739382715667,-954.62,0.00017397,2,"2025-02-12T17:51:55.667",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870796,1739382715677,-500.0,0.00017397,2,"2025-02-12T17:51:55.677",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870797,1739382715688,-1239.29,0.00017397,2,"2025-02-12T17:51:55.688",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870798,1739382715698,-500.0,0.00017397,2,"2025-02-12T17:51:55.698",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870799,1739382715708,-500.0,0.00017397,2,"2025-02-12T17:51:55.708",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870800,1739382715718,-533.5,0.00017397,2,"2025-02-12T17:51:55.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870801,1739382715728,-952.94,0.00017397,2,"2025-02-12T17:51:55.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870802,1739382715738,-1268.94,0.00017397,2,"2025-02-12T17:51:55.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870803,1739382715748,-500.0,0.00017397,2,"2025-02-12T17:51:55.748",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870804,1739382715758,-500.0,0.00017397,2,"2025-02-12T17:51:55.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870805,1739382715768,-500.0,0.00017397,2,"2025-02-12T17:51:55.768",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870806,1739382715777,-581.63,0.00017397,2,"2025-02-12T17:51:55.777",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870807,1739382715788,-1124.26,0.00017397,2,"2025-02-12T17:51:55.788",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870808,1739382715799,-240.9782975,0.00017397,2,"2025-02-12T17:51:55.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870809,1739382715809,-500.0,0.00017397,2,"2025-02-12T17:51:55.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870810,1739382715819,-500.0,0.00017397,2,"2025-02-12T17:51:55.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870811,1739382715829,-500.0,0.00017397,2,"2025-02-12T17:51:55.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870812,1739382715839,-716.09,0.00017397,2,"2025-02-12T17:51:55.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870813,1739382715849,-500.0,0.00017397,2,"2025-02-12T17:51:55.849",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870814,1739382715859,-512.11934402,0.00017397,2,"2025-02-12T17:51:55.859",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870815,1739382715869,-500.0,0.00017397,2,"2025-02-12T17:51:55.869",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870816,1739382715879,-500.0,0.00017397,2,"2025-02-12T17:51:55.879",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870817,1739382715888,-924.49,0.00017397,2,"2025-02-12T17:51:55.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870818,1739382715898,-816.17,0.00017397,2,"2025-02-12T17:51:55.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870819,1739382715908,-500.0,0.00017397,2,"2025-02-12T17:51:55.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870820,1739382715918,-698.6,0.00017397,2,"2025-02-12T17:51:55.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870821,1739382715928,-500.0,0.00017397,2,"2025-02-12T17:51:55.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870822,1739382715939,-500.0,0.00017397,2,"2025-02-12T17:51:55.939",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870823,1739382715949,-500.0,0.00017397,2,"2025-02-12T17:51:55.949",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870824,1739382715960,-932.44,0.00017397,2,"2025-02-12T17:51:55.960",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870825,1739382715970,-500.0,0.00017397,2,"2025-02-12T17:51:55.970",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870826,1739382715981,-436.74696254,0.00017397,2,"2025-02-12T17:51:55.981",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870827,1739382715991,-967.11,0.00017397,2,"2025-02-12T17:51:55.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870828,1739382716001,-500.0,0.00017397,2,"2025-02-12T17:51:56.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870829,1739382716011,-500.0,0.00017397,2,"2025-02-12T17:51:56.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870830,1739382716021,-1385.13,0.00017397,2,"2025-02-12T17:51:56.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870831,1739382716031,-708.67,0.00017397,2,"2025-02-12T17:51:56.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870832,1739382716040,-500.0,0.00017397,2,"2025-02-12T17:51:56.040",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870833,1739382716051,-500.0,0.00017397,2,"2025-02-12T17:51:56.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870834,1739382716060,-500.0,0.00017397,2,"2025-02-12T17:51:56.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870835,1739382716072,-500.0,0.00017397,2,"2025-02-12T17:51:56.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870836,1739382716081,-500.0,0.00017397,2,"2025-02-12T17:51:56.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870837,1739382716091,-545.84,0.00017397,2,"2025-02-12T17:51:56.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870838,1739382716100,-753.78,0.00017397,2,"2025-02-12T17:51:56.100",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870839,1739382716110,-1105.97,0.00017397,2,"2025-02-12T17:51:56.110",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870840,1739382716120,-500.0,0.00017397,2,"2025-02-12T17:51:56.120",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870841,1739382716129,-500.0,0.00017397,2,"2025-02-12T17:51:56.129",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870842,1739382716140,-500.0,0.00017397,2,"2025-02-12T17:51:56.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870843,1739382716150,-1050.74,0.00017397,2,"2025-02-12T17:51:56.150",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870844,1739382716160,-500.0,0.00017397,2,"2025-02-12T17:51:56.160",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870845,1739382716170,-500.0,0.00017397,2,"2025-02-12T17:51:56.170",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870846,1739382716180,-500.0,0.00017397,2,"2025-02-12T17:51:56.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870847,1739382716190,-500.0,0.00017397,2,"2025-02-12T17:51:56.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870848,1739382716200,-1743.66,0.00017397,2,"2025-02-12T17:51:56.200",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870849,1739382716210,-500.0,0.00017397,2,"2025-02-12T17:51:56.210",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870850,1739382716220,-1570.2,0.00017397,2,"2025-02-12T17:51:56.220",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870851,1739382716230,-505.19345099,0.00017397,2,"2025-02-12T17:51:56.230",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870852,1739382716241,-500.0,0.00017397,2,"2025-02-12T17:51:56.241",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870853,1739382716251,-500.0,0.00017397,2,"2025-02-12T17:51:56.251",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870854,1739382716261,-500.0,0.00017397,2,"2025-02-12T17:51:56.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870855,1739382716270,-972.24,0.00017397,2,"2025-02-12T17:51:56.270",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870856,1739382716281,-500.0,0.00017397,2,"2025-02-12T17:51:56.281",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870857,1739382716291,-500.0,0.00017397,2,"2025-02-12T17:51:56.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870858,1739382716300,-791.73,0.00017397,2,"2025-02-12T17:51:56.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870859,1739382716310,-500.0,0.00017397,2,"2025-02-12T17:51:56.310",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870860,1739382716321,-313.43523478,0.00017397,2,"2025-02-12T17:51:56.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870861,1739382716331,-549.38,0.00017397,2,"2025-02-12T17:51:56.331",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870862,1739382716341,-500.0,0.00017397,2,"2025-02-12T17:51:56.341",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870863,1739382716350,-578.94,0.00017397,2,"2025-02-12T17:51:56.350",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870864,1739382716360,-544.03,0.00017397,2,"2025-02-12T17:51:56.360",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870865,1739382716371,-500.0,0.00017397,2,"2025-02-12T17:51:56.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870866,1739382716381,-500.0,0.00017397,2,"2025-02-12T17:51:56.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870867,1739382716391,-500.0,0.00017397,2,"2025-02-12T17:51:56.391",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870868,1739382716400,-506.1148609,0.00017397,2,"2025-02-12T17:51:56.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870869,1739382716410,-1069.58,0.00017397,2,"2025-02-12T17:51:56.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870870,1739382716421,-695.43,0.00017397,2,"2025-02-12T17:51:56.421",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870871,1739382716431,-500.0,0.00017397,2,"2025-02-12T17:51:56.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870872,1739382716440,-500.0,0.00017397,2,"2025-02-12T17:51:56.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870873,1739382716450,-500.0,0.00017397,2,"2025-02-12T17:51:56.450",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870874,1739382716460,-512.74088686,0.00017397,2,"2025-02-12T17:51:56.460",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870875,1739382716469,-533.36,0.00017397,2,"2025-02-12T17:51:56.469",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870876,1739382716479,-500.0,0.00017397,2,"2025-02-12T17:51:56.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870877,1739382716489,-500.0,0.00017397,2,"2025-02-12T17:51:56.489",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870878,1739382716498,-515.84147748,0.00017397,2,"2025-02-12T17:51:56.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870879,1739382716507,-500.0,0.00017397,2,"2025-02-12T17:51:56.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870880,1739382716517,-1527.94,0.00017397,2,"2025-02-12T17:51:56.517",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870881,1739382716526,-500.0,0.00017397,2,"2025-02-12T17:51:56.526",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870882,1739382716536,-784.42,0.00017397,2,"2025-02-12T17:51:56.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870883,1739382716545,-500.0,0.00017397,2,"2025-02-12T17:51:56.545",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870884,1739382716555,-592.92,0.00017397,2,"2025-02-12T17:51:56.555",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870885,1739382716564,-500.0,0.00017397,2,"2025-02-12T17:51:56.564",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870886,1739382716575,-500.0,0.00017397,2,"2025-02-12T17:51:56.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870887,1739382716585,-815.04,0.00017397,2,"2025-02-12T17:51:56.585",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870888,1739382716594,-704.34,0.00017397,2,"2025-02-12T17:51:56.594",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870889,1739382716604,-500.0,0.00017397,2,"2025-02-12T17:51:56.604",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870890,1739382716614,-639.79,0.00017397,2,"2025-02-12T17:51:56.614",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870891,1739382716624,-500.0,0.00017397,2,"2025-02-12T17:51:56.624",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870892,1739382716634,-500.0,0.00017397,2,"2025-02-12T17:51:56.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870893,1739382716643,-500.0,0.00017397,2,"2025-02-12T17:51:56.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870894,1739382716653,-500.0,0.00017397,2,"2025-02-12T17:51:56.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870895,1739382716663,-274.58777174,0.00017397,2,"2025-02-12T17:51:56.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870896,1739382716672,-500.0,0.00017397,2,"2025-02-12T17:51:56.672",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870897,1739382716682,-500.0,0.00017397,2,"2025-02-12T17:51:56.682",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870898,1739382716691,-500.0,0.00017397,2,"2025-02-12T17:51:56.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870899,1739382716700,-500.0,0.00017397,2,"2025-02-12T17:51:56.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870900,1739382716710,-363.31414877,0.00017397,2,"2025-02-12T17:51:56.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870901,1739382716720,-500.0,0.00017397,2,"2025-02-12T17:51:56.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870902,1739382716730,-500.0,0.00017397,2,"2025-02-12T17:51:56.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870903,1739382716739,-500.0,0.00017397,2,"2025-02-12T17:51:56.739",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870904,1739382716749,-500.0,0.00017397,2,"2025-02-12T17:51:56.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870905,1739382716758,-500.0,0.00017397,2,"2025-02-12T17:51:56.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870906,1739382716767,-500.0,0.00017397,2,"2025-02-12T17:51:56.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870907,1739382716776,-500.0,0.00017397,2,"2025-02-12T17:51:56.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870908,1739382716786,-500.0,0.00017397,2,"2025-02-12T17:51:56.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870909,1739382716795,-500.0,0.00017397,2,"2025-02-12T17:51:56.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870910,1739382716806,-941.64,0.00017397,2,"2025-02-12T17:51:56.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870911,1739382716815,-500.0,0.00017397,2,"2025-02-12T17:51:56.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870912,1739382716826,-656.91,0.00017397,2,"2025-02-12T17:51:56.826",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870913,1739382716836,-500.0,0.00017397,2,"2025-02-12T17:51:56.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870914,1739382716845,-761.6,0.00017397,2,"2025-02-12T17:51:56.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870915,1739382716856,-500.0,0.00017397,2,"2025-02-12T17:51:56.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870916,1739382716866,-1473.21,0.00017397,2,"2025-02-12T17:51:56.866",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870917,1739382716876,-500.0,0.00017397,2,"2025-02-12T17:51:56.876",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870918,1739382716886,-2165.26,0.00017397,2,"2025-02-12T17:51:56.886",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870919,1739382716896,-610.51,0.00017397,2,"2025-02-12T17:51:56.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870920,1739382716906,-500.0,0.00017397,2,"2025-02-12T17:51:56.906",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870921,1739382716916,-500.0,0.00017397,2,"2025-02-12T17:51:56.916",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870922,1739382716926,-500.0,0.00017397,2,"2025-02-12T17:51:56.926",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870923,1739382716936,-649.02,0.00017397,2,"2025-02-12T17:51:56.936",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870924,1739382716946,-500.0,0.00017397,2,"2025-02-12T17:51:56.946",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870925,1739382716955,-500.0,0.00017397,2,"2025-02-12T17:51:56.955",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870926,1739382716965,-863.97,0.000174,7,"2025-02-12T17:51:56.965",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870927,1739382716975,-195.08254001,0.00017452,2,"2025-02-12T17:51:56.975",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870928,1739382716985,-422.89925846,0.00017465,2,"2025-02-12T17:51:56.985",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870929,1739382716994,-260.67262,0.00017488,7,"2025-02-12T17:51:56.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870930,1739382717005,-194.56864723,0.00017491,4,"2025-02-12T17:51:57.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870931,1739382717015,-500.0,0.00017492,2,"2025-02-12T17:51:57.015",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870932,1739382717026,-3773.08,0.000175,2,"2025-02-12T17:51:57.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870933,1739382717036,-499.67303495,0.0001752,2,"2025-02-12T17:51:57.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870934,1739382717048,-1877.939814,0.00017534,2,"2025-02-12T17:51:57.048",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870935,1739382717057,-502.948066,0.00017534,2,"2025-02-12T17:51:57.057",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870936,1739382717068,-500.0,0.00017534,2,"2025-02-12T17:51:57.068",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870937,1739382717078,-500.0,0.00017534,2,"2025-02-12T17:51:57.078",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870938,1739382717087,-500.0,0.00017534,2,"2025-02-12T17:51:57.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870939,1739382717097,-500.0,0.00017534,2,"2025-02-12T17:51:57.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870940,1739382717107,-500.0,0.00017534,2,"2025-02-12T17:51:57.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870941,1739382717116,-500.0,0.00017534,2,"2025-02-12T17:51:57.116",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870942,1739382717127,-500.0,0.00017534,2,"2025-02-12T17:51:57.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870943,1739382717137,-500.0,0.00017534,2,"2025-02-12T17:51:57.137",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870944,1739382717160,-517.96249561,0.00017534,2,"2025-02-12T17:51:57.160",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870945,1739382717172,-500.0,0.00017534,2,"2025-02-12T17:51:57.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870946,1739382717183,-191.25841974,0.00017534,2,"2025-02-12T17:51:57.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870947,1739382717195,-500.0,0.00017534,2,"2025-02-12T17:51:57.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870948,1739382717206,-222.64003229,0.00017534,2,"2025-02-12T17:51:57.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870949,1739382717216,-500.0,0.00017534,2,"2025-02-12T17:51:57.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870950,1739382717227,-500.0,0.00017534,2,"2025-02-12T17:51:57.227",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870951,1739382717239,-500.0,0.00017534,2,"2025-02-12T17:51:57.239",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870952,1739382717252,-178.07750549,0.00017534,2,"2025-02-12T17:51:57.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870953,1739382717263,-500.0,0.00017534,2,"2025-02-12T17:51:57.263",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870954,1739382717274,-500.0,0.00017534,2,"2025-02-12T17:51:57.274",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870955,1739382717285,-517.23876004,0.00017534,2,"2025-02-12T17:51:57.285",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870956,1739382717295,-500.0,0.00017534,2,"2025-02-12T17:51:57.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870957,1739382717306,-500.0,0.00017534,2,"2025-02-12T17:51:57.306",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870958,1739382717316,-1287.0,0.00017534,2,"2025-02-12T17:51:57.316",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870959,1739382717327,-500.0,0.00017534,2,"2025-02-12T17:51:57.327",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870960,1739382717337,-500.0,0.00017534,2,"2025-02-12T17:51:57.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870961,1739382717351,-500.0,0.00017534,2,"2025-02-12T17:51:57.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870962,1739382717361,-500.0,0.00017534,2,"2025-02-12T17:51:57.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870963,1739382717372,-500.0,0.00017534,2,"2025-02-12T17:51:57.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870964,1739382717382,-500.0,0.00017534,2,"2025-02-12T17:51:57.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870965,1739382717393,-483.91156205,0.00017534,2,"2025-02-12T17:51:57.393",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870966,1739382717403,-500.0,0.00017534,2,"2025-02-12T17:51:57.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870967,1739382717413,-500.0,0.00017534,2,"2025-02-12T17:51:57.413",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870968,1739382717424,-500.0,0.00017534,2,"2025-02-12T17:51:57.424",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870969,1739382717435,-500.0,0.00017534,2,"2025-02-12T17:51:57.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870970,1739382717445,-500.0,0.00017534,2,"2025-02-12T17:51:57.445",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870971,1739382717455,-500.0,0.00017534,2,"2025-02-12T17:51:57.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870972,1739382717466,-500.0,0.00017534,2,"2025-02-12T17:51:57.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870973,1739382717476,-500.0,0.00017534,2,"2025-02-12T17:51:57.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870974,1739382717487,-500.0,0.00017534,2,"2025-02-12T17:51:57.487",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870975,1739382717497,-500.0,0.00017534,2,"2025-02-12T17:51:57.497",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870976,1739382717508,-500.0,0.00017534,2,"2025-02-12T17:51:57.508",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870977,1739382717518,-551.35636716,0.00017534,2,"2025-02-12T17:51:57.518",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870978,1739382717528,-500.0,0.00017534,2,"2025-02-12T17:51:57.528",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870979,1739382717539,-500.0,0.00017534,2,"2025-02-12T17:51:57.539",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870980,1739382717549,-500.0,0.00017534,2,"2025-02-12T17:51:57.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870981,1739382717560,-500.0,0.00017534,2,"2025-02-12T17:51:57.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870982,1739382717571,-500.0,0.00017534,2,"2025-02-12T17:51:57.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870983,1739382717581,-500.0,0.00017534,2,"2025-02-12T17:51:57.581",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870984,1739382717592,-621.99,0.00017534,2,"2025-02-12T17:51:57.592",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870985,1739382717603,-500.0,0.00017534,2,"2025-02-12T17:51:57.603",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870986,1739382717613,-510.88040312,0.00017534,2,"2025-02-12T17:51:57.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870987,1739382717623,-500.0,0.00017534,2,"2025-02-12T17:51:57.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870988,1739382717633,-500.0,0.00017534,2,"2025-02-12T17:51:57.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870989,1739382717643,-500.0,0.00017534,2,"2025-02-12T17:51:57.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870990,1739382717653,-500.0,0.00017534,2,"2025-02-12T17:51:57.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870991,1739382717670,-500.0,0.00017534,2,"2025-02-12T17:51:57.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870992,1739382717681,-591.94,0.00017534,2,"2025-02-12T17:51:57.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870993,1739382717690,-500.0,0.00017534,2,"2025-02-12T17:51:57.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870994,1739382717701,-500.0,0.00017534,2,"2025-02-12T17:51:57.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870995,1739382717712,-500.0,0.00017534,2,"2025-02-12T17:51:57.712",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870996,1739382717723,-500.0,0.00017534,2,"2025-02-12T17:51:57.723",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870997,1739382717734,-505.68118884,0.00017534,2,"2025-02-12T17:51:57.734",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870998,1739382717744,-219.28250991,0.00017534,2,"2025-02-12T17:51:57.744",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352870999,1739382717754,-500.0,0.00017534,2,"2025-02-12T17:51:57.754",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871000,1739382717765,-500.0,0.00017534,2,"2025-02-12T17:51:57.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871001,1739382717775,-735.65,0.00017534,2,"2025-02-12T17:51:57.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871002,1739382717786,-500.0,0.00017534,2,"2025-02-12T17:51:57.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871003,1739382717796,-500.0,0.00017534,2,"2025-02-12T17:51:57.796",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871004,1739382717807,-500.0,0.00017534,2,"2025-02-12T17:51:57.807",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871005,1739382717818,-500.0,0.00017534,2,"2025-02-12T17:51:57.818",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871006,1739382717828,-522.67637951,0.00017534,2,"2025-02-12T17:51:57.828",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871007,1739382717839,-549.65,0.00017534,2,"2025-02-12T17:51:57.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871008,1739382717849,-500.0,0.00017534,2,"2025-02-12T17:51:57.849",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871009,1739382717859,-500.0,0.00017534,2,"2025-02-12T17:51:57.859",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871010,1739382717870,-500.0,0.00017534,2,"2025-02-12T17:51:57.870",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871011,1739382717880,-500.0,0.00017534,2,"2025-02-12T17:51:57.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871012,1739382717890,-500.0,0.00017534,2,"2025-02-12T17:51:57.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871013,1739382717900,-500.0,0.00017534,2,"2025-02-12T17:51:57.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871014,1739382717910,-500.0,0.00017534,2,"2025-02-12T17:51:57.910",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871015,1739382717920,-500.0,0.00017534,2,"2025-02-12T17:51:57.920",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871016,1739382717930,-500.0,0.00017534,2,"2025-02-12T17:51:57.930",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871017,1739382717940,-577.02,0.00017534,2,"2025-02-12T17:51:57.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871018,1739382717950,-425.2,0.00017534,2,"2025-02-12T17:51:57.950",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871019,1739382717960,-500.0,0.00017534,2,"2025-02-12T17:51:57.960",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871020,1739382717971,-500.0,0.00017534,2,"2025-02-12T17:51:57.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871021,1739382717980,-630.33469811,0.00017534,2,"2025-02-12T17:51:57.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871022,1739382717990,-500.0,0.00017534,2,"2025-02-12T17:51:57.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871023,1739382718000,-500.0,0.00017534,2,"2025-02-12T17:51:58.000",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871024,1739382718010,-500.0,0.00017534,2,"2025-02-12T17:51:58.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871025,1739382718020,-500.0,0.00017534,2,"2025-02-12T17:51:58.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871026,1739382718031,-500.0,0.00017534,2,"2025-02-12T17:51:58.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871027,1739382718041,-500.0,0.00017534,2,"2025-02-12T17:51:58.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871028,1739382718051,-500.0,0.00017534,2,"2025-02-12T17:51:58.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871029,1739382718061,-355.37510794,0.00017534,2,"2025-02-12T17:51:58.061",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871030,1739382718072,-500.0,0.00017534,2,"2025-02-12T17:51:58.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871031,1739382718082,-500.0,0.00017534,2,"2025-02-12T17:51:58.082",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871032,1739382718409,-562.91602446,0.00017534,2,"2025-02-12T17:51:58.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871033,1739382718420,-500.0,0.00017534,2,"2025-02-12T17:51:58.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871034,1739382718430,-500.0,0.00017534,2,"2025-02-12T17:51:58.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871035,1739382718441,-500.0,0.00017534,2,"2025-02-12T17:51:58.441",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871036,1739382718451,-500.0,0.00017534,2,"2025-02-12T17:51:58.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871037,1739382718462,-500.0,0.00017534,2,"2025-02-12T17:51:58.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871038,1739382718472,-500.0,0.00017534,2,"2025-02-12T17:51:58.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871039,1739382718482,-637.77592432,0.00017534,2,"2025-02-12T17:51:58.482",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871040,1739382718492,-500.0,0.00017534,2,"2025-02-12T17:51:58.492",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871041,1739382718502,-500.0,0.00017534,2,"2025-02-12T17:51:58.502",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871042,1739382718513,-500.0,0.00017534,2,"2025-02-12T17:51:58.513",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871043,1739382718523,-278.16909695,0.00017534,2,"2025-02-12T17:51:58.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871044,1739382718533,-500.0,0.00017534,2,"2025-02-12T17:51:58.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871045,1739382718543,-500.0,0.00017534,2,"2025-02-12T17:51:58.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871046,1739382718554,-500.0,0.00017534,2,"2025-02-12T17:51:58.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871047,1739382718565,-500.0,0.00017534,2,"2025-02-12T17:51:58.565",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871048,1739382718575,-500.0,0.00017534,2,"2025-02-12T17:51:58.575",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871049,1739382718585,-500.0,0.00017534,2,"2025-02-12T17:51:58.585",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871050,1739382718601,-500.0,0.00017534,2,"2025-02-12T17:51:58.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871051,1739382718611,-500.0,0.00017534,2,"2025-02-12T17:51:58.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871052,1739382718621,-500.0,0.00017534,2,"2025-02-12T17:51:58.621",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871053,1739382718631,-2215.96,0.00017534,2,"2025-02-12T17:51:58.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871054,1739382718643,-500.0,0.00017534,2,"2025-02-12T17:51:58.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871055,1739382718654,-632.39568786,0.00017534,2,"2025-02-12T17:51:58.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871056,1739382718665,-500.0,0.00017534,2,"2025-02-12T17:51:58.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871057,1739382718676,-500.0,0.00017534,2,"2025-02-12T17:51:58.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871058,1739382718687,-758.04,0.00017534,2,"2025-02-12T17:51:58.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871059,1739382718697,-500.0,0.00017534,2,"2025-02-12T17:51:58.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871060,1739382718708,-547.12923672,0.00017534,2,"2025-02-12T17:51:58.708",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871061,1739382718719,-500.0,0.00017534,2,"2025-02-12T17:51:58.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871062,1739382718730,-500.0,0.00017534,2,"2025-02-12T17:51:58.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871063,1739382718740,-500.0,0.00017534,2,"2025-02-12T17:51:58.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871064,1739382718751,-791.51,0.00017534,2,"2025-02-12T17:51:58.751",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871065,1739382718762,-500.0,0.00017534,2,"2025-02-12T17:51:58.762",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871066,1739382718772,-500.0,0.00017534,2,"2025-02-12T17:51:58.772",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871067,1739382718782,-500.0,0.00017534,2,"2025-02-12T17:51:58.782",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871068,1739382718792,-500.0,0.00017534,2,"2025-02-12T17:51:58.792",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871069,1739382718802,-570.77,0.00017534,2,"2025-02-12T17:51:58.802",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871070,1739382718812,-500.0,0.00017534,2,"2025-02-12T17:51:58.812",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871071,1739382718821,-500.0,0.00017534,2,"2025-02-12T17:51:58.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871072,1739382718831,-500.0,0.00017534,2,"2025-02-12T17:51:58.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871073,1739382718842,-500.0,0.00017534,2,"2025-02-12T17:51:58.842",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871074,1739382718852,-500.0,0.00017534,2,"2025-02-12T17:51:58.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871075,1739382718863,-500.0,0.00017534,2,"2025-02-12T17:51:58.863",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871076,1739382718875,-500.0,0.00017534,2,"2025-02-12T17:51:58.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871077,1739382718886,-500.0,0.00017534,2,"2025-02-12T17:51:58.886",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871078,1739382718897,-500.0,0.00017534,2,"2025-02-12T17:51:58.897",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871079,1739382718907,-237.00892379,0.00017534,2,"2025-02-12T17:51:58.907",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871080,1739382718918,-500.0,0.00017534,2,"2025-02-12T17:51:58.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871081,1739382718927,-500.0,0.00017534,2,"2025-02-12T17:51:58.927",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871082,1739382718938,-500.0,0.00017534,2,"2025-02-12T17:51:58.938",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871083,1739382718948,-500.0,0.00017534,2,"2025-02-12T17:51:58.948",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871084,1739382718958,-500.0,0.00017534,2,"2025-02-12T17:51:58.958",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871085,1739382718970,-500.0,0.00017534,2,"2025-02-12T17:51:58.970",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871086,1739382718980,-500.0,0.00017534,2,"2025-02-12T17:51:58.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871087,1739382718991,-691.1,0.00017534,2,"2025-02-12T17:51:58.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871088,1739382719001,-500.0,0.00017534,2,"2025-02-12T17:51:59.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871089,1739382719011,-500.0,0.00017534,2,"2025-02-12T17:51:59.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871090,1739382719020,-500.0,0.00017534,2,"2025-02-12T17:51:59.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871091,1739382719031,-500.41,0.00017534,2,"2025-02-12T17:51:59.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871092,1739382719042,-629.82650175,0.00017534,2,"2025-02-12T17:51:59.042",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871093,1739382719051,-500.0,0.00017534,2,"2025-02-12T17:51:59.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871094,1739382719061,-500.0,0.00017534,2,"2025-02-12T17:51:59.061",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871095,1739382719071,-616.94,0.00017534,2,"2025-02-12T17:51:59.071",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871096,1739382719082,-500.0,0.00017534,2,"2025-02-12T17:51:59.082",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871097,1739382719092,-500.0,0.00017534,2,"2025-02-12T17:51:59.092",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871098,1739382719113,-500.0,0.00017534,2,"2025-02-12T17:51:59.113",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871099,1739382719126,-576.7,0.00017534,2,"2025-02-12T17:51:59.126",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871100,1739382719137,-739.81,0.00017534,2,"2025-02-12T17:51:59.137",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871101,1739382719147,-500.0,0.00017534,2,"2025-02-12T17:51:59.147",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871102,1739382719158,-500.0,0.00017534,2,"2025-02-12T17:51:59.158",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871103,1739382719171,-500.0,0.00017534,2,"2025-02-12T17:51:59.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871104,1739382719183,-544.11175973,0.00017534,2,"2025-02-12T17:51:59.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871105,1739382719193,-500.0,0.00017534,2,"2025-02-12T17:51:59.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871106,1739382719204,-500.0,0.00017534,2,"2025-02-12T17:51:59.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871107,1739382719215,-500.0,0.00017534,2,"2025-02-12T17:51:59.215",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871108,1739382719226,-500.0,0.00017534,2,"2025-02-12T17:51:59.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871109,1739382719236,-500.0,0.00017534,2,"2025-02-12T17:51:59.236",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871110,1739382719250,-500.0,0.00017534,2,"2025-02-12T17:51:59.250",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871111,1739382719261,-500.0,0.00017534,2,"2025-02-12T17:51:59.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871112,1739382719272,-500.0,0.00017534,2,"2025-02-12T17:51:59.272",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871113,1739382719283,-500.0,0.00017534,2,"2025-02-12T17:51:59.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871114,1739382719294,-508.91262347,0.00017534,2,"2025-02-12T17:51:59.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871115,1739382719304,-500.0,0.00017534,2,"2025-02-12T17:51:59.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871116,1739382719315,-500.0,0.00017534,2,"2025-02-12T17:51:59.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871117,1739382719329,-500.0,0.00017534,2,"2025-02-12T17:51:59.329",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871118,1739382719340,-500.0,0.00017534,2,"2025-02-12T17:51:59.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871119,1739382719351,-478.24600259,0.00017534,2,"2025-02-12T17:51:59.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871120,1739382719362,-500.0,0.00017534,2,"2025-02-12T17:51:59.362",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871121,1739382719374,-500.0,0.00017534,2,"2025-02-12T17:51:59.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871122,1739382719385,-500.0,0.00017534,2,"2025-02-12T17:51:59.385",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871123,1739382719396,-500.0,0.00017534,2,"2025-02-12T17:51:59.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871124,1739382719406,-500.0,0.00017534,2,"2025-02-12T17:51:59.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871125,1739382719417,-500.0,0.00017534,2,"2025-02-12T17:51:59.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871126,1739382719428,-500.0,0.00017534,2,"2025-02-12T17:51:59.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871127,1739382719438,-500.0,0.00017534,2,"2025-02-12T17:51:59.438",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871128,1739382719449,-500.0,0.00017534,2,"2025-02-12T17:51:59.449",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871129,1739382719460,-500.0,0.00017534,2,"2025-02-12T17:51:59.460",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871130,1739382719470,-500.0,0.00017534,2,"2025-02-12T17:51:59.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871131,1739382719481,-500.0,0.00017534,2,"2025-02-12T17:51:59.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871132,1739382719492,-518.71,0.00017534,2,"2025-02-12T17:51:59.492",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871133,1739382719502,-500.0,0.00017534,2,"2025-02-12T17:51:59.502",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871134,1739382719513,-500.0,0.00017534,2,"2025-02-12T17:51:59.513",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871135,1739382719524,-500.0,0.00017534,2,"2025-02-12T17:51:59.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871136,1739382719534,-500.0,0.00017534,2,"2025-02-12T17:51:59.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871137,1739382719545,-500.0,0.00017534,2,"2025-02-12T17:51:59.545",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871138,1739382719555,-500.0,0.00017534,2,"2025-02-12T17:51:59.555",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871139,1739382719566,-500.0,0.00017534,2,"2025-02-12T17:51:59.566",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871140,1739382719578,-500.0,0.00017534,2,"2025-02-12T17:51:59.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871141,1739382719588,-500.0,0.00017534,2,"2025-02-12T17:51:59.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871142,1739382719599,-500.0,0.00017534,2,"2025-02-12T17:51:59.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871143,1739382719609,-500.0,0.00017534,2,"2025-02-12T17:51:59.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871144,1739382719620,-546.94,0.00017534,2,"2025-02-12T17:51:59.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871145,1739382719636,-513.14430052,0.00017534,2,"2025-02-12T17:51:59.636",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871146,1739382719646,-500.0,0.00017534,2,"2025-02-12T17:51:59.646",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871147,1739382719656,-613.95,0.00017534,2,"2025-02-12T17:51:59.656",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871148,1739382719667,-500.0,0.00017534,2,"2025-02-12T17:51:59.667",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871149,1739382719678,-500.0,0.00017534,2,"2025-02-12T17:51:59.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871150,1739382719689,-622.68,0.00017534,2,"2025-02-12T17:51:59.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871151,1739382719700,-500.0,0.00017534,2,"2025-02-12T17:51:59.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871152,1739382719711,-500.0,0.00017534,2,"2025-02-12T17:51:59.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871153,1739382719722,-500.0,0.00017534,2,"2025-02-12T17:51:59.722",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871154,1739382719732,-500.0,0.00017534,2,"2025-02-12T17:51:59.732",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871155,1739382719742,-500.0,0.00017534,2,"2025-02-12T17:51:59.742",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871156,1739382719753,-500.0,0.00017534,2,"2025-02-12T17:51:59.753",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871157,1739382719763,-500.0,0.00017534,2,"2025-02-12T17:51:59.763",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871158,1739382719774,-508.21,0.00017534,2,"2025-02-12T17:51:59.774",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871159,1739382719785,-424.21,0.00017534,2,"2025-02-12T17:51:59.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871160,1739382719796,-657.14,0.00017534,2,"2025-02-12T17:51:59.796",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871161,1739382719806,-500.0,0.00017534,2,"2025-02-12T17:51:59.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871162,1739382719817,-500.0,0.00017534,2,"2025-02-12T17:51:59.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871163,1739382719829,-653.17,0.00017534,2,"2025-02-12T17:51:59.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871164,1739382719839,-509.55473289,0.00017534,2,"2025-02-12T17:51:59.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871165,1739382719850,-500.0,0.00017534,2,"2025-02-12T17:51:59.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871166,1739382719861,-500.0,0.00017534,2,"2025-02-12T17:51:59.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871167,1739382719871,-500.0,0.00017534,2,"2025-02-12T17:51:59.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871168,1739382719882,-500.0,0.00017534,2,"2025-02-12T17:51:59.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871169,1739382719892,-1129.37,0.00017534,2,"2025-02-12T17:51:59.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871170,1739382719903,-205.41158462,0.00017534,2,"2025-02-12T17:51:59.903",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871171,1739382719913,-500.0,0.00017534,2,"2025-02-12T17:51:59.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871172,1739382719923,-566.02,0.00017534,2,"2025-02-12T17:51:59.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871173,1739382719933,-675.41,0.00017534,2,"2025-02-12T17:51:59.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871174,1739382719943,-500.0,0.00017534,2,"2025-02-12T17:51:59.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871175,1739382719954,-500.0,0.00017534,2,"2025-02-12T17:51:59.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871176,1739382719964,-500.0,0.00017534,2,"2025-02-12T17:51:59.964",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871177,1739382719975,-500.0,0.00017534,2,"2025-02-12T17:51:59.975",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871178,1739382719984,-500.0,0.00017534,2,"2025-02-12T17:51:59.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871179,1739382719994,-500.0,0.00017534,2,"2025-02-12T17:51:59.994",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871180,1739382720005,-500.0,0.00017534,2,"2025-02-12T17:52:00.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871181,1739382720016,-807.47,0.00017534,2,"2025-02-12T17:52:00.016",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871182,1739382720026,-500.0,0.00017534,2,"2025-02-12T17:52:00.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871183,1739382720036,-500.0,0.00017534,2,"2025-02-12T17:52:00.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871184,1739382720046,-511.97825943,0.00017534,2,"2025-02-12T17:52:00.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871185,1739382720055,-501.31,0.00017534,2,"2025-02-12T17:52:00.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871186,1739382720066,-1231.38,0.00017534,2,"2025-02-12T17:52:00.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871187,1739382720077,-500.0,0.00017534,2,"2025-02-12T17:52:00.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871188,1739382720087,-500.0,0.00017534,2,"2025-02-12T17:52:00.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871189,1739382720098,-1199.85,0.00017534,2,"2025-02-12T17:52:00.098",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871190,1739382720108,-500.0,0.00017534,2,"2025-02-12T17:52:00.108",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871191,1739382720118,-500.0,0.00017534,2,"2025-02-12T17:52:00.118",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871192,1739382720128,-500.0,0.00017534,2,"2025-02-12T17:52:00.128",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871193,1739382720144,-500.0,0.00017534,2,"2025-02-12T17:52:00.144",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871194,1739382720156,-500.0,0.00017534,2,"2025-02-12T17:52:00.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871195,1739382720167,-500.0,0.00017534,2,"2025-02-12T17:52:00.167",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871196,1739382720179,-500.0,0.00017534,2,"2025-02-12T17:52:00.179",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871197,1739382720189,-500.0,0.00017534,2,"2025-02-12T17:52:00.189",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871198,1739382720201,-500.0,0.00017534,2,"2025-02-12T17:52:00.201",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871199,1739382720212,-211.77624953,0.00017534,2,"2025-02-12T17:52:00.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871200,1739382720223,-500.0,0.00017534,2,"2025-02-12T17:52:00.223",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871201,1739382720234,-500.0,0.00017534,2,"2025-02-12T17:52:00.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871202,1739382720245,-500.0,0.00017534,2,"2025-02-12T17:52:00.245",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871203,1739382720258,-500.0,0.00017534,2,"2025-02-12T17:52:00.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871204,1739382720268,-500.0,0.00017534,2,"2025-02-12T17:52:00.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871205,1739382720279,-829.87,0.00017534,2,"2025-02-12T17:52:00.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871206,1739382720289,-1032.55,0.00017534,2,"2025-02-12T17:52:00.289",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871207,1739382720299,-813.62,0.00017534,2,"2025-02-12T17:52:00.299",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871208,1739382720310,-500.0,0.00017534,2,"2025-02-12T17:52:00.310",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871209,1739382720320,-500.0,0.00017534,2,"2025-02-12T17:52:00.320",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871210,1739382720332,-794.25,0.00017534,2,"2025-02-12T17:52:00.332",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871211,1739382720342,-500.0,0.00017534,2,"2025-02-12T17:52:00.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871212,1739382720352,-500.0,0.00017534,2,"2025-02-12T17:52:00.352",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871213,1739382720362,-500.0,0.00017534,2,"2025-02-12T17:52:00.362",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871214,1739382720371,-500.0,0.00017534,2,"2025-02-12T17:52:00.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871215,1739382720381,-500.0,0.00017534,2,"2025-02-12T17:52:00.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871216,1739382720391,-500.0,0.00017534,2,"2025-02-12T17:52:00.391",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871217,1739382720401,-822.32,0.00017534,2,"2025-02-12T17:52:00.401",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871218,1739382720411,-993.03,0.00017534,2,"2025-02-12T17:52:00.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871219,1739382720422,-548.79,0.00017534,2,"2025-02-12T17:52:00.422",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871220,1739382720432,-639.8,0.00017534,2,"2025-02-12T17:52:00.432",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871221,1739382720442,-500.0,0.00017534,2,"2025-02-12T17:52:00.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871222,1739382720452,-500.0,0.00017534,2,"2025-02-12T17:52:00.452",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871223,1739382720462,-500.0,0.00017534,2,"2025-02-12T17:52:00.462",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871224,1739382720472,-364.84491028,0.00017534,2,"2025-02-12T17:52:00.472",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871225,1739382720482,-500.0,0.00017534,2,"2025-02-12T17:52:00.482",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871226,1739382720492,-652.3,0.00017534,2,"2025-02-12T17:52:00.492",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871227,1739382720501,-500.0,0.00017534,2,"2025-02-12T17:52:00.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871228,1739382720512,-516.35,0.00017534,2,"2025-02-12T17:52:00.512",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871229,1739382720523,-500.0,0.00017534,2,"2025-02-12T17:52:00.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871230,1739382720533,-541.15,0.00017534,2,"2025-02-12T17:52:00.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871231,1739382720548,-500.0,0.00017534,2,"2025-02-12T17:52:00.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871232,1739382720558,-649.38,0.00017534,2,"2025-02-12T17:52:00.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871233,1739382720568,-500.0,0.00017534,2,"2025-02-12T17:52:00.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871234,1739382720580,-500.0,0.00017534,2,"2025-02-12T17:52:00.580",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871235,1739382720590,-500.0,0.00017534,2,"2025-02-12T17:52:00.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871236,1739382720600,-568.96,0.00017534,2,"2025-02-12T17:52:00.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871237,1739382720610,-500.0,0.00017534,2,"2025-02-12T17:52:00.610",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871238,1739382720622,-557.36,0.00017534,2,"2025-02-12T17:52:00.622",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871239,1739382720631,-500.0,0.00017534,2,"2025-02-12T17:52:00.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871240,1739382720641,-500.0,0.00017534,2,"2025-02-12T17:52:00.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871241,1739382720651,-614.87,0.00017534,2,"2025-02-12T17:52:00.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871242,1739382720663,-2905.55,0.00017534,2,"2025-02-12T17:52:00.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871243,1739382720678,-1000.0,0.00017534,2,"2025-02-12T17:52:00.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871244,1739382720689,-520.63,0.00017534,2,"2025-02-12T17:52:00.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871245,1739382720701,-209.52698149,0.00017534,2,"2025-02-12T17:52:00.701",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871246,1739382720711,-954.62,0.00017534,2,"2025-02-12T17:52:00.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871247,1739382720720,-500.0,0.00017534,2,"2025-02-12T17:52:00.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871248,1739382720730,-1239.29,0.00017534,2,"2025-02-12T17:52:00.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871249,1739382720741,-500.0,0.00017534,2,"2025-02-12T17:52:00.741",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871250,1739382720751,-500.0,0.00017534,2,"2025-02-12T17:52:00.751",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871251,1739382720761,-533.5,0.00017534,2,"2025-02-12T17:52:00.761",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871252,1739382720771,-952.94,0.00017534,2,"2025-02-12T17:52:00.771",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871253,1739382720781,-1268.94,0.00017534,2,"2025-02-12T17:52:00.781",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871254,1739382720790,-189.39768927,0.00017534,2,"2025-02-12T17:52:00.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871255,1739382720800,-500.0,0.00017534,2,"2025-02-12T17:52:00.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871256,1739382720810,-500.0,0.00017534,2,"2025-02-12T17:52:00.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871257,1739382720819,-581.63,0.00017534,2,"2025-02-12T17:52:00.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871258,1739382720831,-1124.26,0.00017534,2,"2025-02-12T17:52:00.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871259,1739382720841,-500.0,0.00017534,2,"2025-02-12T17:52:00.841",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871260,1739382720852,-500.0,0.00017534,2,"2025-02-12T17:52:00.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871261,1739382720862,-500.0,0.00017534,2,"2025-02-12T17:52:00.862",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871262,1739382720871,-716.09,0.00017534,2,"2025-02-12T17:52:00.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871263,1739382720881,-500.0,0.00017534,2,"2025-02-12T17:52:00.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871264,1739382720891,-500.0,0.00017534,2,"2025-02-12T17:52:00.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871265,1739382720900,-500.0,0.00017534,2,"2025-02-12T17:52:00.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871266,1739382720910,-924.49,0.00017534,2,"2025-02-12T17:52:00.910",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871267,1739382720919,-816.17,0.00017534,2,"2025-02-12T17:52:00.919",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871268,1739382720930,-698.6,0.00017534,2,"2025-02-12T17:52:00.930",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871269,1739382720940,-500.0,0.00017534,2,"2025-02-12T17:52:00.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871270,1739382720950,-500.0,0.00017534,2,"2025-02-12T17:52:00.950",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871271,1739382720960,-500.0,0.00017534,2,"2025-02-12T17:52:00.960",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871272,1739382720969,-932.44,0.00017534,2,"2025-02-12T17:52:00.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871273,1739382720978,-500.0,0.00017534,2,"2025-02-12T17:52:00.978",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871274,1739382720988,-967.11,0.00017534,2,"2025-02-12T17:52:00.988",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871275,1739382720999,-500.0,0.00017534,2,"2025-02-12T17:52:00.999",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871276,1739382721010,-500.0,0.00017534,2,"2025-02-12T17:52:01.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871277,1739382721022,-1385.13,0.00017534,2,"2025-02-12T17:52:01.022",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871278,1739382721033,-708.67,0.00017534,2,"2025-02-12T17:52:01.033",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871279,1739382721043,-500.0,0.00017534,2,"2025-02-12T17:52:01.043",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871280,1739382721053,-500.0,0.00017534,2,"2025-02-12T17:52:01.053",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871281,1739382721062,-500.0,0.00017534,2,"2025-02-12T17:52:01.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871282,1739382721073,-507.37843252,0.00017534,2,"2025-02-12T17:52:01.073",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871283,1739382721084,-500.0,0.00017534,2,"2025-02-12T17:52:01.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871284,1739382721243,-545.84,0.00017534,2,"2025-02-12T17:52:01.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871285,1739382721256,-753.78,0.00017534,2,"2025-02-12T17:52:01.256",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871286,1739382721266,-1105.97,0.00017534,2,"2025-02-12T17:52:01.266",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871287,1739382721276,-500.0,0.00017534,2,"2025-02-12T17:52:01.276",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871288,1739382721287,-500.0,0.00017534,2,"2025-02-12T17:52:01.287",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871289,1739382721297,-500.0,0.00017534,2,"2025-02-12T17:52:01.297",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871290,1739382721307,-1050.74,0.00017534,2,"2025-02-12T17:52:01.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871291,1739382721329,-500.0,0.00017534,2,"2025-02-12T17:52:01.329",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871292,1739382721340,-500.0,0.00017534,2,"2025-02-12T17:52:01.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871293,1739382721350,-506.04578007,0.00017534,2,"2025-02-12T17:52:01.350",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871294,1739382721360,-500.0,0.00017534,2,"2025-02-12T17:52:01.360",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871295,1739382721370,-1743.66,0.00017534,2,"2025-02-12T17:52:01.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871296,1739382721380,-500.0,0.00017534,2,"2025-02-12T17:52:01.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871297,1739382721390,-1570.2,0.00017534,2,"2025-02-12T17:52:01.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871298,1739382721399,-500.0,0.00017534,2,"2025-02-12T17:52:01.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871299,1739382721409,-500.0,0.00017534,2,"2025-02-12T17:52:01.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871300,1739382721419,-500.0,0.00017534,2,"2025-02-12T17:52:01.419",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871301,1739382721430,-972.24,0.00017534,2,"2025-02-12T17:52:01.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871302,1739382721441,-500.0,0.00017534,2,"2025-02-12T17:52:01.441",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871303,1739382721451,-500.0,0.00017534,2,"2025-02-12T17:52:01.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871304,1739382721461,-791.73,0.00017534,2,"2025-02-12T17:52:01.461",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871305,1739382721473,-500.0,0.00017534,2,"2025-02-12T17:52:01.473",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871306,1739382721482,-549.38,0.00017534,2,"2025-02-12T17:52:01.482",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871307,1739382721492,-500.0,0.00017534,2,"2025-02-12T17:52:01.492",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871308,1739382721503,-578.94,0.00017534,2,"2025-02-12T17:52:01.503",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871309,1739382721513,-544.03,0.00017534,2,"2025-02-12T17:52:01.513",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871310,1739382721522,-500.0,0.00017534,2,"2025-02-12T17:52:01.522",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871311,1739382721532,-500.0,0.00017534,2,"2025-02-12T17:52:01.532",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871312,1739382721541,-500.0,0.00017534,2,"2025-02-12T17:52:01.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871313,1739382721551,-1069.58,0.00017534,2,"2025-02-12T17:52:01.551",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871314,1739382721561,-695.43,0.00017534,2,"2025-02-12T17:52:01.561",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871315,1739382721571,-500.0,0.00017534,2,"2025-02-12T17:52:01.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871316,1739382721585,-500.0,0.00017534,2,"2025-02-12T17:52:01.585",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871317,1739382721595,-500.0,0.00017534,2,"2025-02-12T17:52:01.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871318,1739382721607,-533.36,0.00017534,2,"2025-02-12T17:52:01.607",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871319,1739382721617,-278.01393359,0.00017534,2,"2025-02-12T17:52:01.617",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871320,1739382721627,-500.0,0.00017534,2,"2025-02-12T17:52:01.627",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871321,1739382721636,-500.0,0.00017534,2,"2025-02-12T17:52:01.636",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871322,1739382721647,-1527.94,0.00017534,2,"2025-02-12T17:52:01.647",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871323,1739382721656,-500.0,0.00017534,2,"2025-02-12T17:52:01.656",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871324,1739382721666,-784.42,0.00017534,2,"2025-02-12T17:52:01.666",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871325,1739382721676,-500.0,0.00017534,2,"2025-02-12T17:52:01.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871326,1739382721686,-592.92,0.00017534,2,"2025-02-12T17:52:01.686",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871327,1739382721697,-500.0,0.00017534,2,"2025-02-12T17:52:01.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871328,1739382721707,-500.0,0.00017534,2,"2025-02-12T17:52:01.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871329,1739382721718,-815.04,0.00017534,2,"2025-02-12T17:52:01.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871330,1739382721727,-704.34,0.00017534,2,"2025-02-12T17:52:01.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871331,1739382721737,-500.0,0.00017534,2,"2025-02-12T17:52:01.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871332,1739382721746,-639.79,0.00017534,2,"2025-02-12T17:52:01.746",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871333,1739382721757,-500.0,0.00017534,2,"2025-02-12T17:52:01.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871334,1739382721766,-500.0,0.00017534,2,"2025-02-12T17:52:01.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871335,1739382721776,-500.0,0.00017534,2,"2025-02-12T17:52:01.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871336,1739382721785,-500.0,0.00017534,2,"2025-02-12T17:52:01.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871337,1739382721795,-500.0,0.00017534,2,"2025-02-12T17:52:01.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871338,1739382721806,-500.0,0.00017534,2,"2025-02-12T17:52:01.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871339,1739382721816,-500.0,0.00017534,2,"2025-02-12T17:52:01.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871340,1739382721830,-500.0,0.00017534,2,"2025-02-12T17:52:01.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871341,1739382721840,-500.0,0.00017534,2,"2025-02-12T17:52:01.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871342,1739382721849,-500.0,0.00017534,2,"2025-02-12T17:52:01.849",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871343,1739382721859,-500.0,0.00017534,2,"2025-02-12T17:52:01.859",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871344,1739382721867,-500.0,0.00017534,2,"2025-02-12T17:52:01.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871345,1739382721878,-500.0,0.00017534,2,"2025-02-12T17:52:01.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871346,1739382721888,-500.0,0.00017534,2,"2025-02-12T17:52:01.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871347,1739382721898,-500.0,0.00017534,2,"2025-02-12T17:52:01.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871348,1739382721909,-500.0,0.00017534,2,"2025-02-12T17:52:01.909",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871349,1739382721919,-500.0,0.00017534,2,"2025-02-12T17:52:01.919",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871350,1739382721928,-941.64,0.00017534,2,"2025-02-12T17:52:01.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871351,1739382721938,-500.0,0.00017534,2,"2025-02-12T17:52:01.938",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871352,1739382721948,-656.91,0.00017534,2,"2025-02-12T17:52:01.948",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871353,1739382721959,-500.0,0.00017534,2,"2025-02-12T17:52:01.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871354,1739382721969,-761.6,0.00017534,2,"2025-02-12T17:52:01.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871355,1739382721979,-500.0,0.00017534,2,"2025-02-12T17:52:01.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871356,1739382721990,-1473.21,0.00017534,2,"2025-02-12T17:52:01.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871357,1739382722000,-500.0,0.00017534,2,"2025-02-12T17:52:02.000",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871358,1739382722009,-2165.26,0.00017534,2,"2025-02-12T17:52:02.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871359,1739382722019,-610.51,0.00017534,2,"2025-02-12T17:52:02.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871360,1739382722030,-500.0,0.00017534,2,"2025-02-12T17:52:02.030",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871361,1739382722041,-500.0,0.00017534,2,"2025-02-12T17:52:02.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871362,1739382722052,-512.01497658,0.00017534,2,"2025-02-12T17:52:02.052",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871363,1739382722062,-649.02,0.00017534,2,"2025-02-12T17:52:02.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871364,1739382722072,-500.0,0.00017534,2,"2025-02-12T17:52:02.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871365,1739382722085,-500.0,0.00017534,2,"2025-02-12T17:52:02.085",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871366,1739382722095,-500.0,0.00017592,2,"2025-02-12T17:52:02.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871367,1739382722105,-1877.939814,0.00017671,2,"2025-02-12T17:52:02.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871368,1739382722115,-502.948066,0.00017671,2,"2025-02-12T17:52:02.115",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871369,1739382722124,-500.0,0.00017671,2,"2025-02-12T17:52:02.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871370,1739382722135,-500.0,0.00017671,2,"2025-02-12T17:52:02.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871371,1739382722144,-500.0,0.00017671,2,"2025-02-12T17:52:02.144",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871372,1739382722154,-500.0,0.00017671,2,"2025-02-12T17:52:02.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871373,1739382722164,-500.0,0.00017671,2,"2025-02-12T17:52:02.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871374,1739382722175,-500.0,0.00017671,2,"2025-02-12T17:52:02.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871375,1739382722185,-500.0,0.00017671,2,"2025-02-12T17:52:02.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871376,1739382722195,-500.0,0.00017671,2,"2025-02-12T17:52:02.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871377,1739382722206,-500.0,0.00017671,2,"2025-02-12T17:52:02.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871378,1739382722216,-378.42478095,0.00017671,2,"2025-02-12T17:52:02.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871379,1739382722226,-500.0,0.00017671,2,"2025-02-12T17:52:02.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871380,1739382722238,-500.0,0.00017671,2,"2025-02-12T17:52:02.238",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871381,1739382722249,-500.0,0.00017671,2,"2025-02-12T17:52:02.249",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871382,1739382722260,-524.08577798,0.00017671,2,"2025-02-12T17:52:02.260",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871383,1739382722269,-500.0,0.00017671,2,"2025-02-12T17:52:02.269",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871384,1739382722279,-500.0,0.00017671,2,"2025-02-12T17:52:02.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871385,1739382722290,-500.0,0.00017671,2,"2025-02-12T17:52:02.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871386,1739382722300,-1287.0,0.00017671,2,"2025-02-12T17:52:02.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871387,1739382722310,-500.0,0.00017671,2,"2025-02-12T17:52:02.310",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871388,1739382722321,-538.27178571,0.00017671,2,"2025-02-12T17:52:02.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871389,1739382722335,-500.0,0.00017671,2,"2025-02-12T17:52:02.335",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871390,1739382722346,-500.0,0.00017671,2,"2025-02-12T17:52:02.346",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871391,1739382722356,-508.40319212,0.00017671,2,"2025-02-12T17:52:02.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871392,1739382722367,-500.0,0.00017671,2,"2025-02-12T17:52:02.367",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871393,1739382722377,-500.0,0.00017671,2,"2025-02-12T17:52:02.377",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871394,1739382722388,-500.0,0.00017671,2,"2025-02-12T17:52:02.388",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871395,1739382722398,-500.0,0.00017671,2,"2025-02-12T17:52:02.398",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871396,1739382722408,-500.0,0.00017671,2,"2025-02-12T17:52:02.408",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871397,1739382722418,-500.0,0.00017671,2,"2025-02-12T17:52:02.418",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871398,1739382722429,-500.0,0.00017671,2,"2025-02-12T17:52:02.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871399,1739382722440,-500.0,0.00017671,2,"2025-02-12T17:52:02.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871400,1739382722450,-500.0,0.00017671,2,"2025-02-12T17:52:02.450",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871401,1739382722461,-500.0,0.00017671,2,"2025-02-12T17:52:02.461",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871402,1739382722473,-500.0,0.00017671,2,"2025-02-12T17:52:02.473",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871403,1739382722483,-510.12887145,0.00017671,2,"2025-02-12T17:52:02.483",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871404,1739382722494,-500.0,0.00017671,2,"2025-02-12T17:52:02.494",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871405,1739382722504,-500.0,0.00017671,2,"2025-02-12T17:52:02.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871406,1739382722515,-500.0,0.00017671,2,"2025-02-12T17:52:02.515",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871407,1739382722524,-500.0,0.00017671,2,"2025-02-12T17:52:02.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871408,1739382722534,-500.0,0.00017671,2,"2025-02-12T17:52:02.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871409,1739382722544,-621.99,0.00017671,2,"2025-02-12T17:52:02.544",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871410,1739382722554,-500.0,0.00017671,2,"2025-02-12T17:52:02.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871411,1739382722565,-500.0,0.00017671,2,"2025-02-12T17:52:02.565",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871412,1739382722579,-500.0,0.00017671,2,"2025-02-12T17:52:02.579",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871413,1739382722588,-500.0,0.00017671,2,"2025-02-12T17:52:02.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871414,1739382722598,-500.0,0.00017671,2,"2025-02-12T17:52:02.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871415,1739382722609,-500.0,0.00017671,2,"2025-02-12T17:52:02.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871416,1739382722619,-591.94,0.00017671,2,"2025-02-12T17:52:02.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871417,1739382722629,-500.0,0.00017671,2,"2025-02-12T17:52:02.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871418,1739382722638,-500.0,0.00017671,2,"2025-02-12T17:52:02.638",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871419,1739382722648,-500.0,0.00017671,2,"2025-02-12T17:52:02.648",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871420,1739382722658,-500.0,0.00017671,2,"2025-02-12T17:52:02.658",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871421,1739382722668,-514.36468911,0.00017671,2,"2025-02-12T17:52:02.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871422,1739382722679,-500.0,0.00017671,2,"2025-02-12T17:52:02.679",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871423,1739382722689,-735.65,0.00017671,2,"2025-02-12T17:52:02.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871424,1739382722699,-500.0,0.00017671,2,"2025-02-12T17:52:02.699",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871425,1739382722709,-500.0,0.00017671,2,"2025-02-12T17:52:02.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871426,1739382722720,-500.0,0.00017671,2,"2025-02-12T17:52:02.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871427,1739382722729,-500.0,0.00017671,2,"2025-02-12T17:52:02.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871428,1739382722739,-549.65,0.00017671,2,"2025-02-12T17:52:02.739",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871429,1739382722749,-500.0,0.00017671,2,"2025-02-12T17:52:02.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871430,1739382722758,-500.0,0.00017671,2,"2025-02-12T17:52:02.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871431,1739382722770,-594.96587465,0.00017671,2,"2025-02-12T17:52:02.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871432,1739382722779,-500.0,0.00017671,2,"2025-02-12T17:52:02.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871433,1739382722790,-500.0,0.00017671,2,"2025-02-12T17:52:02.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871434,1739382722799,-500.0,0.00017671,2,"2025-02-12T17:52:02.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871435,1739382722810,-500.0,0.00017671,2,"2025-02-12T17:52:02.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871436,1739382722820,-500.0,0.00017671,2,"2025-02-12T17:52:02.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871437,1739382722835,-500.0,0.00017671,2,"2025-02-12T17:52:02.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871438,1739382722844,-500.0,0.00017671,2,"2025-02-12T17:52:02.844",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871439,1739382722854,-500.0,0.00017671,2,"2025-02-12T17:52:02.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871440,1739382722865,-500.0,0.00017671,2,"2025-02-12T17:52:02.865",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871441,1739382722874,-500.0,0.00017671,2,"2025-02-12T17:52:02.874",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871442,1739382722884,-500.0,0.00017671,2,"2025-02-12T17:52:02.884",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871443,1739382722895,-547.23,0.00017671,2,"2025-02-12T17:52:02.895",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871444,1739382722905,-500.0,0.00017671,2,"2025-02-12T17:52:02.905",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871445,1739382722916,-500.0,0.00017671,2,"2025-02-12T17:52:02.916",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871446,1739382722926,-500.0,0.00017671,2,"2025-02-12T17:52:02.926",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871447,1739382722936,-500.0,0.00017671,2,"2025-02-12T17:52:02.936",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871448,1739382722946,-500.0,0.00017671,2,"2025-02-12T17:52:02.946",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871449,1739382722956,-500.0,0.00017671,2,"2025-02-12T17:52:02.956",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871450,1739382722966,-500.0,0.00017671,2,"2025-02-12T17:52:02.966",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871451,1739382722976,-500.0,0.00017671,2,"2025-02-12T17:52:02.976",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871452,1739382722985,-528.59530058,0.00017671,2,"2025-02-12T17:52:02.985",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871453,1739382722995,-512.68159092,0.00017671,2,"2025-02-12T17:52:02.995",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871454,1739382723005,-500.0,0.00017671,2,"2025-02-12T17:52:03.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871455,1739382723015,-500.0,0.00017671,2,"2025-02-12T17:52:03.015",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871456,1739382723026,-500.0,0.00017671,2,"2025-02-12T17:52:03.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871457,1739382723036,-500.0,0.00017671,2,"2025-02-12T17:52:03.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871458,1739382723046,-500.0,0.00017671,2,"2025-02-12T17:52:03.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871459,1739382723055,-500.0,0.00017671,2,"2025-02-12T17:52:03.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871460,1739382723065,-500.0,0.00017671,2,"2025-02-12T17:52:03.065",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871461,1739382723075,-500.0,0.00017671,2,"2025-02-12T17:52:03.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871462,1739382723085,-398.05467724,0.00017671,2,"2025-02-12T17:52:03.085",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871463,1739382723095,-500.0,0.00017671,2,"2025-02-12T17:52:03.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871464,1739382723104,-525.38320379,0.00017671,2,"2025-02-12T17:52:03.104",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871465,1739382723114,-500.0,0.00017671,2,"2025-02-12T17:52:03.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871466,1739382723124,-2215.96,0.00017671,2,"2025-02-12T17:52:03.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871467,1739382723134,-500.0,0.00017671,2,"2025-02-12T17:52:03.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871468,1739382723143,-473.60993232,0.00017671,2,"2025-02-12T17:52:03.143",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871469,1739382723154,-500.0,0.00017671,2,"2025-02-12T17:52:03.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871470,1739382723164,-758.04,0.00017671,2,"2025-02-12T17:52:03.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871471,1739382723174,-520.83958859,0.00017671,2,"2025-02-12T17:52:03.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871472,1739382723185,-515.64898595,0.00017671,2,"2025-02-12T17:52:03.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871473,1739382723195,-500.0,0.00017671,2,"2025-02-12T17:52:03.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871474,1739382723206,-500.0,0.00017671,2,"2025-02-12T17:52:03.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871475,1739382723216,-791.51,0.00017671,2,"2025-02-12T17:52:03.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871476,1739382723226,-500.0,0.00017671,2,"2025-02-12T17:52:03.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871477,1739382723242,-500.0,0.00017671,2,"2025-02-12T17:52:03.242",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871478,1739382723253,-500.0,0.00017671,2,"2025-02-12T17:52:03.253",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871479,1739382723263,-500.0,0.00017671,2,"2025-02-12T17:52:03.263",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871480,1739382723274,-570.77,0.00017671,2,"2025-02-12T17:52:03.274",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871481,1739382723285,-500.0,0.00017671,2,"2025-02-12T17:52:03.285",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871482,1739382723295,-500.0,0.00017671,2,"2025-02-12T17:52:03.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871483,1739382723306,-500.0,0.00017671,2,"2025-02-12T17:52:03.306",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871484,1739382723315,-500.0,0.00017671,2,"2025-02-12T17:52:03.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871485,1739382723328,-500.0,0.00017671,2,"2025-02-12T17:52:03.328",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871486,1739382723340,-500.0,0.00017671,2,"2025-02-12T17:52:03.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871487,1739382723350,-500.0,0.00017671,2,"2025-02-12T17:52:03.350",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871488,1739382723361,-534.31340078,0.00017671,2,"2025-02-12T17:52:03.361",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871489,1739382723372,-500.0,0.00017671,2,"2025-02-12T17:52:03.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871490,1739382723383,-500.0,0.00017671,2,"2025-02-12T17:52:03.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871491,1739382723394,-515.16527182,0.00017671,2,"2025-02-12T17:52:03.394",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871492,1739382723404,-523.77321099,0.00017671,2,"2025-02-12T17:52:03.404",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871493,1739382723415,-621.27495369,0.00017671,2,"2025-02-12T17:52:03.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871494,1739382723426,-512.54627801,0.00017671,2,"2025-02-12T17:52:03.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871495,1739382723436,-500.0,0.00017671,2,"2025-02-12T17:52:03.436",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871496,1739382723447,-500.0,0.00017671,2,"2025-02-12T17:52:03.447",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871497,1739382723458,-691.1,0.00017671,2,"2025-02-12T17:52:03.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871498,1739382723470,-500.0,0.00017671,2,"2025-02-12T17:52:03.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871499,1739382723480,-500.0,0.00017671,2,"2025-02-12T17:52:03.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871500,1739382723491,-500.0,0.00017671,2,"2025-02-12T17:52:03.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871501,1739382723502,-500.41,0.00017671,2,"2025-02-12T17:52:03.502",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871502,1739382723512,-500.0,0.00017671,2,"2025-02-12T17:52:03.512",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871503,1739382723523,-500.0,0.00017671,2,"2025-02-12T17:52:03.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871504,1739382723533,-616.94,0.00017671,2,"2025-02-12T17:52:03.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871505,1739382723543,-500.0,0.00017671,2,"2025-02-12T17:52:03.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871506,1739382723554,-500.0,0.00017671,2,"2025-02-12T17:52:03.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871507,1739382723564,-500.0,0.00017671,2,"2025-02-12T17:52:03.564",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871508,1739382723574,-576.7,0.00017671,2,"2025-02-12T17:52:03.574",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871509,1739382723587,-739.81,0.00017671,2,"2025-02-12T17:52:03.587",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871510,1739382723597,-491.31864651,0.00017671,2,"2025-02-12T17:52:03.597",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871511,1739382723607,-500.0,0.00017671,2,"2025-02-12T17:52:03.607",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871512,1739382723618,-500.0,0.00017671,2,"2025-02-12T17:52:03.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871513,1739382723628,-500.0,0.00017671,2,"2025-02-12T17:52:03.628",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871514,1739382723638,-500.0,0.00017671,2,"2025-02-12T17:52:03.638",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871515,1739382723648,-500.0,0.00017671,2,"2025-02-12T17:52:03.648",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871516,1739382723659,-500.0,0.00017671,2,"2025-02-12T17:52:03.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871517,1739382723669,-500.0,0.00017671,2,"2025-02-12T17:52:03.669",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871518,1739382723679,-500.0,0.00017671,2,"2025-02-12T17:52:03.679",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871519,1739382723690,-500.0,0.00017671,2,"2025-02-12T17:52:03.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871520,1739382723700,-500.0,0.00017671,2,"2025-02-12T17:52:03.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871521,1739382723711,-500.0,0.00017671,2,"2025-02-12T17:52:03.711",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871522,1739382723722,-560.59388143,0.00017671,2,"2025-02-12T17:52:03.722",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871523,1739382723733,-500.0,0.00017671,2,"2025-02-12T17:52:03.733",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871524,1739382723743,-500.0,0.00017671,2,"2025-02-12T17:52:03.743",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871525,1739382723754,-500.0,0.00017671,2,"2025-02-12T17:52:03.754",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871526,1739382723764,-642.56786671,0.00017671,2,"2025-02-12T17:52:03.764",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871527,1739382723775,-500.0,0.00017671,2,"2025-02-12T17:52:03.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871528,1739382723785,-500.0,0.00017671,2,"2025-02-12T17:52:03.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871529,1739382723795,-500.0,0.00017671,2,"2025-02-12T17:52:03.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871530,1739382723807,-500.0,0.00017671,2,"2025-02-12T17:52:03.807",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871531,1739382723817,-500.0,0.00017671,2,"2025-02-12T17:52:03.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871532,1739382723829,-500.0,0.00017671,2,"2025-02-12T17:52:03.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871533,1739382723839,-500.0,0.00017671,2,"2025-02-12T17:52:03.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871534,1739382723850,-561.7903525,0.00017671,2,"2025-02-12T17:52:03.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871535,1739382723860,-500.0,0.00017671,2,"2025-02-12T17:52:03.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871536,1739382723871,-500.0,0.00017671,2,"2025-02-12T17:52:03.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871537,1739382723882,-500.0,0.00017671,2,"2025-02-12T17:52:03.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871538,1739382723893,-518.71,0.00017671,2,"2025-02-12T17:52:03.893",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871539,1739382723905,-500.0,0.00017671,2,"2025-02-12T17:52:03.905",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871540,1739382723915,-504.89968958,0.00017671,2,"2025-02-12T17:52:03.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871541,1739382723927,-337.15305965,0.00017671,2,"2025-02-12T17:52:03.927",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871542,1739382723939,-500.0,0.00017671,2,"2025-02-12T17:52:03.939",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871543,1739382723951,-500.0,0.00017671,2,"2025-02-12T17:52:03.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871544,1739382723962,-500.0,0.00017671,2,"2025-02-12T17:52:03.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871545,1739382723974,-500.0,0.00017671,2,"2025-02-12T17:52:03.974",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871546,1739382723985,-500.0,0.00017671,2,"2025-02-12T17:52:03.985",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871547,1739382723996,-500.0,0.00017671,2,"2025-02-12T17:52:03.996",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871548,1739382724007,-500.0,0.00017671,2,"2025-02-12T17:52:04.007",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871549,1739382724018,-500.0,0.00017671,2,"2025-02-12T17:52:04.018",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871550,1739382724028,-546.94,0.00017671,2,"2025-02-12T17:52:04.028",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871551,1739382724039,-500.0,0.00017671,2,"2025-02-12T17:52:04.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871552,1739382724049,-613.95,0.00017671,2,"2025-02-12T17:52:04.049",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871553,1739382724059,-500.0,0.00017671,2,"2025-02-12T17:52:04.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871554,1739382724070,-500.0,0.00017671,2,"2025-02-12T17:52:04.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871555,1739382724082,-622.68,0.00017671,2,"2025-02-12T17:52:04.082",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871556,1739382724092,-500.0,0.00017671,2,"2025-02-12T17:52:04.092",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871557,1739382724103,-500.0,0.00017671,2,"2025-02-12T17:52:04.103",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871558,1739382724114,-518.2974952,0.00017671,2,"2025-02-12T17:52:04.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871559,1739382724124,-500.0,0.00017671,2,"2025-02-12T17:52:04.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871560,1739382724134,-500.0,0.00017671,2,"2025-02-12T17:52:04.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871561,1739382724145,-500.0,0.00017671,2,"2025-02-12T17:52:04.145",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871562,1739382724155,-500.0,0.00017671,2,"2025-02-12T17:52:04.155",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871563,1739382724166,-657.14,0.00017671,2,"2025-02-12T17:52:04.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871564,1739382724177,-500.0,0.00017671,2,"2025-02-12T17:52:04.177",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871565,1739382724188,-500.0,0.00017671,2,"2025-02-12T17:52:04.188",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871566,1739382724199,-653.17,0.00017671,2,"2025-02-12T17:52:04.199",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871567,1739382724210,-519.62313611,0.00017671,2,"2025-02-12T17:52:04.210",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871568,1739382724221,-500.0,0.00017671,2,"2025-02-12T17:52:04.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871569,1739382724231,-500.0,0.00017671,2,"2025-02-12T17:52:04.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871570,1739382724243,-500.0,0.00017671,2,"2025-02-12T17:52:04.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871571,1739382724256,-1129.37,0.00017671,2,"2025-02-12T17:52:04.256",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871572,1739382724267,-500.0,0.00017671,2,"2025-02-12T17:52:04.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871573,1739382724279,-566.02,0.00017671,2,"2025-02-12T17:52:04.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871574,1739382724291,-675.41,0.00017671,2,"2025-02-12T17:52:04.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871575,1739382724302,-500.0,0.00017671,2,"2025-02-12T17:52:04.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871576,1739382724313,-500.0,0.00017671,2,"2025-02-12T17:52:04.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871577,1739382724324,-500.0,0.00017671,2,"2025-02-12T17:52:04.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871578,1739382724338,-500.0,0.00017671,2,"2025-02-12T17:52:04.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871579,1739382724349,-500.0,0.00017671,2,"2025-02-12T17:52:04.349",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871580,1739382724359,-500.0,0.00017671,2,"2025-02-12T17:52:04.359",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871581,1739382724371,-807.47,0.00017671,2,"2025-02-12T17:52:04.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871582,1739382724382,-500.0,0.00017671,2,"2025-02-12T17:52:04.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871583,1739382724392,-247.47972613,0.00017671,2,"2025-02-12T17:52:04.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871584,1739382724403,-501.31,0.00017671,2,"2025-02-12T17:52:04.403",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871585,1739382724413,-1231.38,0.00017671,2,"2025-02-12T17:52:04.413",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871586,1739382724424,-363.4017316,0.00017671,2,"2025-02-12T17:52:04.424",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871587,1739382724435,-500.0,0.00017671,2,"2025-02-12T17:52:04.435",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871588,1739382724446,-1199.85,0.00017671,2,"2025-02-12T17:52:04.446",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871589,1739382724457,-500.0,0.00017671,2,"2025-02-12T17:52:04.457",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871590,1739382724468,-513.49815247,0.00017671,2,"2025-02-12T17:52:04.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871591,1739382724479,-500.0,0.00017671,2,"2025-02-12T17:52:04.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871592,1739382724491,-500.0,0.00017671,2,"2025-02-12T17:52:04.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871593,1739382724502,-500.0,0.00017671,2,"2025-02-12T17:52:04.502",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871594,1739382724514,-500.0,0.00017671,2,"2025-02-12T17:52:04.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871595,1739382724525,-500.0,0.00017671,2,"2025-02-12T17:52:04.525",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871596,1739382724536,-500.0,0.00017671,2,"2025-02-12T17:52:04.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871597,1739382724547,-500.0,0.00017671,2,"2025-02-12T17:52:04.547",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871598,1739382724558,-500.0,0.00017671,2,"2025-02-12T17:52:04.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871599,1739382724568,-500.0,0.00017671,2,"2025-02-12T17:52:04.568",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871600,1739382724579,-500.0,0.00017671,2,"2025-02-12T17:52:04.579",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871601,1739382724590,-500.0,0.00017671,2,"2025-02-12T17:52:04.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871602,1739382724600,-500.0,0.00017671,2,"2025-02-12T17:52:04.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871603,1739382724611,-829.87,0.00017671,2,"2025-02-12T17:52:04.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871604,1739382724622,-1032.55,0.00017671,2,"2025-02-12T17:52:04.622",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871605,1739382724633,-813.62,0.00017671,2,"2025-02-12T17:52:04.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871606,1739382724644,-500.0,0.00017671,2,"2025-02-12T17:52:04.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871607,1739382724654,-500.0,0.00017671,2,"2025-02-12T17:52:04.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871608,1739382724665,-794.25,0.00017671,2,"2025-02-12T17:52:04.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871609,1739382724675,-500.0,0.00017671,2,"2025-02-12T17:52:04.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871610,1739382724686,-500.0,0.00017671,2,"2025-02-12T17:52:04.686",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871611,1739382724696,-500.0,0.00017671,2,"2025-02-12T17:52:04.696",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871612,1739382724706,-500.0,0.00017671,2,"2025-02-12T17:52:04.706",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871613,1739382724717,-500.0,0.00017671,2,"2025-02-12T17:52:04.717",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871614,1739382724727,-511.52741097,0.00017671,2,"2025-02-12T17:52:04.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871615,1739382724738,-822.32,0.00017671,2,"2025-02-12T17:52:04.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871616,1739382724749,-993.03,0.00017671,2,"2025-02-12T17:52:04.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871617,1739382724759,-548.79,0.00017671,2,"2025-02-12T17:52:04.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871618,1739382724770,-639.8,0.00017671,2,"2025-02-12T17:52:04.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871619,1739382724780,-500.0,0.00017671,2,"2025-02-12T17:52:04.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871620,1739382724791,-500.0,0.00017671,2,"2025-02-12T17:52:04.791",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871621,1739382724802,-500.0,0.00017671,2,"2025-02-12T17:52:04.802",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871622,1739382724812,-500.0,0.00017671,2,"2025-02-12T17:52:04.812",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871623,1739382724823,-652.3,0.00017671,2,"2025-02-12T17:52:04.823",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871624,1739382724835,-500.0,0.00017671,2,"2025-02-12T17:52:04.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871625,1739382724846,-516.35,0.00017671,2,"2025-02-12T17:52:04.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871626,1739382724857,-616.01110269,0.00017671,2,"2025-02-12T17:52:04.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871627,1739382724868,-541.15,0.00017671,2,"2025-02-12T17:52:04.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871628,1739382724879,-500.0,0.00017671,2,"2025-02-12T17:52:04.879",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871629,1739382724890,-649.38,0.00017671,2,"2025-02-12T17:52:04.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871630,1739382724900,-500.0,0.00017671,2,"2025-02-12T17:52:04.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871631,1739382724911,-500.0,0.00017671,2,"2025-02-12T17:52:04.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871632,1739382724922,-500.0,0.00017671,2,"2025-02-12T17:52:04.922",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871633,1739382724933,-568.96,0.00017671,2,"2025-02-12T17:52:04.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871634,1739382724944,-500.0,0.00017671,2,"2025-02-12T17:52:04.944",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871635,1739382724954,-557.36,0.00017671,2,"2025-02-12T17:52:04.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871636,1739382724967,-500.0,0.00017671,2,"2025-02-12T17:52:04.967",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871637,1739382724978,-500.0,0.00017671,2,"2025-02-12T17:52:04.978",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871638,1739382724990,-614.87,0.00017671,2,"2025-02-12T17:52:04.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871639,1739382725002,-2905.55,0.00017671,2,"2025-02-12T17:52:05.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871640,1739382725013,-1000.0,0.00017671,2,"2025-02-12T17:52:05.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871641,1739382725024,-520.63,0.00017671,2,"2025-02-12T17:52:05.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871642,1739382725035,-954.62,0.00017671,2,"2025-02-12T17:52:05.035",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871643,1739382725045,-500.0,0.00017671,2,"2025-02-12T17:52:05.045",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871644,1739382725056,-1239.29,0.00017671,2,"2025-02-12T17:52:05.056",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871645,1739382725066,-500.0,0.00017671,2,"2025-02-12T17:52:05.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871646,1739382725079,-500.0,0.00017671,2,"2025-02-12T17:52:05.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871647,1739382725091,-533.5,0.00017671,2,"2025-02-12T17:52:05.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871648,1739382725102,-952.94,0.00017671,2,"2025-02-12T17:52:05.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871649,1739382725112,-1268.94,0.00017671,2,"2025-02-12T17:52:05.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871650,1739382725122,-500.0,0.00017671,2,"2025-02-12T17:52:05.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871651,1739382725132,-500.0,0.00017671,2,"2025-02-12T17:52:05.132",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871652,1739382725142,-581.63,0.00017671,2,"2025-02-12T17:52:05.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871653,1739382725153,-1124.26,0.00017671,2,"2025-02-12T17:52:05.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871654,1739382725164,-500.0,0.00017671,2,"2025-02-12T17:52:05.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871655,1739382725176,-500.0,0.00017671,2,"2025-02-12T17:52:05.176",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871656,1739382725186,-500.0,0.00017671,2,"2025-02-12T17:52:05.186",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871657,1739382725196,-716.09,0.00017671,2,"2025-02-12T17:52:05.196",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871658,1739382725207,-500.0,0.00017671,2,"2025-02-12T17:52:05.207",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871659,1739382725218,-500.0,0.00017671,2,"2025-02-12T17:52:05.218",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871660,1739382725228,-500.0,0.00017671,2,"2025-02-12T17:52:05.228",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871661,1739382725240,-924.49,0.00017671,2,"2025-02-12T17:52:05.240",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871662,1739382725252,-816.17,0.00017671,2,"2025-02-12T17:52:05.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871663,1739382725264,-698.6,0.00017671,2,"2025-02-12T17:52:05.264",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871664,1739382725274,-500.0,0.00017671,2,"2025-02-12T17:52:05.274",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871665,1739382725286,-500.0,0.00017671,2,"2025-02-12T17:52:05.286",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871666,1739382725296,-500.0,0.00017671,2,"2025-02-12T17:52:05.296",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871667,1739382725307,-932.44,0.00017671,2,"2025-02-12T17:52:05.307",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871668,1739382725317,-500.0,0.00017671,2,"2025-02-12T17:52:05.317",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871669,1739382725333,-967.11,0.00017671,2,"2025-02-12T17:52:05.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871670,1739382725344,-324.61989063,0.00017671,2,"2025-02-12T17:52:05.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871671,1739382725355,-500.0,0.00017671,2,"2025-02-12T17:52:05.355",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871672,1739382725366,-1385.13,0.00017671,2,"2025-02-12T17:52:05.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871673,1739382725377,-708.67,0.00017671,2,"2025-02-12T17:52:05.377",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871674,1739382725388,-529.57915209,0.00017671,2,"2025-02-12T17:52:05.388",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871675,1739382725398,-500.0,0.00017671,2,"2025-02-12T17:52:05.398",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871676,1739382725409,-500.0,0.00017671,2,"2025-02-12T17:52:05.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871677,1739382725420,-550.13430323,0.00017671,2,"2025-02-12T17:52:05.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871678,1739382725431,-545.84,0.00017671,2,"2025-02-12T17:52:05.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871679,1739382725442,-753.78,0.00017671,2,"2025-02-12T17:52:05.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871680,1739382725453,-1105.97,0.00017671,2,"2025-02-12T17:52:05.453",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871681,1739382725464,-500.0,0.00017671,2,"2025-02-12T17:52:05.464",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871682,1739382725475,-500.0,0.00017671,2,"2025-02-12T17:52:05.475",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871683,1739382725486,-399.85136825,0.00017671,2,"2025-02-12T17:52:05.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871684,1739382725498,-1050.74,0.00017671,2,"2025-02-12T17:52:05.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871685,1739382725508,-500.0,0.00017671,2,"2025-02-12T17:52:05.508",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871686,1739382725520,-500.0,0.00017671,2,"2025-02-12T17:52:05.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871687,1739382725530,-500.0,0.00017671,2,"2025-02-12T17:52:05.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871688,1739382725541,-1743.66,0.00017671,2,"2025-02-12T17:52:05.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871689,1739382725552,-1570.2,0.00017671,2,"2025-02-12T17:52:05.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871690,1739382725562,-500.0,0.00017671,2,"2025-02-12T17:52:05.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871691,1739382725574,-506.51105503,0.00017671,2,"2025-02-12T17:52:05.574",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871692,1739382725589,-500.0,0.00017671,2,"2025-02-12T17:52:05.589",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871693,1739382725600,-972.24,0.00017671,2,"2025-02-12T17:52:05.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871694,1739382725611,-517.97048244,0.00017671,2,"2025-02-12T17:52:05.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871695,1739382725622,-500.0,0.00017671,2,"2025-02-12T17:52:05.622",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871696,1739382725634,-791.73,0.00017671,2,"2025-02-12T17:52:05.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871697,1739382725645,-500.0,0.00017671,2,"2025-02-12T17:52:05.645",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871698,1739382725656,-549.38,0.00017671,2,"2025-02-12T17:52:05.656",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871699,1739382725668,-544.03,0.00017671,2,"2025-02-12T17:52:05.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871700,1739382725681,-578.94,0.00017671,2,"2025-02-12T17:52:05.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871701,1739382725925,-500.0,0.00017671,2,"2025-02-12T17:52:05.925",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871702,1739382725935,-500.0,0.00017671,2,"2025-02-12T17:52:05.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871703,1739382725947,-500.0,0.00017671,2,"2025-02-12T17:52:05.947",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871704,1739382725957,-1069.58,0.00017671,2,"2025-02-12T17:52:05.957",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871705,1739382725969,-695.43,0.00017671,2,"2025-02-12T17:52:05.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871706,1739382725979,-500.0,0.00017671,2,"2025-02-12T17:52:05.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871707,1739382725989,-500.0,0.00017671,2,"2025-02-12T17:52:05.989",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871708,1739382725999,-500.0,0.00017671,2,"2025-02-12T17:52:05.999",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871709,1739382726009,-533.36,0.00017671,2,"2025-02-12T17:52:06.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871710,1739382726019,-500.0,0.00017671,2,"2025-02-12T17:52:06.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871711,1739382726031,-500.0,0.00017671,2,"2025-02-12T17:52:06.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871712,1739382726041,-1527.94,0.00017671,2,"2025-02-12T17:52:06.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871713,1739382726051,-500.0,0.00017671,2,"2025-02-12T17:52:06.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871714,1739382726062,-784.42,0.00017671,2,"2025-02-12T17:52:06.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871715,1739382726072,-500.0,0.00017671,2,"2025-02-12T17:52:06.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871716,1739382726084,-592.92,0.00017671,2,"2025-02-12T17:52:06.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871717,1739382726094,-158.56805524,0.00017671,2,"2025-02-12T17:52:06.094",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871718,1739382726105,-500.0,0.00017671,2,"2025-02-12T17:52:06.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871719,1739382726115,-815.04,0.00017671,2,"2025-02-12T17:52:06.115",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871720,1739382726126,-704.34,0.00017671,2,"2025-02-12T17:52:06.126",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871721,1739382726136,-500.0,0.00017671,2,"2025-02-12T17:52:06.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871722,1739382726146,-639.79,0.00017671,2,"2025-02-12T17:52:06.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871723,1739382726156,-538.64297832,0.00017671,2,"2025-02-12T17:52:06.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871724,1739382726166,-500.0,0.00017671,2,"2025-02-12T17:52:06.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871725,1739382726175,-500.0,0.00017671,2,"2025-02-12T17:52:06.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871726,1739382726185,-330.04666086,0.00017671,2,"2025-02-12T17:52:06.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871727,1739382726195,-500.0,0.00017671,2,"2025-02-12T17:52:06.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871728,1739382726206,-500.0,0.00017671,2,"2025-02-12T17:52:06.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871729,1739382726216,-500.0,0.00017671,2,"2025-02-12T17:52:06.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871730,1739382726226,-500.0,0.00017671,2,"2025-02-12T17:52:06.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871731,1739382726238,-500.0,0.00017671,2,"2025-02-12T17:52:06.238",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871732,1739382726251,-500.0,0.00017671,2,"2025-02-12T17:52:06.251",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871733,1739382726261,-500.0,0.00017671,2,"2025-02-12T17:52:06.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871734,1739382726271,-500.0,0.00017671,2,"2025-02-12T17:52:06.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871735,1739382726280,-192.91984519,0.00017671,2,"2025-02-12T17:52:06.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871736,1739382726292,-500.0,0.00017671,2,"2025-02-12T17:52:06.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871737,1739382726302,-500.0,0.00017671,2,"2025-02-12T17:52:06.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871738,1739382726312,-500.0,0.00017671,2,"2025-02-12T17:52:06.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871739,1739382726323,-941.64,0.00017671,2,"2025-02-12T17:52:06.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871740,1739382726335,-500.0,0.00017671,2,"2025-02-12T17:52:06.335",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871741,1739382726346,-500.0,0.00017671,2,"2025-02-12T17:52:06.346",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871742,1739382726356,-656.91,0.00017671,2,"2025-02-12T17:52:06.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871743,1739382726366,-500.0,0.00017671,2,"2025-02-12T17:52:06.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871744,1739382726376,-761.6,0.00017671,2,"2025-02-12T17:52:06.376",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871745,1739382726388,-519.30266223,0.00017671,2,"2025-02-12T17:52:06.388",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871746,1739382726398,-1473.21,0.00017671,2,"2025-02-12T17:52:06.398",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871747,1739382726409,-500.0,0.00017671,2,"2025-02-12T17:52:06.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871748,1739382726419,-2165.26,0.00017671,2,"2025-02-12T17:52:06.419",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871749,1739382726430,-610.51,0.00017671,2,"2025-02-12T17:52:06.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871750,1739382726440,-500.0,0.00017671,2,"2025-02-12T17:52:06.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871751,1739382726451,-500.0,0.00017671,2,"2025-02-12T17:52:06.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871752,1739382726461,-649.02,0.00017671,2,"2025-02-12T17:52:06.461",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871753,1739382726471,-500.0,0.00017671,2,"2025-02-12T17:52:06.471",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871754,1739382726482,-500.0,0.00017671,2,"2025-02-12T17:52:06.482",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871755,1739382726492,-962.74,0.00017685,7,"2025-02-12T17:52:06.492",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871756,1739382726502,-962.74,0.00017685,7,"2025-02-12T17:52:06.502",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871757,1739382726512,-962.74,0.00017685,7,"2025-02-12T17:52:06.512",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871758,1739382726523,-962.74,0.00017685,7,"2025-02-12T17:52:06.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871759,1739382726533,-260.67262,0.00017688,7,"2025-02-12T17:52:06.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871760,1739382726543,-500.0,0.00017692,2,"2025-02-12T17:52:06.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871761,1739382726553,-194.56864723,0.00017692,4,"2025-02-12T17:52:06.553",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871762,1739382726563,-7824.5688709,0.0001773,5,"2025-02-12T17:52:06.563",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871763,1739382726573,-152.0,0.00017751,4,"2025-02-12T17:52:06.573",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871764,1739382726584,-500.0,0.00017792,2,"2025-02-12T17:52:06.584",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871765,1739382726594,-156.236594,0.00017808,2,"2025-02-12T17:52:06.594",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871766,1739382726603,-1877.939814,0.00017808,2,"2025-02-12T17:52:06.603",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871767,1739382726613,-502.948066,0.00017808,2,"2025-02-12T17:52:06.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871768,1739382726623,-158.222268,0.00017808,2,"2025-02-12T17:52:06.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871769,1739382726632,-500.0,0.00017808,2,"2025-02-12T17:52:06.632",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871770,1739382726643,-500.0,0.00017808,2,"2025-02-12T17:52:06.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871771,1739382726653,-500.0,0.00017808,2,"2025-02-12T17:52:06.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871772,1739382726663,-500.0,0.00017808,2,"2025-02-12T17:52:06.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871773,1739382726673,-500.0,0.00017808,2,"2025-02-12T17:52:06.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871774,1739382726683,-500.0,0.00017808,2,"2025-02-12T17:52:06.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871775,1739382726693,-500.0,0.00017808,2,"2025-02-12T17:52:06.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871776,1739382726703,-500.0,0.00017808,2,"2025-02-12T17:52:06.703",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871777,1739382726713,-500.0,0.00017808,2,"2025-02-12T17:52:06.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871778,1739382726723,-500.0,0.00017808,2,"2025-02-12T17:52:06.723",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871779,1739382726733,-500.0,0.00017808,2,"2025-02-12T17:52:06.733",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871780,1739382726743,-500.0,0.00017808,2,"2025-02-12T17:52:06.743",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871781,1739382726754,-511.50903109,0.00017808,2,"2025-02-12T17:52:06.754",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871782,1739382726764,-500.0,0.00017808,2,"2025-02-12T17:52:06.764",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871783,1739382726774,-500.0,0.00017808,2,"2025-02-12T17:52:06.774",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871784,1739382726784,-1287.0,0.00017808,2,"2025-02-12T17:52:06.784",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871785,1739382726794,-500.0,0.00017808,2,"2025-02-12T17:52:06.794",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871786,1739382726803,-500.0,0.00017808,2,"2025-02-12T17:52:06.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871787,1739382726813,-500.0,0.00017808,2,"2025-02-12T17:52:06.813",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871788,1739382726822,-500.0,0.00017808,2,"2025-02-12T17:52:06.822",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871789,1739382726834,-500.0,0.00017808,2,"2025-02-12T17:52:06.834",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871790,1739382726843,-500.0,0.00017808,2,"2025-02-12T17:52:06.843",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871791,1739382726853,-500.0,0.00017808,2,"2025-02-12T17:52:06.853",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871792,1739382726863,-500.0,0.00017808,2,"2025-02-12T17:52:06.863",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871793,1739382726874,-290.9889141,0.00017808,2,"2025-02-12T17:52:06.874",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871794,1739382726884,-500.0,0.00017808,2,"2025-02-12T17:52:06.884",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871795,1739382726894,-500.0,0.00017808,2,"2025-02-12T17:52:06.894",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871796,1739382726904,-500.0,0.00017808,2,"2025-02-12T17:52:06.904",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871797,1739382726913,-500.0,0.00017808,2,"2025-02-12T17:52:06.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871798,1739382726923,-500.0,0.00017808,2,"2025-02-12T17:52:06.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871799,1739382726933,-500.0,0.00017808,2,"2025-02-12T17:52:06.933",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871800,1739382726942,-500.0,0.00017808,2,"2025-02-12T17:52:06.942",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871801,1739382726952,-500.0,0.00017808,2,"2025-02-12T17:52:06.952",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871802,1739382726962,-500.0,0.00017808,2,"2025-02-12T17:52:06.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871803,1739382726972,-500.0,0.00017808,2,"2025-02-12T17:52:06.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871804,1739382726983,-621.99,0.00017808,2,"2025-02-12T17:52:06.983",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871805,1739382726992,-500.0,0.00017808,2,"2025-02-12T17:52:06.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871806,1739382727002,-500.0,0.00017808,2,"2025-02-12T17:52:07.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871807,1739382727013,-500.0,0.00017808,2,"2025-02-12T17:52:07.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871808,1739382727023,-500.0,0.00017808,2,"2025-02-12T17:52:07.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871809,1739382727034,-500.0,0.00017808,2,"2025-02-12T17:52:07.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871810,1739382727044,-500.0,0.00017808,2,"2025-02-12T17:52:07.044",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871811,1739382727054,-591.94,0.00017808,2,"2025-02-12T17:52:07.054",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871812,1739382727064,-500.0,0.00017808,2,"2025-02-12T17:52:07.064",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871813,1739382727075,-370.45268008,0.00017808,2,"2025-02-12T17:52:07.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871814,1739382727088,-500.0,0.00017808,2,"2025-02-12T17:52:07.088",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871815,1739382727098,-500.0,0.00017808,2,"2025-02-12T17:52:07.098",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871816,1739382727108,-509.74143951,0.00017808,2,"2025-02-12T17:52:07.108",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871817,1739382727119,-735.65,0.00017808,2,"2025-02-12T17:52:07.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871818,1739382727129,-500.0,0.00017808,2,"2025-02-12T17:52:07.129",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871819,1739382727139,-500.0,0.00017808,2,"2025-02-12T17:52:07.139",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871820,1739382727150,-500.0,0.00017808,2,"2025-02-12T17:52:07.150",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871821,1739382727160,-500.0,0.00017808,2,"2025-02-12T17:52:07.160",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871822,1739382727171,-549.65,0.00017808,2,"2025-02-12T17:52:07.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871823,1739382727181,-500.0,0.00017808,2,"2025-02-12T17:52:07.181",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871824,1739382727191,-500.0,0.00017808,2,"2025-02-12T17:52:07.191",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871825,1739382727202,-500.0,0.00017808,2,"2025-02-12T17:52:07.202",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871826,1739382727212,-500.0,0.00017808,2,"2025-02-12T17:52:07.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871827,1739382727222,-500.0,0.00017808,2,"2025-02-12T17:52:07.222",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871828,1739382727232,-500.0,0.00017808,2,"2025-02-12T17:52:07.232",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871829,1739382727243,-500.0,0.00017808,2,"2025-02-12T17:52:07.243",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871830,1739382727256,-500.0,0.00017808,2,"2025-02-12T17:52:07.256",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871831,1739382727266,-500.0,0.00017808,2,"2025-02-12T17:52:07.266",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871832,1739382727278,-518.63124014,0.00017808,2,"2025-02-12T17:52:07.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871833,1739382727288,-497.80828738,0.00017808,2,"2025-02-12T17:52:07.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871834,1739382727298,-500.0,0.00017808,2,"2025-02-12T17:52:07.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871835,1739382727309,-500.0,0.00017808,2,"2025-02-12T17:52:07.309",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871836,1739382727319,-500.0,0.00017808,2,"2025-02-12T17:52:07.319",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871837,1739382727333,-500.0,0.00017808,2,"2025-02-12T17:52:07.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871838,1739382727343,-500.0,0.00017808,2,"2025-02-12T17:52:07.343",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871839,1739382727354,-500.0,0.00017808,2,"2025-02-12T17:52:07.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871840,1739382727364,-500.0,0.00017808,2,"2025-02-12T17:52:07.364",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871841,1739382727375,-500.0,0.00017808,2,"2025-02-12T17:52:07.375",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871842,1739382727386,-500.0,0.00017808,2,"2025-02-12T17:52:07.386",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871843,1739382727396,-500.0,0.00017808,2,"2025-02-12T17:52:07.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871844,1739382727406,-500.0,0.00017808,2,"2025-02-12T17:52:07.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871845,1739382727416,-500.0,0.00017808,2,"2025-02-12T17:52:07.416",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871846,1739382727428,-158.75369343,0.00017808,2,"2025-02-12T17:52:07.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871847,1739382727439,-523.95358051,0.00017808,2,"2025-02-12T17:52:07.439",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871848,1739382727448,-500.0,0.00017808,2,"2025-02-12T17:52:07.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871849,1739382727458,-500.0,0.00017808,2,"2025-02-12T17:52:07.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871850,1739382727468,-500.0,0.00017808,2,"2025-02-12T17:52:07.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871851,1739382727478,-500.0,0.00017808,2,"2025-02-12T17:52:07.478",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871852,1739382727488,-500.0,0.00017808,2,"2025-02-12T17:52:07.488",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871853,1739382727499,-2215.96,0.00017808,2,"2025-02-12T17:52:07.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871854,1739382727508,-500.0,0.00017808,2,"2025-02-12T17:52:07.508",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871855,1739382727519,-564.48207707,0.00017808,2,"2025-02-12T17:52:07.519",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871856,1739382727528,-758.04,0.00017808,2,"2025-02-12T17:52:07.528",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871857,1739382727538,-427.99794844,0.00017808,2,"2025-02-12T17:52:07.538",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871858,1739382727548,-500.0,0.00017808,2,"2025-02-12T17:52:07.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871859,1739382727558,-500.0,0.00017808,2,"2025-02-12T17:52:07.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871860,1739382727567,-791.51,0.00017808,2,"2025-02-12T17:52:07.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871861,1739382727578,-500.0,0.00017808,2,"2025-02-12T17:52:07.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871862,1739382727588,-500.0,0.00017808,2,"2025-02-12T17:52:07.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871863,1739382727599,-500.0,0.00017808,2,"2025-02-12T17:52:07.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871864,1739382727608,-570.77,0.00017808,2,"2025-02-12T17:52:07.608",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871865,1739382727618,-500.0,0.00017808,2,"2025-02-12T17:52:07.618",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871866,1739382727628,-500.0,0.00017808,2,"2025-02-12T17:52:07.628",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871867,1739382727639,-500.0,0.00017808,2,"2025-02-12T17:52:07.639",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871868,1739382727648,-500.0,0.00017808,2,"2025-02-12T17:52:07.648",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871869,1739382727657,-535.45772185,0.00017808,2,"2025-02-12T17:52:07.657",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871870,1739382727668,-500.0,0.00017808,2,"2025-02-12T17:52:07.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871871,1739382727681,-500.0,0.00017808,2,"2025-02-12T17:52:07.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871872,1739382727691,-500.0,0.00017808,2,"2025-02-12T17:52:07.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871873,1739382727700,-500.0,0.00017808,2,"2025-02-12T17:52:07.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871874,1739382727710,-500.0,0.00017808,2,"2025-02-12T17:52:07.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871875,1739382727720,-500.0,0.00017808,2,"2025-02-12T17:52:07.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871876,1739382727730,-691.1,0.00017808,2,"2025-02-12T17:52:07.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871877,1739382727740,-522.54826582,0.00017808,2,"2025-02-12T17:52:07.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871878,1739382727749,-500.0,0.00017808,2,"2025-02-12T17:52:07.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871879,1739382727759,-500.0,0.00017808,2,"2025-02-12T17:52:07.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871880,1739382727769,-500.41,0.00017808,2,"2025-02-12T17:52:07.769",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871881,1739382727779,-500.0,0.00017808,2,"2025-02-12T17:52:07.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871882,1739382727789,-498.78005938,0.00017808,2,"2025-02-12T17:52:07.789",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871883,1739382727800,-616.94,0.00017808,2,"2025-02-12T17:52:07.800",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871884,1739382727809,-500.0,0.00017808,2,"2025-02-12T17:52:07.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871885,1739382727819,-500.0,0.00017808,2,"2025-02-12T17:52:07.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871886,1739382727831,-500.0,0.00017808,2,"2025-02-12T17:52:07.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871887,1739382727842,-576.7,0.00017808,2,"2025-02-12T17:52:07.842",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871888,1739382727852,-739.81,0.00017808,2,"2025-02-12T17:52:07.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871889,1739382727863,-500.0,0.00017808,2,"2025-02-12T17:52:07.863",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871890,1739382727872,-508.89715135,0.00017808,2,"2025-02-12T17:52:07.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871891,1739382727882,-178.93142079,0.00017808,2,"2025-02-12T17:52:07.882",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871892,1739382727892,-500.0,0.00017808,2,"2025-02-12T17:52:07.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871893,1739382727902,-500.0,0.00017808,2,"2025-02-12T17:52:07.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871894,1739382727911,-500.0,0.00017808,2,"2025-02-12T17:52:07.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871895,1739382727921,-500.0,0.00017808,2,"2025-02-12T17:52:07.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871896,1739382727931,-500.0,0.00017808,2,"2025-02-12T17:52:07.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871897,1739382727941,-510.39531228,0.00017808,2,"2025-02-12T17:52:07.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871898,1739382727951,-258.55060125,0.00017808,2,"2025-02-12T17:52:07.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871899,1739382727961,-500.0,0.00017808,2,"2025-02-12T17:52:07.961",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871900,1739382727971,-500.0,0.00017808,2,"2025-02-12T17:52:07.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871901,1739382727981,-500.0,0.00017808,2,"2025-02-12T17:52:07.981",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871902,1739382727990,-500.0,0.00017808,2,"2025-02-12T17:52:07.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871903,1739382728001,-500.0,0.00017808,2,"2025-02-12T17:52:08.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871904,1739382728012,-500.0,0.00017808,2,"2025-02-12T17:52:08.012",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871905,1739382728022,-500.0,0.00017808,2,"2025-02-12T17:52:08.022",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871906,1739382728032,-500.0,0.00017808,2,"2025-02-12T17:52:08.032",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871907,1739382728042,-500.0,0.00017808,2,"2025-02-12T17:52:08.042",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871908,1739382728052,-500.0,0.00017808,2,"2025-02-12T17:52:08.052",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871909,1739382728062,-500.0,0.00017808,2,"2025-02-12T17:52:08.062",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871910,1739382728072,-500.0,0.00017808,2,"2025-02-12T17:52:08.072",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871911,1739382728083,-500.0,0.00017808,2,"2025-02-12T17:52:08.083",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871912,1739382728093,-500.0,0.00017808,2,"2025-02-12T17:52:08.093",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871913,1739382728103,-518.71,0.00017808,2,"2025-02-12T17:52:08.103",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871914,1739382728112,-448.81055274,0.00017808,2,"2025-02-12T17:52:08.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871915,1739382728123,-326.35496225,0.00017808,2,"2025-02-12T17:52:08.123",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871916,1739382728133,-500.0,0.00017808,2,"2025-02-12T17:52:08.133",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871917,1739382728142,-500.0,0.00017808,2,"2025-02-12T17:52:08.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871918,1739382728152,-500.0,0.00017808,2,"2025-02-12T17:52:08.152",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871919,1739382728162,-512.744705,0.00017808,2,"2025-02-12T17:52:08.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871920,1739382728172,-500.0,0.00017808,2,"2025-02-12T17:52:08.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871921,1739382728183,-500.0,0.00017808,2,"2025-02-12T17:52:08.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871922,1739382728193,-500.0,0.00017808,2,"2025-02-12T17:52:08.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871923,1739382728203,-546.94,0.00017808,2,"2025-02-12T17:52:08.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871924,1739382728213,-500.0,0.00017808,2,"2025-02-12T17:52:08.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871925,1739382728223,-613.95,0.00017808,2,"2025-02-12T17:52:08.223",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871926,1739382728234,-500.0,0.00017808,2,"2025-02-12T17:52:08.234",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871927,1739382728248,-500.0,0.00017808,2,"2025-02-12T17:52:08.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871928,1739382728258,-622.68,0.00017808,2,"2025-02-12T17:52:08.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871929,1739382728268,-516.40718738,0.00017808,2,"2025-02-12T17:52:08.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871930,1739382728278,-500.0,0.00017808,2,"2025-02-12T17:52:08.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871931,1739382728290,-500.0,0.00017808,2,"2025-02-12T17:52:08.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871932,1739382728300,-500.0,0.00017808,2,"2025-02-12T17:52:08.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871933,1739382728309,-500.0,0.00017808,2,"2025-02-12T17:52:08.309",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871934,1739382728321,-500.0,0.00017808,2,"2025-02-12T17:52:08.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871935,1739382728332,-657.14,0.00017808,2,"2025-02-12T17:52:08.332",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871936,1739382728341,-500.0,0.00017808,2,"2025-02-12T17:52:08.341",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871937,1739382728351,-500.0,0.00017808,2,"2025-02-12T17:52:08.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871938,1739382728453,-653.17,0.00017808,2,"2025-02-12T17:52:08.453",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871939,1739382728463,-500.0,0.00017808,2,"2025-02-12T17:52:08.463",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871940,1739382728473,-551.54836247,0.00017808,2,"2025-02-12T17:52:08.473",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871941,1739382728482,-500.0,0.00017808,2,"2025-02-12T17:52:08.482",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871942,1739382728492,-1129.37,0.00017808,2,"2025-02-12T17:52:08.492",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871943,1739382728501,-500.0,0.00017808,2,"2025-02-12T17:52:08.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871944,1739382728511,-566.02,0.00017808,2,"2025-02-12T17:52:08.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871945,1739382728520,-675.41,0.00017808,2,"2025-02-12T17:52:08.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871946,1739382728530,-639.59698745,0.00017808,2,"2025-02-12T17:52:08.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871947,1739382728539,-510.28358722,0.00017808,2,"2025-02-12T17:52:08.539",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871948,1739382728549,-500.0,0.00017808,2,"2025-02-12T17:52:08.549",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871949,1739382728559,-500.0,0.00017808,2,"2025-02-12T17:52:08.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871950,1739382728569,-500.0,0.00017808,2,"2025-02-12T17:52:08.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871951,1739382728578,-500.0,0.00017808,2,"2025-02-12T17:52:08.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871952,1739382728587,-807.47,0.00017808,2,"2025-02-12T17:52:08.587",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871953,1739382728597,-500.0,0.00017808,2,"2025-02-12T17:52:08.597",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871954,1739382728606,-501.31,0.00017808,2,"2025-02-12T17:52:08.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871955,1739382728615,-1231.38,0.00017808,2,"2025-02-12T17:52:08.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871956,1739382728624,-500.0,0.00017808,2,"2025-02-12T17:52:08.624",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871957,1739382728633,-1199.85,0.00017808,2,"2025-02-12T17:52:08.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871958,1739382728643,-500.0,0.00017808,2,"2025-02-12T17:52:08.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871959,1739382728653,-500.0,0.00017808,2,"2025-02-12T17:52:08.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871960,1739382728662,-500.0,0.00017808,2,"2025-02-12T17:52:08.662",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871961,1739382728671,-500.0,0.00017808,2,"2025-02-12T17:52:08.671",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871962,1739382728681,-500.0,0.00017808,2,"2025-02-12T17:52:08.681",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871963,1739382728691,-500.0,0.00017808,2,"2025-02-12T17:52:08.691",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871964,1739382728700,-500.0,0.00017808,2,"2025-02-12T17:52:08.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871965,1739382728710,-500.0,0.00017808,2,"2025-02-12T17:52:08.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871966,1739382728719,-445.19170682,0.00017808,2,"2025-02-12T17:52:08.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871967,1739382728728,-500.0,0.00017808,2,"2025-02-12T17:52:08.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871968,1739382728737,-500.0,0.00017808,2,"2025-02-12T17:52:08.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871969,1739382728747,-500.0,0.00017808,2,"2025-02-12T17:52:08.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871970,1739382728756,-500.0,0.00017808,2,"2025-02-12T17:52:08.756",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871971,1739382728767,-829.87,0.00017808,2,"2025-02-12T17:52:08.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871972,1739382728777,-1032.55,0.00017808,2,"2025-02-12T17:52:08.777",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871973,1739382728787,-813.62,0.00017808,2,"2025-02-12T17:52:08.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871974,1739382728797,-500.0,0.00017808,2,"2025-02-12T17:52:08.797",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871975,1739382728807,-500.0,0.00017808,2,"2025-02-12T17:52:08.807",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871976,1739382728816,-794.25,0.00017808,2,"2025-02-12T17:52:08.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871977,1739382728825,-500.0,0.00017808,2,"2025-02-12T17:52:08.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871978,1739382728835,-167.04486495,0.00017808,2,"2025-02-12T17:52:08.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871979,1739382728844,-500.0,0.00017808,2,"2025-02-12T17:52:08.844",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871980,1739382728854,-500.0,0.00017808,2,"2025-02-12T17:52:08.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871981,1739382728864,-822.32,0.00017808,2,"2025-02-12T17:52:08.864",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871982,1739382728873,-993.03,0.00017808,2,"2025-02-12T17:52:08.873",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871983,1739382728883,-548.79,0.00017808,2,"2025-02-12T17:52:08.883",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871984,1739382728892,-639.8,0.00017808,2,"2025-02-12T17:52:08.892",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871985,1739382728903,-500.0,0.00017808,2,"2025-02-12T17:52:08.903",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871986,1739382728913,-500.0,0.00017808,2,"2025-02-12T17:52:08.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871987,1739382728923,-500.0,0.00017808,2,"2025-02-12T17:52:08.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871988,1739382728932,-500.0,0.00017808,2,"2025-02-12T17:52:08.932",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871989,1739382728941,-652.3,0.00017808,2,"2025-02-12T17:52:08.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871990,1739382728951,-500.0,0.00017808,2,"2025-02-12T17:52:08.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871991,1739382728962,-516.35,0.00017808,2,"2025-02-12T17:52:08.962",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871992,1739382728972,-541.15,0.00017808,2,"2025-02-12T17:52:08.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871993,1739382728982,-189.9667738,0.00017808,2,"2025-02-12T17:52:08.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871994,1739382728992,-649.38,0.00017808,2,"2025-02-12T17:52:08.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871995,1739382729001,-500.0,0.00017808,2,"2025-02-12T17:52:09.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871996,1739382729010,-500.0,0.00017808,2,"2025-02-12T17:52:09.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871997,1739382729020,-500.0,0.00017808,2,"2025-02-12T17:52:09.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871998,1739382729029,-568.96,0.00017808,2,"2025-02-12T17:52:09.029",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352871999,1739382729039,-500.0,0.00017808,2,"2025-02-12T17:52:09.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872000,1739382729048,-557.36,0.00017808,2,"2025-02-12T17:52:09.048",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872001,1739382729057,-503.93267338,0.00017808,2,"2025-02-12T17:52:09.057",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872002,1739382729067,-500.0,0.00017808,2,"2025-02-12T17:52:09.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872003,1739382729076,-614.87,0.00017808,2,"2025-02-12T17:52:09.076",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872004,1739382729087,-2905.55,0.00017808,2,"2025-02-12T17:52:09.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872005,1739382729097,-526.86545278,0.00017808,2,"2025-02-12T17:52:09.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872006,1739382729107,-520.63,0.00017808,2,"2025-02-12T17:52:09.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872007,1739382729119,-954.62,0.00017808,2,"2025-02-12T17:52:09.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872008,1739382729130,-500.0,0.00017808,2,"2025-02-12T17:52:09.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872009,1739382729140,-1239.29,0.00017808,2,"2025-02-12T17:52:09.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872010,1739382729151,-500.0,0.00017808,2,"2025-02-12T17:52:09.151",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872011,1739382729161,-500.0,0.00017808,2,"2025-02-12T17:52:09.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872012,1739382729170,-533.5,0.00017808,2,"2025-02-12T17:52:09.170",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872013,1739382729180,-952.94,0.00017808,2,"2025-02-12T17:52:09.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872014,1739382729190,-1268.94,0.00017808,2,"2025-02-12T17:52:09.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872015,1739382729200,-500.0,0.00017808,2,"2025-02-12T17:52:09.200",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872016,1739382729212,-500.0,0.00017808,2,"2025-02-12T17:52:09.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872017,1739382729222,-581.63,0.00017808,2,"2025-02-12T17:52:09.222",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872018,1739382729233,-1124.26,0.00017808,2,"2025-02-12T17:52:09.233",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872019,1739382729244,-514.85463806,0.00017808,2,"2025-02-12T17:52:09.244",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872020,1739382729257,-500.0,0.00017808,2,"2025-02-12T17:52:09.257",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872021,1739382729267,-500.0,0.00017808,2,"2025-02-12T17:52:09.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872022,1739382729279,-716.09,0.00017808,2,"2025-02-12T17:52:09.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872023,1739382729290,-500.0,0.00017808,2,"2025-02-12T17:52:09.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872024,1739382729301,-500.0,0.00017808,2,"2025-02-12T17:52:09.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872025,1739382729311,-500.0,0.00017808,2,"2025-02-12T17:52:09.311",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872026,1739382729322,-924.49,0.00017808,2,"2025-02-12T17:52:09.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872027,1739382729334,-816.17,0.00017808,2,"2025-02-12T17:52:09.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872028,1739382729345,-698.6,0.00017808,2,"2025-02-12T17:52:09.345",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872029,1739382729356,-500.0,0.00017808,2,"2025-02-12T17:52:09.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872030,1739382729366,-500.0,0.00017808,2,"2025-02-12T17:52:09.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872031,1739382729377,-500.0,0.00017808,2,"2025-02-12T17:52:09.377",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872032,1739382729388,-932.44,0.00017808,2,"2025-02-12T17:52:09.388",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872033,1739382729398,-500.0,0.00017808,2,"2025-02-12T17:52:09.398",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872034,1739382729408,-967.11,0.00017808,2,"2025-02-12T17:52:09.408",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872035,1739382729419,-500.0,0.00017808,2,"2025-02-12T17:52:09.419",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872036,1739382729430,-1385.13,0.00017808,2,"2025-02-12T17:52:09.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872037,1739382729440,-708.67,0.00017808,2,"2025-02-12T17:52:09.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872038,1739382729450,-500.0,0.00017808,2,"2025-02-12T17:52:09.450",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872039,1739382729459,-500.0,0.00017808,2,"2025-02-12T17:52:09.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872040,1739382729469,-545.84,0.00017808,2,"2025-02-12T17:52:09.469",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872041,1739382729480,-753.78,0.00017808,2,"2025-02-12T17:52:09.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872042,1739382729491,-1105.97,0.00017808,2,"2025-02-12T17:52:09.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872043,1739382729501,-500.0,0.00017808,2,"2025-02-12T17:52:09.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872044,1739382729511,-157.93652638,0.00017808,2,"2025-02-12T17:52:09.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872045,1739382729521,-1050.74,0.00017808,2,"2025-02-12T17:52:09.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872046,1739382729531,-500.0,0.00017808,2,"2025-02-12T17:52:09.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872047,1739382729541,-500.0,0.00017808,2,"2025-02-12T17:52:09.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872048,1739382729552,-1743.66,0.00017808,2,"2025-02-12T17:52:09.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872049,1739382729562,-500.0,0.00017808,2,"2025-02-12T17:52:09.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872050,1739382729572,-1570.2,0.00017808,2,"2025-02-12T17:52:09.572",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872051,1739382729583,-500.0,0.00017808,2,"2025-02-12T17:52:09.583",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872052,1739382729594,-500.0,0.00017808,2,"2025-02-12T17:52:09.594",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872053,1739382729603,-972.24,0.00017808,2,"2025-02-12T17:52:09.603",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872054,1739382729614,-500.0,0.00017808,2,"2025-02-12T17:52:09.614",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872055,1739382729623,-791.73,0.00017808,2,"2025-02-12T17:52:09.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872056,1739382729633,-500.0,0.00017808,2,"2025-02-12T17:52:09.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872057,1739382729643,-549.38,0.00017808,2,"2025-02-12T17:52:09.643",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872058,1739382729654,-544.03,0.00017808,2,"2025-02-12T17:52:09.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872059,1739382729664,-578.94,0.00017808,2,"2025-02-12T17:52:09.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872060,1739382729675,-500.0,0.00017808,2,"2025-02-12T17:52:09.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872061,1739382729685,-508.26528242,0.00017808,2,"2025-02-12T17:52:09.685",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872062,1739382729696,-1069.58,0.00017808,2,"2025-02-12T17:52:09.696",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872063,1739382729706,-500.0,0.00017808,2,"2025-02-12T17:52:09.706",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872064,1739382729717,-695.43,0.00017808,2,"2025-02-12T17:52:09.717",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872065,1739382729727,-500.0,0.00017808,2,"2025-02-12T17:52:09.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872066,1739382729738,-500.0,0.00017808,2,"2025-02-12T17:52:09.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872067,1739382729749,-500.0,0.00017808,2,"2025-02-12T17:52:09.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872068,1739382729760,-533.36,0.00017808,2,"2025-02-12T17:52:09.760",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872069,1739382729773,-500.0,0.00017808,2,"2025-02-12T17:52:09.773",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872070,1739382729785,-500.0,0.00017808,2,"2025-02-12T17:52:09.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872071,1739382729795,-1527.94,0.00017808,2,"2025-02-12T17:52:09.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872072,1739382729806,-500.0,0.00017808,2,"2025-02-12T17:52:09.806",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872073,1739382729817,-784.42,0.00017808,2,"2025-02-12T17:52:09.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872074,1739382729829,-500.0,0.00017808,2,"2025-02-12T17:52:09.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872075,1739382729840,-592.92,0.00017808,2,"2025-02-12T17:52:09.840",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872076,1739382729853,-153.12,0.00017808,2,"2025-02-12T17:52:09.853",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872077,1739382729864,-815.04,0.00017808,2,"2025-02-12T17:52:09.864",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872078,1739382729875,-704.34,0.00017808,2,"2025-02-12T17:52:09.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872079,1739382729888,-639.79,0.00017808,2,"2025-02-12T17:52:09.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872080,1739382729900,-500.0,0.00017808,2,"2025-02-12T17:52:09.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872081,1739382729912,-507.91273818,0.00017808,2,"2025-02-12T17:52:09.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872082,1739382729924,-500.0,0.00017808,2,"2025-02-12T17:52:09.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872083,1739382729934,-500.0,0.00017808,2,"2025-02-12T17:52:09.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872084,1739382729947,-500.0,0.00017808,2,"2025-02-12T17:52:09.947",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872085,1739382729958,-500.0,0.00017808,2,"2025-02-12T17:52:09.958",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872086,1739382729971,-500.0,0.00017808,2,"2025-02-12T17:52:09.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872087,1739382729984,-500.0,0.00017808,2,"2025-02-12T17:52:09.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872088,1739382729995,-500.0,0.00017808,2,"2025-02-12T17:52:09.995",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872089,1739382730005,-500.0,0.00017808,2,"2025-02-12T17:52:10.005",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872090,1739382730016,-500.0,0.00017808,2,"2025-02-12T17:52:10.016",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872091,1739382730027,-500.0,0.00017808,2,"2025-02-12T17:52:10.027",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872092,1739382730037,-500.0,0.00017808,2,"2025-02-12T17:52:10.037",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872093,1739382730048,-500.0,0.00017808,2,"2025-02-12T17:52:10.048",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872094,1739382730060,-941.64,0.00017808,2,"2025-02-12T17:52:10.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872095,1739382730070,-500.0,0.00017808,2,"2025-02-12T17:52:10.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872096,1739382730082,-500.0,0.00017808,2,"2025-02-12T17:52:10.082",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872097,1739382730093,-500.0,0.00017808,2,"2025-02-12T17:52:10.093",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872098,1739382730104,-656.91,0.00017808,2,"2025-02-12T17:52:10.104",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872099,1739382730115,-761.6,0.00017808,2,"2025-02-12T17:52:10.115",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872100,1739382730127,-1473.21,0.00017808,2,"2025-02-12T17:52:10.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872101,1739382730138,-500.0,0.00017808,2,"2025-02-12T17:52:10.138",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872102,1739382730150,-2165.26,0.00017808,2,"2025-02-12T17:52:10.150",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872103,1739382730160,-610.51,0.00017808,2,"2025-02-12T17:52:10.160",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872104,1739382730171,-416.3019241,0.00017808,2,"2025-02-12T17:52:10.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872105,1739382730182,-500.0,0.00017808,2,"2025-02-12T17:52:10.182",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872106,1739382730193,-649.02,0.00017808,2,"2025-02-12T17:52:10.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872107,1739382730204,-535.53417212,0.00017808,2,"2025-02-12T17:52:10.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872108,1739382730216,-500.0,0.00017808,2,"2025-02-12T17:52:10.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872109,1739382730227,-600.0,0.00017808,2,"2025-02-12T17:52:10.227",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872110,1739382730242,-355.78656762,0.00017816,2,"2025-02-12T17:52:10.242",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872111,1739382730254,-260.67262,0.00017888,7,"2025-02-12T17:52:10.254",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872112,1739382730265,-500.0,0.00017892,2,"2025-02-12T17:52:10.265",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872113,1739382730277,-194.56864723,0.00017894,5,"2025-02-12T17:52:10.277",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872114,1739382730289,-1877.939814,0.00017945,2,"2025-02-12T17:52:10.289",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872115,1739382730301,-502.948066,0.00017945,2,"2025-02-12T17:52:10.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872116,1739382730312,-500.0,0.00017945,2,"2025-02-12T17:52:10.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872117,1739382730323,-497.49971007,0.00017945,2,"2025-02-12T17:52:10.323",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872118,1739382730336,-500.0,0.00017945,2,"2025-02-12T17:52:10.336",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872119,1739382730347,-500.0,0.00017945,2,"2025-02-12T17:52:10.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872120,1739382730359,-324.07947238,0.00017945,2,"2025-02-12T17:52:10.359",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872121,1739382730369,-522.33285344,0.00017945,2,"2025-02-12T17:52:10.369",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872122,1739382730380,-339.37054394,0.00017945,2,"2025-02-12T17:52:10.380",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872123,1739382730396,-500.0,0.00017945,2,"2025-02-12T17:52:10.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872124,1739382730417,-500.0,0.00017945,2,"2025-02-12T17:52:10.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872125,1739382730434,-500.0,0.00017945,2,"2025-02-12T17:52:10.434",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872126,1739382730450,-500.0,0.00017945,2,"2025-02-12T17:52:10.450",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872127,1739382730471,-500.0,0.00017945,2,"2025-02-12T17:52:10.471",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872128,1739382730490,-500.0,0.00017945,2,"2025-02-12T17:52:10.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872129,1739382730507,-511.6657609,0.00017945,2,"2025-02-12T17:52:10.507",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872130,1739382730521,-1287.0,0.00017945,2,"2025-02-12T17:52:10.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872131,1739382730540,-497.98769712,0.00017945,2,"2025-02-12T17:52:10.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872132,1739382730558,-520.0757843,0.00017945,2,"2025-02-12T17:52:10.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872133,1739382730576,-500.0,0.00017945,2,"2025-02-12T17:52:10.576",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872134,1739382730594,-500.0,0.00017945,2,"2025-02-12T17:52:10.594",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872135,1739382730612,-500.0,0.00017945,2,"2025-02-12T17:52:10.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872136,1739382730631,-500.0,0.00017945,2,"2025-02-12T17:52:10.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872137,1739382730647,-500.0,0.00017945,2,"2025-02-12T17:52:10.647",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872138,1739382730664,-252.46,0.00017945,2,"2025-02-12T17:52:10.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872139,1739382730683,-500.0,0.00017945,2,"2025-02-12T17:52:10.683",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872140,1739382730699,-500.0,0.00017945,2,"2025-02-12T17:52:10.699",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872141,1739382730712,-500.0,0.00017945,2,"2025-02-12T17:52:10.712",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872142,1739382730729,-500.0,0.00017945,2,"2025-02-12T17:52:10.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872143,1739382730745,-500.0,0.00017945,2,"2025-02-12T17:52:10.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872144,1739382730758,-500.0,0.00017945,2,"2025-02-12T17:52:10.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872145,1739382730776,-547.623635,0.00017945,2,"2025-02-12T17:52:10.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872146,1739382730792,-500.0,0.00017945,2,"2025-02-12T17:52:10.792",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872147,1739382730804,-172.29980513,0.00017945,2,"2025-02-12T17:52:10.804",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872148,1739382730822,-518.28854604,0.00017945,2,"2025-02-12T17:52:10.822",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872149,1739382730838,-621.99,0.00017945,2,"2025-02-12T17:52:10.838",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872150,1739382730851,-500.0,0.00017945,2,"2025-02-12T17:52:10.851",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872151,1739382730865,-500.0,0.00017945,2,"2025-02-12T17:52:10.865",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872152,1739382730880,-500.0,0.00017945,2,"2025-02-12T17:52:10.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872153,1739382730894,-520.88989263,0.00017945,2,"2025-02-12T17:52:10.894",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872154,1739382730908,-500.0,0.00017945,2,"2025-02-12T17:52:10.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872155,1739382730923,-304.97694218,0.00017945,2,"2025-02-12T17:52:10.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872156,1739382730939,-591.94,0.00017945,2,"2025-02-12T17:52:10.939",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872157,1739382730953,-500.0,0.00017945,2,"2025-02-12T17:52:10.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872158,1739382730968,-500.0,0.00017945,2,"2025-02-12T17:52:10.968",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872159,1739382730982,-735.65,0.00017945,2,"2025-02-12T17:52:10.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872160,1739382730996,-500.0,0.00017945,2,"2025-02-12T17:52:10.996",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872161,1739382731012,-500.0,0.00017945,2,"2025-02-12T17:52:11.012",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872162,1739382731026,-500.0,0.00017945,2,"2025-02-12T17:52:11.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872163,1739382731039,-500.0,0.00017945,2,"2025-02-12T17:52:11.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872164,1739382731053,-549.65,0.00017945,2,"2025-02-12T17:52:11.053",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872165,1739382731068,-500.0,0.00017945,2,"2025-02-12T17:52:11.068",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872166,1739382731084,-500.0,0.00017945,2,"2025-02-12T17:52:11.084",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872167,1739382731099,-500.0,0.00017945,2,"2025-02-12T17:52:11.099",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872168,1739382731113,-500.0,0.00017945,2,"2025-02-12T17:52:11.113",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872169,1739382731128,-500.0,0.00017945,2,"2025-02-12T17:52:11.128",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872170,1739382731142,-500.0,0.00017945,2,"2025-02-12T17:52:11.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872171,1739382731157,-500.0,0.00017945,2,"2025-02-12T17:52:11.157",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872172,1739382731173,-500.0,0.00017945,2,"2025-02-12T17:52:11.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872173,1739382731187,-500.0,0.00017945,2,"2025-02-12T17:52:11.187",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872174,1739382731201,-500.0,0.00017945,2,"2025-02-12T17:52:11.201",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872175,1739382731216,-500.0,0.00017945,2,"2025-02-12T17:52:11.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872176,1739382731231,-633.47153867,0.00017945,2,"2025-02-12T17:52:11.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872177,1739382731246,-500.0,0.00017945,2,"2025-02-12T17:52:11.246",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872178,1739382731264,-500.0,0.00017945,2,"2025-02-12T17:52:11.264",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872179,1739382731278,-500.0,0.00017945,2,"2025-02-12T17:52:11.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872180,1739382731295,-541.85046066,0.00017945,2,"2025-02-12T17:52:11.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872181,1739382731310,-500.0,0.00017945,2,"2025-02-12T17:52:11.310",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872182,1739382731324,-500.0,0.00017945,2,"2025-02-12T17:52:11.324",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872183,1739382731339,-500.0,0.00017945,2,"2025-02-12T17:52:11.339",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872184,1739382731353,-500.0,0.00017945,2,"2025-02-12T17:52:11.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872185,1739382731367,-500.0,0.00017945,2,"2025-02-12T17:52:11.367",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872186,1739382731382,-500.0,0.00017945,2,"2025-02-12T17:52:11.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872187,1739382731396,-500.0,0.00017945,2,"2025-02-12T17:52:11.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872188,1739382731412,-530.06615473,0.00017945,2,"2025-02-12T17:52:11.412",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872189,1739382731426,-500.0,0.00017945,2,"2025-02-12T17:52:11.426",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872190,1739382731439,-2215.96,0.00017945,2,"2025-02-12T17:52:11.439",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872191,1739382731453,-500.0,0.00017945,2,"2025-02-12T17:52:11.453",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872192,1739382731466,-758.04,0.00017945,2,"2025-02-12T17:52:11.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872193,1739382731480,-551.93396519,0.00017945,2,"2025-02-12T17:52:11.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872194,1739382731495,-500.0,0.00017945,2,"2025-02-12T17:52:11.495",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872195,1739382731511,-791.51,0.00017945,2,"2025-02-12T17:52:11.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872196,1739382731526,-500.0,0.00017945,2,"2025-02-12T17:52:11.526",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872197,1739382731541,-500.0,0.00017945,2,"2025-02-12T17:52:11.541",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872198,1739382731555,-608.85,0.00017945,2,"2025-02-12T17:52:11.555",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872199,1739382731570,-570.77,0.00017945,2,"2025-02-12T17:52:11.570",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872200,1739382731584,-500.0,0.00017945,2,"2025-02-12T17:52:11.584",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872201,1739382731598,-500.0,0.00017945,2,"2025-02-12T17:52:11.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872202,1739382731613,-500.0,0.00017945,2,"2025-02-12T17:52:11.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872203,1739382731626,-500.0,0.00017945,2,"2025-02-12T17:52:11.626",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872204,1739382731642,-500.0,0.00017945,2,"2025-02-12T17:52:11.642",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872205,1739382731657,-500.0,0.00017945,2,"2025-02-12T17:52:11.657",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872206,1739382731672,-645.1638734,0.00017945,2,"2025-02-12T17:52:11.672",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872207,1739382731688,-500.0,0.00017945,2,"2025-02-12T17:52:11.688",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872208,1739382731702,-511.05778762,0.00017945,2,"2025-02-12T17:52:11.702",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872209,1739382731716,-500.0,0.00017945,2,"2025-02-12T17:52:11.716",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872210,1739382731730,-691.1,0.00017945,2,"2025-02-12T17:52:11.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872211,1739382731745,-500.0,0.00017945,2,"2025-02-12T17:52:11.745",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872212,1739382731759,-500.0,0.00017945,2,"2025-02-12T17:52:11.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872213,1739382731773,-500.41,0.00017945,2,"2025-02-12T17:52:11.773",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872214,1739382731788,-500.0,0.00017945,2,"2025-02-12T17:52:11.788",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872215,1739382731802,-616.94,0.00017945,2,"2025-02-12T17:52:11.802",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872216,1739382731816,-276.91470794,0.00017945,2,"2025-02-12T17:52:11.816",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872217,1739382731830,-500.0,0.00017945,2,"2025-02-12T17:52:11.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872218,1739382731844,-533.00248105,0.00017945,2,"2025-02-12T17:52:11.844",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872219,1739382731857,-576.7,0.00017945,2,"2025-02-12T17:52:11.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872220,1739382731872,-739.81,0.00017945,2,"2025-02-12T17:52:11.872",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872221,1739382731886,-500.0,0.00017945,2,"2025-02-12T17:52:11.886",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872222,1739382731899,-500.0,0.00017945,2,"2025-02-12T17:52:11.899",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872223,1739382731913,-500.0,0.00017945,2,"2025-02-12T17:52:11.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872224,1739382731927,-500.0,0.00017945,2,"2025-02-12T17:52:11.927",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872225,1739382731940,-500.0,0.00017945,2,"2025-02-12T17:52:11.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872226,1739382731955,-500.0,0.00017945,2,"2025-02-12T17:52:11.955",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872227,1739382731969,-500.0,0.00017945,2,"2025-02-12T17:52:11.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872228,1739382731984,-500.0,0.00017945,2,"2025-02-12T17:52:11.984",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872229,1739382731997,-500.0,0.00017945,2,"2025-02-12T17:52:11.997",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872230,1739382732010,-500.0,0.00017945,2,"2025-02-12T17:52:12.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872231,1739382732025,-500.0,0.00017945,2,"2025-02-12T17:52:12.025",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872232,1739382732038,-500.0,0.00017945,2,"2025-02-12T17:52:12.038",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872233,1739382732051,-500.0,0.00017945,2,"2025-02-12T17:52:12.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872234,1739382732066,-500.0,0.00017945,2,"2025-02-12T17:52:12.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872235,1739382732081,-500.0,0.00017945,2,"2025-02-12T17:52:12.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872236,1739382732094,-500.0,0.00017945,2,"2025-02-12T17:52:12.094",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872237,1739382732108,-500.0,0.00017945,2,"2025-02-12T17:52:12.108",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872238,1739382732121,-500.0,0.00017945,2,"2025-02-12T17:52:12.121",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872239,1739382732135,-500.0,0.00017945,2,"2025-02-12T17:52:12.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872240,1739382732149,-500.0,0.00017945,2,"2025-02-12T17:52:12.149",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872241,1739382732162,-518.71,0.00017945,2,"2025-02-12T17:52:12.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872242,1739382732175,-500.0,0.00017945,2,"2025-02-12T17:52:12.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872243,1739382732188,-500.0,0.00017945,2,"2025-02-12T17:52:12.188",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872244,1739382732202,-609.04879512,0.00017945,2,"2025-02-12T17:52:12.202",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872245,1739382732215,-220.03838849,0.00017945,2,"2025-02-12T17:52:12.215",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872246,1739382732229,-500.0,0.00017945,2,"2025-02-12T17:52:12.229",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872247,1739382732245,-487.05133978,0.00017945,2,"2025-02-12T17:52:12.245",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872248,1739382732258,-546.94,0.00017945,2,"2025-02-12T17:52:12.258",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872249,1739382732271,-500.0,0.00017945,2,"2025-02-12T17:52:12.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872250,1739382732287,-613.95,0.00017945,2,"2025-02-12T17:52:12.287",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872251,1739382732300,-529.13257164,0.00017945,2,"2025-02-12T17:52:12.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872252,1739382732314,-500.0,0.00017945,2,"2025-02-12T17:52:12.314",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872253,1739382732328,-622.68,0.00017945,2,"2025-02-12T17:52:12.328",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872254,1739382732342,-500.0,0.00017945,2,"2025-02-12T17:52:12.342",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872255,1739382732356,-500.0,0.00017945,2,"2025-02-12T17:52:12.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872256,1739382732370,-500.0,0.00017945,2,"2025-02-12T17:52:12.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872257,1739382732383,-500.0,0.00017945,2,"2025-02-12T17:52:12.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872258,1739382732397,-500.0,0.00017945,2,"2025-02-12T17:52:12.397",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872259,1739382732410,-657.14,0.00017945,2,"2025-02-12T17:52:12.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872260,1739382732424,-500.0,0.00017945,2,"2025-02-12T17:52:12.424",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872261,1739382732437,-500.0,0.00017945,2,"2025-02-12T17:52:12.437",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872262,1739382732450,-653.17,0.00017945,2,"2025-02-12T17:52:12.450",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872263,1739382732463,-368.66589119,0.00017945,2,"2025-02-12T17:52:12.463",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872264,1739382732477,-500.0,0.00017945,2,"2025-02-12T17:52:12.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872265,1739382732491,-1129.37,0.00017945,2,"2025-02-12T17:52:12.491",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872266,1739382732504,-450.60553201,0.00017945,2,"2025-02-12T17:52:12.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872267,1739382732518,-566.02,0.00017945,2,"2025-02-12T17:52:12.518",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872268,1739382732531,-675.41,0.00017945,2,"2025-02-12T17:52:12.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872269,1739382732544,-514.28377508,0.00017945,2,"2025-02-12T17:52:12.544",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872270,1739382732557,-500.0,0.00017945,2,"2025-02-12T17:52:12.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872271,1739382732571,-500.0,0.00017945,2,"2025-02-12T17:52:12.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872272,1739382732585,-500.0,0.00017945,2,"2025-02-12T17:52:12.585",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872273,1739382732598,-807.47,0.00017945,2,"2025-02-12T17:52:12.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872274,1739382732612,-500.0,0.00017945,2,"2025-02-12T17:52:12.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872275,1739382732625,-501.31,0.00017945,2,"2025-02-12T17:52:12.625",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872276,1739382732638,-1231.38,0.00017945,2,"2025-02-12T17:52:12.638",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872277,1739382732651,-500.0,0.00017945,2,"2025-02-12T17:52:12.651",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872278,1739382732664,-1199.85,0.00017945,2,"2025-02-12T17:52:12.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872279,1739382732679,-500.0,0.00017945,2,"2025-02-12T17:52:12.679",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872280,1739382732693,-500.0,0.00017945,2,"2025-02-12T17:52:12.693",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872281,1739382732707,-500.0,0.00017945,2,"2025-02-12T17:52:12.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872282,1739382732720,-500.0,0.00017945,2,"2025-02-12T17:52:12.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872283,1739382732734,-263.89276132,0.00017945,2,"2025-02-12T17:52:12.734",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872284,1739382732748,-500.0,0.00017945,2,"2025-02-12T17:52:12.748",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872285,1739382732762,-500.0,0.00017945,2,"2025-02-12T17:52:12.762",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872286,1739382732775,-500.0,0.00017945,2,"2025-02-12T17:52:12.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872287,1739382732789,-500.0,0.00017945,2,"2025-02-12T17:52:12.789",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872288,1739382732804,-189.74401066,0.00017945,2,"2025-02-12T17:52:12.804",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872289,1739382732819,-500.0,0.00017945,2,"2025-02-12T17:52:12.819",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872290,1739382732834,-500.0,0.00017945,2,"2025-02-12T17:52:12.834",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872291,1739382732848,-829.87,0.00017945,2,"2025-02-12T17:52:12.848",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872292,1739382732861,-1032.55,0.00017945,2,"2025-02-12T17:52:12.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872293,1739382732875,-813.62,0.00017945,2,"2025-02-12T17:52:12.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872294,1739382732888,-500.0,0.00017945,2,"2025-02-12T17:52:12.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872295,1739382732902,-363.62,0.00017945,2,"2025-02-12T17:52:12.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872296,1739382732915,-794.25,0.00017945,2,"2025-02-12T17:52:12.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872297,1739382732928,-500.0,0.00017945,2,"2025-02-12T17:52:12.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872298,1739382732940,-500.0,0.00017945,2,"2025-02-12T17:52:12.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872299,1739382732954,-201.62781866,0.00017945,2,"2025-02-12T17:52:12.954",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872300,1739382732967,-822.32,0.00017945,2,"2025-02-12T17:52:12.967",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872301,1739382732980,-993.03,0.00017945,2,"2025-02-12T17:52:12.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872302,1739382732992,-548.79,0.00017945,2,"2025-02-12T17:52:12.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872303,1739382733374,-639.8,0.00017945,2,"2025-02-12T17:52:13.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872304,1739382733407,-605.78690279,0.00017945,2,"2025-02-12T17:52:13.407",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872305,1739382733418,-500.0,0.00017945,2,"2025-02-12T17:52:13.418",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872306,1739382733428,-500.0,0.00017945,2,"2025-02-12T17:52:13.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872307,1739382733438,-500.0,0.00017945,2,"2025-02-12T17:52:13.438",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872308,1739382733448,-652.3,0.00017945,2,"2025-02-12T17:52:13.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872309,1739382733457,-289.86412879,0.00017945,2,"2025-02-12T17:52:13.457",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872310,1739382733467,-516.35,0.00017945,2,"2025-02-12T17:52:13.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872311,1739382733476,-541.15,0.00017945,2,"2025-02-12T17:52:13.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872312,1739382733485,-649.38,0.00017945,2,"2025-02-12T17:52:13.485",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872313,1739382733495,-583.5101761,0.00017945,2,"2025-02-12T17:52:13.495",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872314,1739382733504,-510.75426068,0.00017945,2,"2025-02-12T17:52:13.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872315,1739382733514,-511.07591717,0.00017945,2,"2025-02-12T17:52:13.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872316,1739382733524,-568.96,0.00017945,2,"2025-02-12T17:52:13.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872317,1739382733533,-557.36,0.00017945,2,"2025-02-12T17:52:13.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872318,1739382733543,-500.0,0.00017945,2,"2025-02-12T17:52:13.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872319,1739382733553,-500.0,0.00017945,2,"2025-02-12T17:52:13.553",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872320,1739382733562,-614.87,0.00017945,2,"2025-02-12T17:52:13.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872321,1739382733573,-2905.55,0.00017945,2,"2025-02-12T17:52:13.573",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872322,1739382733586,-520.63,0.00017945,2,"2025-02-12T17:52:13.586",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872323,1739382733596,-954.62,0.00017945,2,"2025-02-12T17:52:13.596",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872324,1739382733606,-500.0,0.00017945,2,"2025-02-12T17:52:13.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872325,1739382733615,-1239.29,0.00017945,2,"2025-02-12T17:52:13.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872326,1739382733625,-500.0,0.00017945,2,"2025-02-12T17:52:13.625",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872327,1739382733634,-500.0,0.00017945,2,"2025-02-12T17:52:13.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872328,1739382733644,-533.5,0.00017945,2,"2025-02-12T17:52:13.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872329,1739382733653,-952.94,0.00017945,2,"2025-02-12T17:52:13.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872330,1739382733663,-1268.94,0.00017945,2,"2025-02-12T17:52:13.663",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872331,1739382733673,-500.0,0.00017945,2,"2025-02-12T17:52:13.673",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872332,1739382733684,-500.0,0.00017945,2,"2025-02-12T17:52:13.684",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872333,1739382733694,-581.63,0.00017945,2,"2025-02-12T17:52:13.694",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872334,1739382733704,-1124.26,0.00017945,2,"2025-02-12T17:52:13.704",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872335,1739382733713,-500.0,0.00017945,2,"2025-02-12T17:52:13.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872336,1739382733723,-500.0,0.00017945,2,"2025-02-12T17:52:13.723",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872337,1739382733733,-716.09,0.00017945,2,"2025-02-12T17:52:13.733",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872338,1739382733743,-500.0,0.00017945,2,"2025-02-12T17:52:13.743",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872339,1739382733753,-500.0,0.00017945,2,"2025-02-12T17:52:13.753",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872340,1739382733764,-500.0,0.00017945,2,"2025-02-12T17:52:13.764",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872341,1739382733773,-924.49,0.00017945,2,"2025-02-12T17:52:13.773",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872342,1739382733783,-816.17,0.00017945,2,"2025-02-12T17:52:13.783",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872343,1739382733794,-698.6,0.00017945,2,"2025-02-12T17:52:13.794",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872344,1739382733804,-500.0,0.00017945,2,"2025-02-12T17:52:13.804",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872345,1739382733814,-500.0,0.00017945,2,"2025-02-12T17:52:13.814",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872346,1739382733823,-500.0,0.00017945,2,"2025-02-12T17:52:13.823",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872347,1739382733836,-932.44,0.00017945,2,"2025-02-12T17:52:13.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872348,1739382733846,-500.0,0.00017945,2,"2025-02-12T17:52:13.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872349,1739382733856,-967.11,0.00017945,2,"2025-02-12T17:52:13.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872350,1739382733865,-500.0,0.00017945,2,"2025-02-12T17:52:13.865",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872351,1739382733875,-1385.13,0.00017945,2,"2025-02-12T17:52:13.875",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872352,1739382733884,-708.67,0.00017945,2,"2025-02-12T17:52:13.884",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872353,1739382733895,-471.84836573,0.00017945,2,"2025-02-12T17:52:13.895",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872354,1739382733905,-500.0,0.00017945,2,"2025-02-12T17:52:13.905",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872355,1739382733915,-545.84,0.00017945,2,"2025-02-12T17:52:13.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872356,1739382733925,-753.78,0.00017945,2,"2025-02-12T17:52:13.925",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872357,1739382733935,-1105.97,0.00017945,2,"2025-02-12T17:52:13.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872358,1739382733945,-508.72300345,0.00017945,2,"2025-02-12T17:52:13.945",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872359,1739382733955,-1050.74,0.00017945,2,"2025-02-12T17:52:13.955",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872360,1739382733965,-500.0,0.00017945,2,"2025-02-12T17:52:13.965",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872361,1739382733975,-500.0,0.00017945,2,"2025-02-12T17:52:13.975",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872362,1739382733987,-1743.66,0.00017945,2,"2025-02-12T17:52:13.987",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872363,1739382733996,-500.0,0.00017945,2,"2025-02-12T17:52:13.996",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872364,1739382734006,-1570.2,0.00017945,2,"2025-02-12T17:52:14.006",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872365,1739382734016,-500.0,0.00017945,2,"2025-02-12T17:52:14.016",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872366,1739382734026,-972.24,0.00017945,2,"2025-02-12T17:52:14.026",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872367,1739382734035,-500.0,0.00017945,2,"2025-02-12T17:52:14.035",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872368,1739382734045,-791.73,0.00017945,2,"2025-02-12T17:52:14.045",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872369,1739382734054,-500.0,0.00017945,2,"2025-02-12T17:52:14.054",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872370,1739382734063,-549.38,0.00017945,2,"2025-02-12T17:52:14.063",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872371,1739382734073,-578.94,0.00017945,2,"2025-02-12T17:52:14.073",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872372,1739382734086,-544.03,0.00017945,2,"2025-02-12T17:52:14.086",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872373,1739382734097,-500.0,0.00017945,2,"2025-02-12T17:52:14.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872374,1739382734107,-1069.58,0.00017945,2,"2025-02-12T17:52:14.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872375,1739382734117,-500.0,0.00017945,2,"2025-02-12T17:52:14.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872376,1739382734127,-695.43,0.00017945,2,"2025-02-12T17:52:14.127",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872377,1739382734136,-500.0,0.00017945,2,"2025-02-12T17:52:14.136",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872378,1739382734146,-316.38916622,0.00017945,2,"2025-02-12T17:52:14.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872379,1739382734155,-500.0,0.00017945,2,"2025-02-12T17:52:14.155",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872380,1739382734166,-533.36,0.00017945,2,"2025-02-12T17:52:14.166",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872381,1739382734175,-500.0,0.00017945,2,"2025-02-12T17:52:14.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872382,1739382734185,-500.0,0.00017945,2,"2025-02-12T17:52:14.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872383,1739382734194,-1527.94,0.00017945,2,"2025-02-12T17:52:14.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872384,1739382734204,-620.41776314,0.00017945,2,"2025-02-12T17:52:14.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872385,1739382734215,-784.42,0.00017945,2,"2025-02-12T17:52:14.215",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872386,1739382734225,-500.0,0.00017945,2,"2025-02-12T17:52:14.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872387,1739382734235,-592.92,0.00017945,2,"2025-02-12T17:52:14.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872388,1739382734250,-815.04,0.00017945,2,"2025-02-12T17:52:14.250",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872389,1739382734260,-704.34,0.00017945,2,"2025-02-12T17:52:14.260",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872390,1739382734269,-500.0,0.00017945,2,"2025-02-12T17:52:14.269",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872391,1739382734279,-639.79,0.00017945,2,"2025-02-12T17:52:14.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872392,1739382734289,-500.0,0.00017945,2,"2025-02-12T17:52:14.289",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872393,1739382734300,-500.0,0.00017945,2,"2025-02-12T17:52:14.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872394,1739382734309,-500.0,0.00017945,2,"2025-02-12T17:52:14.309",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872395,1739382734319,-500.0,0.00017945,2,"2025-02-12T17:52:14.319",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872396,1739382734334,-500.0,0.00017945,2,"2025-02-12T17:52:14.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872397,1739382734343,-500.0,0.00017945,2,"2025-02-12T17:52:14.343",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872398,1739382734353,-500.0,0.00017945,2,"2025-02-12T17:52:14.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872399,1739382734363,-500.0,0.00017945,2,"2025-02-12T17:52:14.363",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872400,1739382734372,-500.0,0.00017945,2,"2025-02-12T17:52:14.372",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872401,1739382734382,-500.0,0.00017945,2,"2025-02-12T17:52:14.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872402,1739382734392,-579.8130228,0.00017945,2,"2025-02-12T17:52:14.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872403,1739382734402,-500.0,0.00017945,2,"2025-02-12T17:52:14.402",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872404,1739382734411,-941.64,0.00017945,2,"2025-02-12T17:52:14.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872405,1739382734422,-500.0,0.00017945,2,"2025-02-12T17:52:14.422",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872406,1739382734431,-500.0,0.00017945,2,"2025-02-12T17:52:14.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872407,1739382734440,-500.0,0.00017945,2,"2025-02-12T17:52:14.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872408,1739382734450,-656.91,0.00017945,2,"2025-02-12T17:52:14.450",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872409,1739382734460,-761.6,0.00017945,2,"2025-02-12T17:52:14.460",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872410,1739382734470,-1473.21,0.00017945,2,"2025-02-12T17:52:14.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872411,1739382734480,-500.0,0.00017945,2,"2025-02-12T17:52:14.480",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872412,1739382734490,-2165.26,0.00017945,2,"2025-02-12T17:52:14.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872413,1739382734499,-610.51,0.00017945,2,"2025-02-12T17:52:14.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872414,1739382734508,-500.0,0.00017945,2,"2025-02-12T17:52:14.508",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872415,1739382734518,-649.02,0.00017945,2,"2025-02-12T17:52:14.518",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872416,1739382734528,-500.0,0.00017945,2,"2025-02-12T17:52:14.528",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872417,1739382734538,-962.74,0.00017959,7,"2025-02-12T17:52:14.538",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872418,1739382734548,-962.74,0.00017959,7,"2025-02-12T17:52:14.548",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872419,1739382734558,-500.0,0.00017992,2,"2025-02-12T17:52:14.558",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872420,1739382734567,-21811.86492902,0.00018,30,"2025-02-12T17:52:14.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872421,1739382734577,-3000.0,0.00018,2,"2025-02-12T17:52:14.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872422,1739382734588,-437.87332,0.00018,2,"2025-02-12T17:52:14.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872423,1739382734598,-10000.0,0.00018,2,"2025-02-12T17:52:14.598",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872424,1739382734609,-3000.0,0.00018,8,"2025-02-12T17:52:14.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872425,1739382734619,-950.0,0.00018,8,"2025-02-12T17:52:14.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872426,1739382734628,-422.89925846,0.00018029,2,"2025-02-12T17:52:14.628",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872427,1739382734638,-1000.0,0.00018055,2,"2025-02-12T17:52:14.638",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872428,1739382734647,-1877.939814,0.00018082,2,"2025-02-12T17:52:14.647",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872429,1739382734657,-502.948066,0.00018082,2,"2025-02-12T17:52:14.657",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872430,1739382734667,-500.0,0.00018082,2,"2025-02-12T17:52:14.667",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872431,1739382734676,-503.67,0.00018082,2,"2025-02-12T17:52:14.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872432,1739382734686,-523.46530139,0.00018082,2,"2025-02-12T17:52:14.686",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872433,1739382734696,-500.0,0.00018082,2,"2025-02-12T17:52:14.696",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872434,1739382734707,-500.0,0.00018082,2,"2025-02-12T17:52:14.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872435,1739382734717,-500.0,0.00018082,2,"2025-02-12T17:52:14.717",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872436,1739382734727,-218.32965966,0.00018082,2,"2025-02-12T17:52:14.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872437,1739382734737,-500.0,0.00018082,2,"2025-02-12T17:52:14.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872438,1739382734747,-500.0,0.00018082,2,"2025-02-12T17:52:14.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872439,1739382734756,-1287.0,0.00018082,2,"2025-02-12T17:52:14.756",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872440,1739382734766,-500.0,0.00018082,2,"2025-02-12T17:52:14.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872441,1739382734776,-500.0,0.00018082,2,"2025-02-12T17:52:14.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872442,1739382734786,-575.24,0.00018082,2,"2025-02-12T17:52:14.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872443,1739382734796,-500.0,0.00018082,2,"2025-02-12T17:52:14.796",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872444,1739382734805,-500.0,0.00018082,2,"2025-02-12T17:52:14.805",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872445,1739382734815,-559.28223286,0.00018082,2,"2025-02-12T17:52:14.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872446,1739382734825,-500.0,0.00018082,2,"2025-02-12T17:52:14.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872447,1739382734837,-500.0,0.00018082,2,"2025-02-12T17:52:14.837",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872448,1739382734847,-487.4305552,0.00018082,2,"2025-02-12T17:52:14.847",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872449,1739382734857,-500.0,0.00018082,2,"2025-02-12T17:52:14.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872450,1739382734867,-500.0,0.00018082,2,"2025-02-12T17:52:14.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872451,1739382734877,-158.188486,0.00018082,2,"2025-02-12T17:52:14.877",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872452,1739382734887,-500.0,0.00018082,2,"2025-02-12T17:52:14.887",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872453,1739382734898,-621.99,0.00018082,2,"2025-02-12T17:52:14.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872454,1739382734908,-579.73411775,0.00018082,2,"2025-02-12T17:52:14.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872455,1739382734918,-500.0,0.00018082,2,"2025-02-12T17:52:14.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872456,1739382734928,-500.0,0.00018082,2,"2025-02-12T17:52:14.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872457,1739382734938,-500.0,0.00018082,2,"2025-02-12T17:52:14.938",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872458,1739382734948,-500.0,0.00018082,2,"2025-02-12T17:52:14.948",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872459,1739382734957,-591.94,0.00018082,2,"2025-02-12T17:52:14.957",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872460,1739382734968,-500.0,0.00018082,2,"2025-02-12T17:52:14.968",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872461,1739382734978,-735.65,0.00018082,2,"2025-02-12T17:52:14.978",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872462,1739382734988,-500.0,0.00018082,2,"2025-02-12T17:52:14.988",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872463,1739382734998,-500.0,0.00018082,2,"2025-02-12T17:52:14.998",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872464,1739382735009,-500.0,0.00018082,2,"2025-02-12T17:52:15.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872465,1739382735020,-500.0,0.00018082,2,"2025-02-12T17:52:15.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872466,1739382735030,-549.65,0.00018082,2,"2025-02-12T17:52:15.030",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872467,1739382735039,-500.0,0.00018082,2,"2025-02-12T17:52:15.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872468,1739382735049,-378.95140427,0.00018082,2,"2025-02-12T17:52:15.049",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872469,1739382735059,-500.0,0.00018082,2,"2025-02-12T17:52:15.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872470,1739382735069,-500.0,0.00018082,2,"2025-02-12T17:52:15.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872471,1739382735079,-500.0,0.00018082,2,"2025-02-12T17:52:15.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872472,1739382735091,-500.0,0.00018082,2,"2025-02-12T17:52:15.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872473,1739382735100,-500.0,0.00018082,2,"2025-02-12T17:52:15.100",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872474,1739382735110,-500.0,0.00018082,2,"2025-02-12T17:52:15.110",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872475,1739382735119,-500.0,0.00018082,2,"2025-02-12T17:52:15.119",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872476,1739382735130,-500.0,0.00018082,2,"2025-02-12T17:52:15.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872477,1739382735140,-500.0,0.00018082,2,"2025-02-12T17:52:15.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872478,1739382735150,-500.0,0.00018082,2,"2025-02-12T17:52:15.150",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872479,1739382735159,-518.3691968,0.00018082,2,"2025-02-12T17:52:15.159",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872480,1739382735170,-500.0,0.00018082,2,"2025-02-12T17:52:15.170",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872481,1739382735179,-500.0,0.00018082,2,"2025-02-12T17:52:15.179",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872482,1739382735189,-500.0,0.00018082,2,"2025-02-12T17:52:15.189",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872483,1739382735205,-500.0,0.00018082,2,"2025-02-12T17:52:15.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872484,1739382735217,-500.0,0.00018082,2,"2025-02-12T17:52:15.217",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872485,1739382735229,-500.0,0.00018082,2,"2025-02-12T17:52:15.229",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872486,1739382735239,-500.0,0.00018082,2,"2025-02-12T17:52:15.239",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872487,1739382735249,-536.37328263,0.00018082,2,"2025-02-12T17:52:15.249",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872488,1739382735263,-500.0,0.00018082,2,"2025-02-12T17:52:15.263",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872489,1739382735273,-2215.96,0.00018082,2,"2025-02-12T17:52:15.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872490,1739382735283,-500.0,0.00018082,2,"2025-02-12T17:52:15.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872491,1739382735292,-758.04,0.00018082,2,"2025-02-12T17:52:15.292",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872492,1739382735303,-500.0,0.00018082,2,"2025-02-12T17:52:15.303",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872493,1739382735312,-791.51,0.00018082,2,"2025-02-12T17:52:15.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872494,1739382735322,-500.0,0.00018082,2,"2025-02-12T17:52:15.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872495,1739382735333,-526.63919202,0.00018082,2,"2025-02-12T17:52:15.333",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872496,1739382735344,-570.77,0.00018082,2,"2025-02-12T17:52:15.344",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872497,1739382735354,-500.0,0.00018082,2,"2025-02-12T17:52:15.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872498,1739382735364,-500.0,0.00018082,2,"2025-02-12T17:52:15.364",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872499,1739382735374,-500.0,0.00018082,2,"2025-02-12T17:52:15.374",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872500,1739382735384,-500.0,0.00018082,2,"2025-02-12T17:52:15.384",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872501,1739382735395,-500.0,0.00018082,2,"2025-02-12T17:52:15.395",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872502,1739382735405,-500.0,0.00018082,2,"2025-02-12T17:52:15.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872503,1739382735415,-521.67688248,0.00018082,2,"2025-02-12T17:52:15.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872504,1739382735425,-500.0,0.00018082,2,"2025-02-12T17:52:15.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872505,1739382735436,-691.1,0.00018082,2,"2025-02-12T17:52:15.436",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872506,1739382735447,-500.0,0.00018082,2,"2025-02-12T17:52:15.447",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872507,1739382735458,-167.67057615,0.00018082,2,"2025-02-12T17:52:15.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872508,1739382735468,-500.41,0.00018082,2,"2025-02-12T17:52:15.468",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872509,1739382735478,-500.0,0.00018082,2,"2025-02-12T17:52:15.478",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872510,1739382735489,-616.94,0.00018082,2,"2025-02-12T17:52:15.489",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872511,1739382735499,-500.0,0.00018082,2,"2025-02-12T17:52:15.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872512,1739382735509,-576.7,0.00018082,2,"2025-02-12T17:52:15.509",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872513,1739382735519,-739.81,0.00018082,2,"2025-02-12T17:52:15.519",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872514,1739382735528,-500.0,0.00018082,2,"2025-02-12T17:52:15.528",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872515,1739382735538,-154.27475882,0.00018082,2,"2025-02-12T17:52:15.538",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872516,1739382735547,-237.93078462,0.00018082,2,"2025-02-12T17:52:15.547",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872517,1739382735557,-181.65328706,0.00018082,2,"2025-02-12T17:52:15.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872518,1739382735567,-500.0,0.00018082,2,"2025-02-12T17:52:15.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872519,1739382735577,-500.0,0.00018082,2,"2025-02-12T17:52:15.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872520,1739382735589,-500.0,0.00018082,2,"2025-02-12T17:52:15.589",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872521,1739382735599,-500.0,0.00018082,2,"2025-02-12T17:52:15.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872522,1739382735609,-456.23,0.00018082,2,"2025-02-12T17:52:15.609",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872523,1739382735619,-500.0,0.00018082,2,"2025-02-12T17:52:15.619",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872524,1739382735629,-500.0,0.00018082,2,"2025-02-12T17:52:15.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872525,1739382735639,-500.0,0.00018082,2,"2025-02-12T17:52:15.639",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872526,1739382735650,-153.95,0.00018082,2,"2025-02-12T17:52:15.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872527,1739382735660,-500.0,0.00018082,2,"2025-02-12T17:52:15.660",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872528,1739382735670,-500.0,0.00018082,2,"2025-02-12T17:52:15.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872529,1739382735680,-500.0,0.00018082,2,"2025-02-12T17:52:15.680",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872530,1739382735690,-500.0,0.00018082,2,"2025-02-12T17:52:15.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872531,1739382735700,-500.0,0.00018082,2,"2025-02-12T17:52:15.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872532,1739382735709,-500.0,0.00018082,2,"2025-02-12T17:52:15.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872533,1739382735719,-500.0,0.00018082,2,"2025-02-12T17:52:15.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872534,1739382735730,-518.71,0.00018082,2,"2025-02-12T17:52:15.730",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872535,1739382735740,-500.0,0.00018082,2,"2025-02-12T17:52:15.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872536,1739382735750,-500.0,0.00018082,2,"2025-02-12T17:52:15.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872537,1739382735760,-500.0,0.00018082,2,"2025-02-12T17:52:15.760",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872538,1739382735770,-546.94,0.00018082,2,"2025-02-12T17:52:15.770",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872539,1739382735780,-500.0,0.00018082,2,"2025-02-12T17:52:15.780",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872540,1739382735790,-613.95,0.00018082,2,"2025-02-12T17:52:15.790",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872541,1739382735799,-211.9795754,0.00018082,2,"2025-02-12T17:52:15.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872542,1739382735810,-622.68,0.00018082,2,"2025-02-12T17:52:15.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872543,1739382735820,-500.0,0.00018082,2,"2025-02-12T17:52:15.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872544,1739382735830,-500.0,0.00018082,2,"2025-02-12T17:52:15.830",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872545,1739382735842,-500.0,0.00018082,2,"2025-02-12T17:52:15.842",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872546,1739382735852,-500.0,0.00018082,2,"2025-02-12T17:52:15.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872547,1739382735861,-500.0,0.00018082,2,"2025-02-12T17:52:15.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872548,1739382735871,-657.14,0.00018082,2,"2025-02-12T17:52:15.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872549,1739382735881,-500.0,0.00018082,2,"2025-02-12T17:52:15.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872550,1739382735891,-500.0,0.00018082,2,"2025-02-12T17:52:15.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872551,1739382735901,-653.17,0.00018082,2,"2025-02-12T17:52:15.901",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872552,1739382735911,-500.0,0.00018082,2,"2025-02-12T17:52:15.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872553,1739382735921,-1129.37,0.00018082,2,"2025-02-12T17:52:15.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872554,1739382735931,-566.02,0.00018082,2,"2025-02-12T17:52:15.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872555,1739382735941,-675.41,0.00018082,2,"2025-02-12T17:52:15.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872556,1739382735951,-500.0,0.00018082,2,"2025-02-12T17:52:15.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872557,1739382735961,-500.0,0.00018082,2,"2025-02-12T17:52:15.961",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872558,1739382735971,-500.0,0.00018082,2,"2025-02-12T17:52:15.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872559,1739382735981,-807.47,0.00018082,2,"2025-02-12T17:52:15.981",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872560,1739382735991,-500.0,0.00018082,2,"2025-02-12T17:52:15.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872561,1739382736000,-501.31,0.00018082,2,"2025-02-12T17:52:16.000",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872562,1739382736010,-1231.38,0.00018082,2,"2025-02-12T17:52:16.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872563,1739382736020,-500.0,0.00018082,2,"2025-02-12T17:52:16.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872564,1739382736029,-1199.85,0.00018082,2,"2025-02-12T17:52:16.029",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872565,1739382736039,-500.0,0.00018082,2,"2025-02-12T17:52:16.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872566,1739382736050,-500.0,0.00018082,2,"2025-02-12T17:52:16.050",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872567,1739382736060,-500.0,0.00018082,2,"2025-02-12T17:52:16.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872568,1739382736070,-500.0,0.00018082,2,"2025-02-12T17:52:16.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872569,1739382736079,-500.0,0.00018082,2,"2025-02-12T17:52:16.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872570,1739382736089,-500.0,0.00018082,2,"2025-02-12T17:52:16.089",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872571,1739382736098,-500.0,0.00018082,2,"2025-02-12T17:52:16.098",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872572,1739382736107,-500.0,0.00018082,2,"2025-02-12T17:52:16.107",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872573,1739382736117,-500.0,0.00018082,2,"2025-02-12T17:52:16.117",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872574,1739382736126,-500.0,0.00018082,2,"2025-02-12T17:52:16.126",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872575,1739382736135,-829.87,0.00018082,2,"2025-02-12T17:52:16.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872576,1739382736146,-1032.55,0.00018082,2,"2025-02-12T17:52:16.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872577,1739382736156,-500.0,0.00018082,2,"2025-02-12T17:52:16.156",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872578,1739382736165,-813.62,0.00018082,2,"2025-02-12T17:52:16.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872579,1739382736175,-794.25,0.00018082,2,"2025-02-12T17:52:16.175",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872580,1739382736185,-500.0,0.00018082,2,"2025-02-12T17:52:16.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872581,1739382736194,-500.0,0.00018082,2,"2025-02-12T17:52:16.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872582,1739382736204,-822.32,0.00018082,2,"2025-02-12T17:52:16.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872583,1739382736214,-993.03,0.00018082,2,"2025-02-12T17:52:16.214",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872584,1739382736224,-548.79,0.00018082,2,"2025-02-12T17:52:16.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872585,1739382736235,-639.8,0.00018082,2,"2025-02-12T17:52:16.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872586,1739382736248,-500.0,0.00018082,2,"2025-02-12T17:52:16.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872587,1739382736259,-500.0,0.00018082,2,"2025-02-12T17:52:16.259",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872588,1739382736268,-500.0,0.00018082,2,"2025-02-12T17:52:16.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872589,1739382736279,-652.3,0.00018082,2,"2025-02-12T17:52:16.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872590,1739382736288,-516.35,0.00018082,2,"2025-02-12T17:52:16.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872591,1739382736298,-541.15,0.00018082,2,"2025-02-12T17:52:16.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872592,1739382736308,-649.38,0.00018082,2,"2025-02-12T17:52:16.308",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872593,1739382736317,-568.96,0.00018082,2,"2025-02-12T17:52:16.317",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872594,1739382736327,-500.0,0.00018082,2,"2025-02-12T17:52:16.327",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872595,1739382736337,-557.36,0.00018082,2,"2025-02-12T17:52:16.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872596,1739382736347,-500.0,0.00018082,2,"2025-02-12T17:52:16.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872597,1739382736356,-614.87,0.00018082,2,"2025-02-12T17:52:16.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872598,1739382736367,-2905.55,0.00018082,2,"2025-02-12T17:52:16.367",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872599,1739382736376,-520.63,0.00018082,2,"2025-02-12T17:52:16.376",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872600,1739382736386,-954.62,0.00018082,2,"2025-02-12T17:52:16.386",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872601,1739382736396,-512.51739107,0.00018082,2,"2025-02-12T17:52:16.396",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872602,1739382736406,-1239.29,0.00018082,2,"2025-02-12T17:52:16.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872603,1739382736415,-509.03130409,0.00018082,2,"2025-02-12T17:52:16.415",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872604,1739382736425,-500.0,0.00018082,2,"2025-02-12T17:52:16.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872605,1739382736434,-533.5,0.00018082,2,"2025-02-12T17:52:16.434",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872606,1739382736444,-952.94,0.00018082,2,"2025-02-12T17:52:16.444",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872607,1739382736453,-1268.94,0.00018082,2,"2025-02-12T17:52:16.453",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872608,1739382736464,-500.0,0.00018082,2,"2025-02-12T17:52:16.464",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872609,1739382736474,-500.0,0.00018082,2,"2025-02-12T17:52:16.474",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872610,1739382736483,-581.63,0.00018082,2,"2025-02-12T17:52:16.483",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872611,1739382736493,-1124.26,0.00018082,2,"2025-02-12T17:52:16.493",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872612,1739382736503,-500.0,0.00018082,2,"2025-02-12T17:52:16.503",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872613,1739382736512,-500.0,0.00018082,2,"2025-02-12T17:52:16.512",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872614,1739382736522,-716.09,0.00018082,2,"2025-02-12T17:52:16.522",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872615,1739382736532,-500.0,0.00018082,2,"2025-02-12T17:52:16.532",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872616,1739382736542,-500.0,0.00018082,2,"2025-02-12T17:52:16.542",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872617,1739382736552,-500.0,0.00018082,2,"2025-02-12T17:52:16.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872618,1739382736562,-924.49,0.00018082,2,"2025-02-12T17:52:16.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872619,1739382736572,-816.17,0.00018082,2,"2025-02-12T17:52:16.572",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872620,1739382736581,-698.6,0.00018082,2,"2025-02-12T17:52:16.581",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872621,1739382736595,-312.77779715,0.00018082,2,"2025-02-12T17:52:16.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872622,1739382736605,-500.0,0.00018082,2,"2025-02-12T17:52:16.605",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872623,1739382736614,-500.0,0.00018082,2,"2025-02-12T17:52:16.614",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872624,1739382736624,-932.44,0.00018082,2,"2025-02-12T17:52:16.624",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872625,1739382736634,-500.0,0.00018082,2,"2025-02-12T17:52:16.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872626,1739382736644,-967.11,0.00018082,2,"2025-02-12T17:52:16.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872627,1739382736654,-500.0,0.00018082,2,"2025-02-12T17:52:16.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872628,1739382736664,-1385.13,0.00018082,2,"2025-02-12T17:52:16.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872629,1739382736674,-708.67,0.00018082,2,"2025-02-12T17:52:16.674",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872630,1739382736904,-500.0,0.00018082,2,"2025-02-12T17:52:16.904",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872631,1739382736920,-545.84,0.00018082,2,"2025-02-12T17:52:16.920",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872632,1739382736931,-753.78,0.00018082,2,"2025-02-12T17:52:16.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872633,1739382736941,-1105.97,0.00018082,2,"2025-02-12T17:52:16.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872634,1739382736951,-1050.74,0.00018082,2,"2025-02-12T17:52:16.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872635,1739382736961,-403.59612372,0.00018082,2,"2025-02-12T17:52:16.961",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872636,1739382736971,-500.0,0.00018082,2,"2025-02-12T17:52:16.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872637,1739382736980,-1743.66,0.00018082,2,"2025-02-12T17:52:16.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872638,1739382736990,-500.0,0.00018082,2,"2025-02-12T17:52:16.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872639,1739382736999,-1570.2,0.00018082,2,"2025-02-12T17:52:16.999",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872640,1739382737009,-500.0,0.00018082,2,"2025-02-12T17:52:17.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872641,1739382737019,-972.24,0.00018082,2,"2025-02-12T17:52:17.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872642,1739382737028,-500.0,0.00018082,2,"2025-02-12T17:52:17.028",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872643,1739382737038,-500.0,0.00018082,2,"2025-02-12T17:52:17.038",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872644,1739382737047,-791.73,0.00018082,2,"2025-02-12T17:52:17.047",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872645,1739382737057,-549.38,0.00018082,2,"2025-02-12T17:52:17.057",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872646,1739382737067,-578.94,0.00018082,2,"2025-02-12T17:52:17.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872647,1739382737076,-500.0,0.00018082,2,"2025-02-12T17:52:17.076",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872648,1739382737086,-544.03,0.00018082,2,"2025-02-12T17:52:17.086",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872649,1739382737095,-1069.58,0.00018082,2,"2025-02-12T17:52:17.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872650,1739382737105,-500.0,0.00018082,2,"2025-02-12T17:52:17.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872651,1739382737115,-695.43,0.00018082,2,"2025-02-12T17:52:17.115",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872652,1739382737124,-500.0,0.00018082,2,"2025-02-12T17:52:17.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872653,1739382737135,-500.0,0.00018082,2,"2025-02-12T17:52:17.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872654,1739382737144,-533.36,0.00018082,2,"2025-02-12T17:52:17.144",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872655,1739382737154,-500.0,0.00018082,2,"2025-02-12T17:52:17.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872656,1739382737163,-500.0,0.00018082,2,"2025-02-12T17:52:17.163",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872657,1739382737173,-1527.94,0.00018082,2,"2025-02-12T17:52:17.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872658,1739382737183,-784.42,0.00018082,2,"2025-02-12T17:52:17.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872659,1739382737193,-500.0,0.00018082,2,"2025-02-12T17:52:17.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872660,1739382737203,-592.92,0.00018082,2,"2025-02-12T17:52:17.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872661,1739382737212,-815.04,0.00018082,2,"2025-02-12T17:52:17.212",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872662,1739382737222,-704.34,0.00018082,2,"2025-02-12T17:52:17.222",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872663,1739382737240,-636.25659254,0.00018082,2,"2025-02-12T17:52:17.240",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872664,1739382737252,-639.79,0.00018082,2,"2025-02-12T17:52:17.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872665,1739382737264,-500.0,0.00018082,2,"2025-02-12T17:52:17.264",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872666,1739382737275,-505.1854297,0.00018082,2,"2025-02-12T17:52:17.275",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872667,1739382737287,-500.0,0.00018082,2,"2025-02-12T17:52:17.287",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872668,1739382737299,-634.21097305,0.00018082,2,"2025-02-12T17:52:17.299",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872669,1739382737310,-500.0,0.00018082,2,"2025-02-12T17:52:17.310",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872670,1739382737321,-500.0,0.00018082,2,"2025-02-12T17:52:17.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872671,1739382737334,-500.0,0.00018082,2,"2025-02-12T17:52:17.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872672,1739382737345,-335.53194744,0.00018082,2,"2025-02-12T17:52:17.345",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872673,1739382737356,-500.0,0.00018082,2,"2025-02-12T17:52:17.356",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872674,1739382737366,-500.0,0.00018082,2,"2025-02-12T17:52:17.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872675,1739382737377,-500.0,0.00018082,2,"2025-02-12T17:52:17.377",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872676,1739382737388,-941.64,0.00018082,2,"2025-02-12T17:52:17.388",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872677,1739382737399,-509.19706985,0.00018082,2,"2025-02-12T17:52:17.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872678,1739382737410,-500.0,0.00018082,2,"2025-02-12T17:52:17.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872679,1739382737420,-500.0,0.00018082,2,"2025-02-12T17:52:17.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872680,1739382737432,-656.91,0.00018082,2,"2025-02-12T17:52:17.432",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872681,1739382737442,-761.6,0.00018082,2,"2025-02-12T17:52:17.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872682,1739382737454,-1473.21,0.00018082,2,"2025-02-12T17:52:17.454",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872683,1739382737465,-529.4695467,0.00018082,2,"2025-02-12T17:52:17.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872684,1739382737476,-2165.26,0.00018082,2,"2025-02-12T17:52:17.476",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872685,1739382737487,-610.51,0.00018082,2,"2025-02-12T17:52:17.487",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872686,1739382737498,-500.0,0.00018082,2,"2025-02-12T17:52:17.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872687,1739382737509,-649.02,0.00018082,2,"2025-02-12T17:52:17.509",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872688,1739382737521,-200.0,0.00018082,2,"2025-02-12T17:52:17.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872689,1739382737532,-2000.0,0.00018082,2,"2025-02-12T17:52:17.532",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872690,1739382737543,-260.67262,0.00018088,7,"2025-02-12T17:52:17.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872691,1739382737555,-500.0,0.00018092,2,"2025-02-12T17:52:17.555",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872692,1739382737566,-194.56864723,0.00018095,5,"2025-02-12T17:52:17.566",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872693,1739382737577,-203.11346131,0.00018188,2,"2025-02-12T17:52:17.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872694,1739382737588,-15339.76635241,0.00018188,2,"2025-02-12T17:52:17.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872695,1739382737599,-419.52968336,0.00018188,2,"2025-02-12T17:52:17.599",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872696,1739382737610,-186.28936265,0.00018188,3,"2025-02-12T17:52:17.610",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872697,1739382737620,-178.77061327,0.00018188,2,"2025-02-12T17:52:17.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872698,1739382737631,-500.0,0.00018192,2,"2025-02-12T17:52:17.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872699,1739382737642,-166.36,0.00018196,2,"2025-02-12T17:52:17.642",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872700,1739382737653,-540.3,0.00018215,2,"2025-02-12T17:52:17.653",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872701,1739382737664,-1877.939814,0.00018219,2,"2025-02-12T17:52:17.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872702,1739382737675,-502.948066,0.00018219,2,"2025-02-12T17:52:17.675",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872703,1739382737685,-500.0,0.00018219,2,"2025-02-12T17:52:17.685",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872704,1739382737696,-500.0,0.00018219,2,"2025-02-12T17:52:17.696",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872705,1739382737706,-222.43838495,0.00018219,2,"2025-02-12T17:52:17.706",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872706,1739382737718,-500.0,0.00018219,2,"2025-02-12T17:52:17.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872707,1739382737728,-500.0,0.00018219,2,"2025-02-12T17:52:17.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872708,1739382737744,-500.0,0.00018219,2,"2025-02-12T17:52:17.744",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872709,1739382737755,-1287.0,0.00018219,2,"2025-02-12T17:52:17.755",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872710,1739382737766,-500.0,0.00018219,2,"2025-02-12T17:52:17.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872711,1739382737777,-500.0,0.00018219,2,"2025-02-12T17:52:17.777",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872712,1739382737787,-523.68170619,0.00018219,2,"2025-02-12T17:52:17.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872713,1739382737798,-500.0,0.00018219,2,"2025-02-12T17:52:17.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872714,1739382737810,-500.0,0.00018219,2,"2025-02-12T17:52:17.810",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872715,1739382737821,-500.0,0.00018219,2,"2025-02-12T17:52:17.821",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872716,1739382737833,-455.56122124,0.00018219,2,"2025-02-12T17:52:17.833",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872717,1739382737845,-500.0,0.00018219,2,"2025-02-12T17:52:17.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872718,1739382737856,-500.0,0.00018219,2,"2025-02-12T17:52:17.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872719,1739382737867,-621.99,0.00018219,2,"2025-02-12T17:52:17.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872720,1739382737879,-500.0,0.00018219,2,"2025-02-12T17:52:17.879",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872721,1739382737890,-505.69455162,0.00018219,2,"2025-02-12T17:52:17.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872722,1739382737901,-500.0,0.00018219,2,"2025-02-12T17:52:17.901",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872723,1739382737912,-500.0,0.00018219,2,"2025-02-12T17:52:17.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872724,1739382737923,-591.94,0.00018219,2,"2025-02-12T17:52:17.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872725,1739382737935,-500.0,0.00018219,2,"2025-02-12T17:52:17.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872726,1739382737946,-735.65,0.00018219,2,"2025-02-12T17:52:17.946",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872727,1739382737957,-500.0,0.00018219,2,"2025-02-12T17:52:17.957",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872728,1739382737969,-500.0,0.00018219,2,"2025-02-12T17:52:17.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872729,1739382737980,-500.0,0.00018219,2,"2025-02-12T17:52:17.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872730,1739382737991,-500.0,0.00018219,2,"2025-02-12T17:52:17.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872731,1739382738002,-549.65,0.00018219,2,"2025-02-12T17:52:18.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872732,1739382738013,-500.0,0.00018219,2,"2025-02-12T17:52:18.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872733,1739382738023,-500.0,0.00018219,2,"2025-02-12T17:52:18.023",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872734,1739382738034,-500.0,0.00018219,2,"2025-02-12T17:52:18.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872735,1739382738045,-500.0,0.00018219,2,"2025-02-12T17:52:18.045",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872736,1739382738055,-521.23069951,0.00018219,2,"2025-02-12T17:52:18.055",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872737,1739382738066,-500.0,0.00018219,2,"2025-02-12T17:52:18.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872738,1739382738077,-500.0,0.00018219,2,"2025-02-12T17:52:18.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872739,1739382738090,-500.0,0.00018219,2,"2025-02-12T17:52:18.090",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872740,1739382738102,-500.0,0.00018219,2,"2025-02-12T17:52:18.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872741,1739382738113,-500.0,0.00018219,2,"2025-02-12T17:52:18.113",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872742,1739382738124,-500.0,0.00018219,2,"2025-02-12T17:52:18.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872743,1739382738135,-500.0,0.00018219,2,"2025-02-12T17:52:18.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872744,1739382738146,-500.0,0.00018219,2,"2025-02-12T17:52:18.146",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872745,1739382738157,-173.79,0.00018219,2,"2025-02-12T17:52:18.157",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872746,1739382738169,-500.0,0.00018219,2,"2025-02-12T17:52:18.169",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872747,1739382738180,-500.0,0.00018219,2,"2025-02-12T17:52:18.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872748,1739382738190,-500.0,0.00018219,2,"2025-02-12T17:52:18.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872749,1739382738202,-500.0,0.00018219,2,"2025-02-12T17:52:18.202",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872750,1739382738213,-500.0,0.00018219,2,"2025-02-12T17:52:18.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872751,1739382738226,-2215.96,0.00018219,2,"2025-02-12T17:52:18.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872752,1739382738238,-500.0,0.00018219,2,"2025-02-12T17:52:18.238",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872753,1739382738257,-758.04,0.00018219,2,"2025-02-12T17:52:18.257",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872754,1739382738268,-500.0,0.00018219,2,"2025-02-12T17:52:18.268",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872755,1739382738279,-791.51,0.00018219,2,"2025-02-12T17:52:18.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872756,1739382738291,-500.0,0.00018219,2,"2025-02-12T17:52:18.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872757,1739382738303,-570.77,0.00018219,2,"2025-02-12T17:52:18.303",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872758,1739382738314,-500.0,0.00018219,2,"2025-02-12T17:52:18.314",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872759,1739382738326,-500.0,0.00018219,2,"2025-02-12T17:52:18.326",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872760,1739382738338,-500.0,0.00018219,2,"2025-02-12T17:52:18.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872761,1739382738348,-500.0,0.00018219,2,"2025-02-12T17:52:18.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872762,1739382738359,-500.0,0.00018219,2,"2025-02-12T17:52:18.359",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872763,1739382738370,-500.0,0.00018219,2,"2025-02-12T17:52:18.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872764,1739382738381,-500.0,0.00018219,2,"2025-02-12T17:52:18.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872765,1739382738391,-691.1,0.00018219,2,"2025-02-12T17:52:18.391",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872766,1739382738402,-500.0,0.00018219,2,"2025-02-12T17:52:18.402",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872767,1739382738414,-500.41,0.00018219,2,"2025-02-12T17:52:18.414",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872768,1739382738425,-239.14467081,0.00018219,2,"2025-02-12T17:52:18.425",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872769,1739382738437,-616.94,0.00018219,2,"2025-02-12T17:52:18.437",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872770,1739382738448,-500.0,0.00018219,2,"2025-02-12T17:52:18.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872771,1739382738459,-576.7,0.00018219,2,"2025-02-12T17:52:18.459",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872772,1739382738471,-739.81,0.00018219,2,"2025-02-12T17:52:18.471",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872773,1739382738482,-518.54771519,0.00018219,2,"2025-02-12T17:52:18.482",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872774,1739382738493,-500.0,0.00018219,2,"2025-02-12T17:52:18.493",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872775,1739382738504,-500.0,0.00018219,2,"2025-02-12T17:52:18.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872776,1739382738515,-500.0,0.00018219,2,"2025-02-12T17:52:18.515",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872777,1739382738525,-500.0,0.00018219,2,"2025-02-12T17:52:18.525",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872778,1739382738536,-500.0,0.00018219,2,"2025-02-12T17:52:18.536",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872779,1739382738546,-500.0,0.00018219,2,"2025-02-12T17:52:18.546",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872780,1739382738557,-500.0,0.00018219,2,"2025-02-12T17:52:18.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872781,1739382738567,-500.0,0.00018219,2,"2025-02-12T17:52:18.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872782,1739382738578,-500.0,0.00018219,2,"2025-02-12T17:52:18.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872783,1739382738590,-500.0,0.00018219,2,"2025-02-12T17:52:18.590",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872784,1739382738601,-500.0,0.00018219,2,"2025-02-12T17:52:18.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872785,1739382738613,-500.0,0.00018219,2,"2025-02-12T17:52:18.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872786,1739382738623,-500.0,0.00018219,2,"2025-02-12T17:52:18.623",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872787,1739382738633,-500.0,0.00018219,2,"2025-02-12T17:52:18.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872788,1739382738645,-518.71,0.00018219,2,"2025-02-12T17:52:18.645",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872789,1739382738655,-500.0,0.00018219,2,"2025-02-12T17:52:18.655",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872790,1739382738665,-500.0,0.00018219,2,"2025-02-12T17:52:18.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872791,1739382738676,-500.0,0.00018219,2,"2025-02-12T17:52:18.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872792,1739382738687,-546.94,0.00018219,2,"2025-02-12T17:52:18.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872793,1739382738697,-500.0,0.00018219,2,"2025-02-12T17:52:18.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872794,1739382738707,-613.95,0.00018219,2,"2025-02-12T17:52:18.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872795,1739382738718,-622.68,0.00018219,2,"2025-02-12T17:52:18.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872796,1739382738729,-500.0,0.00018219,2,"2025-02-12T17:52:18.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872797,1739382738740,-500.0,0.00018219,2,"2025-02-12T17:52:18.740",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872798,1739382738750,-500.0,0.00018219,2,"2025-02-12T17:52:18.750",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872799,1739382738761,-549.57,0.00018219,2,"2025-02-12T17:52:18.761",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872800,1739382738779,-500.0,0.00018219,2,"2025-02-12T17:52:18.779",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872801,1739382738794,-657.14,0.00018219,2,"2025-02-12T17:52:18.794",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872802,1739382738803,-500.0,0.00018219,2,"2025-02-12T17:52:18.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872803,1739382738813,-500.0,0.00018219,2,"2025-02-12T17:52:18.813",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872804,1739382738823,-653.17,0.00018219,2,"2025-02-12T17:52:18.823",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872805,1739382738833,-500.0,0.00018219,2,"2025-02-12T17:52:18.833",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872806,1739382738844,-1129.37,0.00018219,2,"2025-02-12T17:52:18.844",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872807,1739382738854,-566.02,0.00018219,2,"2025-02-12T17:52:18.854",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872808,1739382738864,-675.41,0.00018219,2,"2025-02-12T17:52:18.864",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872809,1739382738874,-500.0,0.00018219,2,"2025-02-12T17:52:18.874",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872810,1739382738884,-500.0,0.00018219,2,"2025-02-12T17:52:18.884",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872811,1739382738895,-500.0,0.00018219,2,"2025-02-12T17:52:18.895",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872812,1739382738904,-807.47,0.00018219,2,"2025-02-12T17:52:18.904",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872813,1739382738915,-500.0,0.00018219,2,"2025-02-12T17:52:18.915",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872814,1739382738926,-501.31,0.00018219,2,"2025-02-12T17:52:18.926",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872815,1739382738936,-1231.38,0.00018219,2,"2025-02-12T17:52:18.936",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872816,1739382738947,-500.0,0.00018219,2,"2025-02-12T17:52:18.947",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872817,1739382738958,-1199.85,0.00018219,2,"2025-02-12T17:52:18.958",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872818,1739382738969,-500.0,0.00018219,2,"2025-02-12T17:52:18.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872819,1739382738979,-500.0,0.00018219,2,"2025-02-12T17:52:18.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872820,1739382738990,-500.0,0.00018219,2,"2025-02-12T17:52:18.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872821,1739382739001,-500.0,0.00018219,2,"2025-02-12T17:52:19.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872822,1739382739010,-500.0,0.00018219,2,"2025-02-12T17:52:19.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872823,1739382739021,-500.0,0.00018219,2,"2025-02-12T17:52:19.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872824,1739382739031,-500.0,0.00018219,2,"2025-02-12T17:52:19.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872825,1739382739041,-500.0,0.00018219,2,"2025-02-12T17:52:19.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872826,1739382739051,-500.0,0.00018219,2,"2025-02-12T17:52:19.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872827,1739382739061,-500.0,0.00018219,2,"2025-02-12T17:52:19.061",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872828,1739382739071,-829.87,0.00018219,2,"2025-02-12T17:52:19.071",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872829,1739382739081,-1032.55,0.00018219,2,"2025-02-12T17:52:19.081",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872830,1739382739092,-500.0,0.00018219,2,"2025-02-12T17:52:19.092",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872831,1739382739102,-813.62,0.00018219,2,"2025-02-12T17:52:19.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872832,1739382739112,-794.25,0.00018219,2,"2025-02-12T17:52:19.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872833,1739382739122,-500.0,0.00018219,2,"2025-02-12T17:52:19.122",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872834,1739382739132,-500.0,0.00018219,2,"2025-02-12T17:52:19.132",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872835,1739382739142,-822.32,0.00018219,2,"2025-02-12T17:52:19.142",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872836,1739382739153,-993.03,0.00018219,2,"2025-02-12T17:52:19.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872837,1739382739164,-548.79,0.00018219,2,"2025-02-12T17:52:19.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872838,1739382739174,-639.8,0.00018219,2,"2025-02-12T17:52:19.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872839,1739382739185,-500.0,0.00018219,2,"2025-02-12T17:52:19.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872840,1739382739195,-500.0,0.00018219,2,"2025-02-12T17:52:19.195",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872841,1739382739205,-500.0,0.00018219,2,"2025-02-12T17:52:19.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872842,1739382739215,-652.3,0.00018219,2,"2025-02-12T17:52:19.215",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872843,1739382739226,-516.35,0.00018219,2,"2025-02-12T17:52:19.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872844,1739382739236,-541.15,0.00018219,2,"2025-02-12T17:52:19.236",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872845,1739382739252,-649.38,0.00018219,2,"2025-02-12T17:52:19.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872846,1739382739262,-568.96,0.00018219,2,"2025-02-12T17:52:19.262",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872847,1739382739273,-500.0,0.00018219,2,"2025-02-12T17:52:19.273",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872848,1739382739290,-557.36,0.00018219,2,"2025-02-12T17:52:19.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872849,1739382739301,-500.0,0.00018219,2,"2025-02-12T17:52:19.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872850,1739382739312,-614.87,0.00018219,2,"2025-02-12T17:52:19.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872851,1739382739322,-2905.55,0.00018219,2,"2025-02-12T17:52:19.322",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872852,1739382739334,-520.63,0.00018219,2,"2025-02-12T17:52:19.334",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872853,1739382739347,-954.62,0.00018219,2,"2025-02-12T17:52:19.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872854,1739382739358,-1239.29,0.00018219,2,"2025-02-12T17:52:19.358",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872855,1739382739368,-500.0,0.00018219,2,"2025-02-12T17:52:19.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872856,1739382739379,-533.5,0.00018219,2,"2025-02-12T17:52:19.379",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872857,1739382739389,-952.94,0.00018219,2,"2025-02-12T17:52:19.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872858,1739382739399,-1268.94,0.00018219,2,"2025-02-12T17:52:19.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872859,1739382739411,-500.0,0.00018219,2,"2025-02-12T17:52:19.411",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872860,1739382739423,-500.0,0.00018219,2,"2025-02-12T17:52:19.423",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872861,1739382739434,-581.63,0.00018219,2,"2025-02-12T17:52:19.434",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872862,1739382739444,-1124.26,0.00018219,2,"2025-02-12T17:52:19.444",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872863,1739382739455,-500.0,0.00018219,2,"2025-02-12T17:52:19.455",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872864,1739382739466,-500.0,0.00018219,2,"2025-02-12T17:52:19.466",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872865,1739382739477,-716.09,0.00018219,2,"2025-02-12T17:52:19.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872866,1739382739488,-500.0,0.00018219,2,"2025-02-12T17:52:19.488",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872867,1739382739498,-500.0,0.00018219,2,"2025-02-12T17:52:19.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872868,1739382739508,-500.0,0.00018219,2,"2025-02-12T17:52:19.508",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872869,1739382739519,-924.49,0.00018219,2,"2025-02-12T17:52:19.519",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872870,1739382739529,-816.17,0.00018219,2,"2025-02-12T17:52:19.529",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872871,1739382739540,-698.6,0.00018219,2,"2025-02-12T17:52:19.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872872,1739382739550,-500.0,0.00018219,2,"2025-02-12T17:52:19.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872873,1739382739561,-500.0,0.00018219,2,"2025-02-12T17:52:19.561",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872874,1739382739571,-932.44,0.00018219,2,"2025-02-12T17:52:19.571",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872875,1739382739581,-500.0,0.00018219,2,"2025-02-12T17:52:19.581",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872876,1739382739592,-967.11,0.00018219,2,"2025-02-12T17:52:19.592",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872877,1739382739602,-500.0,0.00018219,2,"2025-02-12T17:52:19.602",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872878,1739382739613,-1385.13,0.00018219,2,"2025-02-12T17:52:19.613",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872879,1739382739831,-708.67,0.00018219,2,"2025-02-12T17:52:19.831",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872880,1739382739842,-500.0,0.00018219,2,"2025-02-12T17:52:19.842",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872881,1739382739852,-545.84,0.00018219,2,"2025-02-12T17:52:19.852",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872882,1739382739861,-753.78,0.00018219,2,"2025-02-12T17:52:19.861",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872883,1739382739871,-1105.97,0.00018219,2,"2025-02-12T17:52:19.871",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872884,1739382739881,-1050.74,0.00018219,2,"2025-02-12T17:52:19.881",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872885,1739382739890,-500.0,0.00018219,2,"2025-02-12T17:52:19.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872886,1739382739900,-1743.66,0.00018219,2,"2025-02-12T17:52:19.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872887,1739382739910,-500.0,0.00018219,2,"2025-02-12T17:52:19.910",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872888,1739382739919,-1570.2,0.00018219,2,"2025-02-12T17:52:19.919",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872889,1739382739929,-500.0,0.00018219,2,"2025-02-12T17:52:19.929",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872890,1739382739939,-972.24,0.00018219,2,"2025-02-12T17:52:19.939",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872891,1739382739949,-500.0,0.00018219,2,"2025-02-12T17:52:19.949",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872892,1739382739958,-791.73,0.00018219,2,"2025-02-12T17:52:19.958",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872893,1739382739968,-566.45,0.00018219,2,"2025-02-12T17:52:19.968",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872894,1739382739978,-549.38,0.00018219,2,"2025-02-12T17:52:19.978",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872895,1739382739987,-578.94,0.00018219,2,"2025-02-12T17:52:19.987",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872896,1739382739997,-500.0,0.00018219,2,"2025-02-12T17:52:19.997",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872897,1739382740007,-544.03,0.00018219,2,"2025-02-12T17:52:20.007",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872898,1739382740017,-1069.58,0.00018219,2,"2025-02-12T17:52:20.017",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872899,1739382740027,-500.0,0.00018219,2,"2025-02-12T17:52:20.027",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872900,1739382740036,-695.43,0.00018219,2,"2025-02-12T17:52:20.036",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872901,1739382740046,-500.0,0.00018219,2,"2025-02-12T17:52:20.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872902,1739382740056,-500.0,0.00018219,2,"2025-02-12T17:52:20.056",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872903,1739382740065,-533.36,0.00018219,2,"2025-02-12T17:52:20.065",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872904,1739382740075,-500.0,0.00018219,2,"2025-02-12T17:52:20.075",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872905,1739382740085,-500.0,0.00018219,2,"2025-02-12T17:52:20.085",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872906,1739382740095,-1527.94,0.00018219,2,"2025-02-12T17:52:20.095",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872907,1739382740105,-784.42,0.00018219,2,"2025-02-12T17:52:20.105",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872908,1739382740114,-500.0,0.00018219,2,"2025-02-12T17:52:20.114",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872909,1739382740124,-592.92,0.00018219,2,"2025-02-12T17:52:20.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872910,1739382740134,-815.04,0.00018219,2,"2025-02-12T17:52:20.134",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872911,1739382740143,-704.34,0.00018219,2,"2025-02-12T17:52:20.143",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872912,1739382740153,-639.79,0.00018219,2,"2025-02-12T17:52:20.153",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872913,1739382740165,-500.0,0.00018219,2,"2025-02-12T17:52:20.165",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872914,1739382740174,-500.0,0.00018219,2,"2025-02-12T17:52:20.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872915,1739382740184,-500.0,0.00018219,2,"2025-02-12T17:52:20.184",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872916,1739382740194,-500.0,0.00018219,2,"2025-02-12T17:52:20.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872917,1739382740203,-500.0,0.00018219,2,"2025-02-12T17:52:20.203",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872918,1739382740213,-500.0,0.00018219,2,"2025-02-12T17:52:20.213",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872919,1739382740223,-500.0,0.00018219,2,"2025-02-12T17:52:20.223",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872920,1739382740232,-500.0,0.00018219,2,"2025-02-12T17:52:20.232",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872921,1739382740247,-941.64,0.00018219,2,"2025-02-12T17:52:20.247",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872922,1739382740259,-521.19204535,0.00018219,2,"2025-02-12T17:52:20.259",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872923,1739382740269,-500.0,0.00018219,2,"2025-02-12T17:52:20.269",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872924,1739382740278,-656.91,0.00018219,2,"2025-02-12T17:52:20.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872925,1739382740288,-761.6,0.00018219,2,"2025-02-12T17:52:20.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872926,1739382740298,-1473.21,0.00018219,2,"2025-02-12T17:52:20.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872927,1739382740308,-2165.26,0.00018219,2,"2025-02-12T17:52:20.308",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872928,1739382740318,-610.51,0.00018219,2,"2025-02-12T17:52:20.318",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872929,1739382740330,-500.0,0.00018219,2,"2025-02-12T17:52:20.330",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872930,1739382740340,-649.02,0.00018219,2,"2025-02-12T17:52:20.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872931,1739382740350,-962.74,0.00018233,7,"2025-02-12T17:52:20.350",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872932,1739382740360,-962.74,0.00018233,7,"2025-02-12T17:52:20.360",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872933,1739382740371,-1000.0,0.00018271,2,"2025-02-12T17:52:20.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872934,1739382740381,-900.0,0.00018271,2,"2025-02-12T17:52:20.381",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872935,1739382740390,-1000.0,0.00018278,2,"2025-02-12T17:52:20.390",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872936,1739382740400,-260.67262,0.00018288,7,"2025-02-12T17:52:20.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872937,1739382740409,-500.0,0.00018292,2,"2025-02-12T17:52:20.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872938,1739382740420,-194.56864723,0.00018297,5,"2025-02-12T17:52:20.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872939,1739382740429,-40048.74071598,0.000183,5,"2025-02-12T17:52:20.429",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872940,1739382740439,-994.0,0.00018318,2,"2025-02-12T17:52:20.439",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872941,1739382740448,-1000.0,0.00018347,2,"2025-02-12T17:52:20.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872942,1739382740458,-156.236594,0.00018356,2,"2025-02-12T17:52:20.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872943,1739382740467,-1877.939814,0.00018356,2,"2025-02-12T17:52:20.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872944,1739382740477,-502.948066,0.00018356,2,"2025-02-12T17:52:20.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872945,1739382740486,-158.222268,0.00018356,2,"2025-02-12T17:52:20.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872946,1739382740495,-500.0,0.00018356,2,"2025-02-12T17:52:20.495",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872947,1739382740504,-500.0,0.00018356,2,"2025-02-12T17:52:20.504",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872948,1739382740514,-500.0,0.00018356,2,"2025-02-12T17:52:20.514",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872949,1739382740523,-470.05192798,0.00018356,2,"2025-02-12T17:52:20.523",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872950,1739382740533,-500.0,0.00018356,2,"2025-02-12T17:52:20.533",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872951,1739382740543,-1287.0,0.00018356,2,"2025-02-12T17:52:20.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872952,1739382740552,-500.0,0.00018356,2,"2025-02-12T17:52:20.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872953,1739382740562,-500.0,0.00018356,2,"2025-02-12T17:52:20.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872954,1739382740572,-558.27252776,0.00018356,2,"2025-02-12T17:52:20.572",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872955,1739382740582,-597.79914237,0.00018356,2,"2025-02-12T17:52:20.582",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872956,1739382740592,-449.26316821,0.00018356,2,"2025-02-12T17:52:20.592",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872957,1739382740602,-423.11165409,0.00018356,2,"2025-02-12T17:52:20.602",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872958,1739382740612,-500.0,0.00018356,2,"2025-02-12T17:52:20.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872959,1739382740621,-621.99,0.00018356,2,"2025-02-12T17:52:20.621",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872960,1739382740631,-500.0,0.00018356,2,"2025-02-12T17:52:20.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872961,1739382740641,-500.0,0.00018356,2,"2025-02-12T17:52:20.641",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872962,1739382740650,-500.0,0.00018356,2,"2025-02-12T17:52:20.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872963,1739382740660,-591.94,0.00018356,2,"2025-02-12T17:52:20.660",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872964,1739382740670,-540.68481178,0.00018356,2,"2025-02-12T17:52:20.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872965,1739382740680,-735.65,0.00018356,2,"2025-02-12T17:52:20.680",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872966,1739382740690,-203.14679633,0.00018356,2,"2025-02-12T17:52:20.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872967,1739382740700,-523.77381104,0.00018356,2,"2025-02-12T17:52:20.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872968,1739382740710,-500.0,0.00018356,2,"2025-02-12T17:52:20.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872969,1739382740720,-500.0,0.00018356,2,"2025-02-12T17:52:20.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872970,1739382740729,-549.65,0.00018356,2,"2025-02-12T17:52:20.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872971,1739382740739,-500.0,0.00018356,2,"2025-02-12T17:52:20.739",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872972,1739382740748,-479.14353123,0.00018356,2,"2025-02-12T17:52:20.748",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872973,1739382740758,-553.287102,0.00018356,2,"2025-02-12T17:52:20.758",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872974,1739382740768,-500.0,0.00018356,2,"2025-02-12T17:52:20.768",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872975,1739382740778,-500.0,0.00018356,2,"2025-02-12T17:52:20.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872976,1739382740788,-500.0,0.00018356,2,"2025-02-12T17:52:20.788",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872977,1739382740798,-500.0,0.00018356,2,"2025-02-12T17:52:20.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872978,1739382740807,-500.0,0.00018356,2,"2025-02-12T17:52:20.807",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872979,1739382740817,-520.32583824,0.00018356,2,"2025-02-12T17:52:20.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872980,1739382740827,-500.0,0.00018356,2,"2025-02-12T17:52:20.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872981,1739382740839,-500.0,0.00018356,2,"2025-02-12T17:52:20.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872982,1739382740849,-521.64021014,0.00018356,2,"2025-02-12T17:52:20.849",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872983,1739382740858,-500.0,0.00018356,2,"2025-02-12T17:52:20.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872984,1739382740869,-500.0,0.00018356,2,"2025-02-12T17:52:20.869",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872985,1739382740880,-500.0,0.00018356,2,"2025-02-12T17:52:20.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872986,1739382740890,-501.63989044,0.00018356,2,"2025-02-12T17:52:20.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872987,1739382740900,-2215.96,0.00018356,2,"2025-02-12T17:52:20.900",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872988,1739382740911,-500.0,0.00018356,2,"2025-02-12T17:52:20.911",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872989,1739382740921,-758.04,0.00018356,2,"2025-02-12T17:52:20.921",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872990,1739382740931,-500.0,0.00018356,2,"2025-02-12T17:52:20.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872991,1739382740951,-791.51,0.00018356,2,"2025-02-12T17:52:20.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872992,1739382740965,-500.0,0.00018356,2,"2025-02-12T17:52:20.965",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872993,1739382740976,-570.77,0.00018356,2,"2025-02-12T17:52:20.976",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872994,1739382740986,-529.91498322,0.00018356,2,"2025-02-12T17:52:20.986",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872995,1739382740996,-500.0,0.00018356,2,"2025-02-12T17:52:20.996",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872996,1739382741006,-500.0,0.00018356,2,"2025-02-12T17:52:21.006",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872997,1739382741016,-520.98699233,0.00018356,2,"2025-02-12T17:52:21.016",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872998,1739382741027,-500.0,0.00018356,2,"2025-02-12T17:52:21.027",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352872999,1739382741037,-500.0,0.00018356,2,"2025-02-12T17:52:21.037",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873000,1739382741047,-500.0,0.00018356,2,"2025-02-12T17:52:21.047",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873001,1739382741058,-691.1,0.00018356,2,"2025-02-12T17:52:21.058",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873002,1739382741069,-500.0,0.00018356,2,"2025-02-12T17:52:21.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873003,1739382741079,-500.41,0.00018356,2,"2025-02-12T17:52:21.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873004,1739382741089,-616.94,0.00018356,2,"2025-02-12T17:52:21.089",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873005,1739382741099,-500.0,0.00018356,2,"2025-02-12T17:52:21.099",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873006,1739382741110,-576.7,0.00018356,2,"2025-02-12T17:52:21.110",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873007,1739382741120,-739.81,0.00018356,2,"2025-02-12T17:52:21.120",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873008,1739382741130,-500.0,0.00018356,2,"2025-02-12T17:52:21.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873009,1739382741141,-242.02422066,0.00018356,2,"2025-02-12T17:52:21.141",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873010,1739382741151,-500.0,0.00018356,2,"2025-02-12T17:52:21.151",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873011,1739382741162,-500.0,0.00018356,2,"2025-02-12T17:52:21.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873012,1739382741173,-500.0,0.00018356,2,"2025-02-12T17:52:21.173",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873013,1739382741183,-500.0,0.00018356,2,"2025-02-12T17:52:21.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873014,1739382741194,-417.97240923,0.00018356,2,"2025-02-12T17:52:21.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873015,1739382741205,-500.0,0.00018356,2,"2025-02-12T17:52:21.205",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873016,1739382741216,-500.0,0.00018356,2,"2025-02-12T17:52:21.216",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873017,1739382741226,-500.0,0.00018356,2,"2025-02-12T17:52:21.226",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873018,1739382741238,-500.0,0.00018356,2,"2025-02-12T17:52:21.238",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873019,1739382741251,-500.0,0.00018356,2,"2025-02-12T17:52:21.251",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873020,1739382741261,-500.0,0.00018356,2,"2025-02-12T17:52:21.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873021,1739382741271,-177.31727447,0.00018356,2,"2025-02-12T17:52:21.271",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873022,1739382741283,-518.71,0.00018356,2,"2025-02-12T17:52:21.283",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873023,1739382741293,-500.0,0.00018356,2,"2025-02-12T17:52:21.293",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873024,1739382741304,-500.0,0.00018356,2,"2025-02-12T17:52:21.304",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873025,1739382741315,-289.54,0.00018356,2,"2025-02-12T17:52:21.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873026,1739382741326,-546.94,0.00018356,2,"2025-02-12T17:52:21.326",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873027,1739382741336,-500.0,0.00018356,2,"2025-02-12T17:52:21.336",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873028,1739382741347,-613.95,0.00018356,2,"2025-02-12T17:52:21.347",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873029,1739382741357,-622.68,0.00018356,2,"2025-02-12T17:52:21.357",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873030,1739382741368,-178.66991085,0.00018356,2,"2025-02-12T17:52:21.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873031,1739382741379,-308.6425377,0.00018356,2,"2025-02-12T17:52:21.379",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873032,1739382741389,-500.0,0.00018356,2,"2025-02-12T17:52:21.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873033,1739382741400,-618.81025572,0.00018356,2,"2025-02-12T17:52:21.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873034,1739382741410,-657.14,0.00018356,2,"2025-02-12T17:52:21.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873035,1739382741421,-305.60924117,0.00018356,2,"2025-02-12T17:52:21.421",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873036,1739382741431,-500.0,0.00018356,2,"2025-02-12T17:52:21.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873037,1739382741441,-653.17,0.00018356,2,"2025-02-12T17:52:21.441",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873038,1739382741451,-457.87134494,0.00018356,2,"2025-02-12T17:52:21.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873039,1739382741467,-1129.37,0.00018356,2,"2025-02-12T17:52:21.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873040,1739382741477,-566.02,0.00018356,2,"2025-02-12T17:52:21.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873041,1739382741489,-675.41,0.00018356,2,"2025-02-12T17:52:21.489",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873042,1739382741499,-500.0,0.00018356,2,"2025-02-12T17:52:21.499",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873043,1739382741511,-500.0,0.00018356,2,"2025-02-12T17:52:21.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873044,1739382741521,-500.0,0.00018356,2,"2025-02-12T17:52:21.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873045,1739382741531,-807.47,0.00018356,2,"2025-02-12T17:52:21.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873046,1739382741542,-500.0,0.00018356,2,"2025-02-12T17:52:21.542",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873047,1739382741552,-501.31,0.00018356,2,"2025-02-12T17:52:21.552",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873048,1739382741562,-1231.38,0.00018356,2,"2025-02-12T17:52:21.562",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873049,1739382741573,-500.0,0.00018356,2,"2025-02-12T17:52:21.573",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873050,1739382741583,-1199.85,0.00018356,2,"2025-02-12T17:52:21.583",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873051,1739382741593,-500.0,0.00018356,2,"2025-02-12T17:52:21.593",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873052,1739382741605,-500.0,0.00018356,2,"2025-02-12T17:52:21.605",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873053,1739382741615,-500.0,0.00018356,2,"2025-02-12T17:52:21.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873054,1739382741625,-500.0,0.00018356,2,"2025-02-12T17:52:21.625",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873055,1739382741636,-500.0,0.00018356,2,"2025-02-12T17:52:21.636",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873056,1739382741647,-500.0,0.00018356,2,"2025-02-12T17:52:21.647",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873057,1739382741658,-500.0,0.00018356,2,"2025-02-12T17:52:21.658",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873058,1739382741668,-500.0,0.00018356,2,"2025-02-12T17:52:21.668",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873059,1739382741678,-500.0,0.00018356,2,"2025-02-12T17:52:21.678",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873060,1739382741689,-500.0,0.00018356,2,"2025-02-12T17:52:21.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873061,1739382741700,-829.87,0.00018356,2,"2025-02-12T17:52:21.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873062,1739382741710,-1032.55,0.00018356,2,"2025-02-12T17:52:21.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873063,1739382741720,-500.0,0.00018356,2,"2025-02-12T17:52:21.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873064,1739382741731,-813.62,0.00018356,2,"2025-02-12T17:52:21.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873065,1739382741741,-794.25,0.00018356,2,"2025-02-12T17:52:21.741",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873066,1739382741751,-500.0,0.00018356,2,"2025-02-12T17:52:21.751",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873067,1739382741761,-500.0,0.00018356,2,"2025-02-12T17:52:21.761",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873068,1739382741772,-822.32,0.00018356,2,"2025-02-12T17:52:21.772",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873069,1739382741783,-993.03,0.00018356,2,"2025-02-12T17:52:21.783",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873070,1739382741793,-548.79,0.00018356,2,"2025-02-12T17:52:21.793",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873071,1739382741804,-639.8,0.00018356,2,"2025-02-12T17:52:21.804",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873072,1739382741815,-632.26751839,0.00018356,2,"2025-02-12T17:52:21.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873073,1739382741825,-500.0,0.00018356,2,"2025-02-12T17:52:21.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873074,1739382741835,-500.0,0.00018356,2,"2025-02-12T17:52:21.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873075,1739382741847,-652.3,0.00018356,2,"2025-02-12T17:52:21.847",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873076,1739382741858,-516.35,0.00018356,2,"2025-02-12T17:52:21.858",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873077,1739382741869,-541.15,0.00018356,2,"2025-02-12T17:52:21.869",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873078,1739382741880,-649.38,0.00018356,2,"2025-02-12T17:52:21.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873079,1739382741891,-568.96,0.00018356,2,"2025-02-12T17:52:21.891",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873080,1739382741901,-557.36,0.00018356,2,"2025-02-12T17:52:21.901",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873081,1739382741913,-500.0,0.00018356,2,"2025-02-12T17:52:21.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873082,1739382741925,-500.0,0.00018356,2,"2025-02-12T17:52:21.925",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873083,1739382741935,-614.87,0.00018356,2,"2025-02-12T17:52:21.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873084,1739382741947,-2905.55,0.00018356,2,"2025-02-12T17:52:21.947",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873085,1739382741959,-520.63,0.00018356,2,"2025-02-12T17:52:21.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873086,1739382741970,-954.62,0.00018356,2,"2025-02-12T17:52:21.970",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873087,1739382741980,-1239.29,0.00018356,2,"2025-02-12T17:52:21.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873088,1739382741991,-500.0,0.00018356,2,"2025-02-12T17:52:21.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873089,1739382742003,-533.5,0.00018356,2,"2025-02-12T17:52:22.003",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873090,1739382742013,-952.94,0.00018356,2,"2025-02-12T17:52:22.013",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873091,1739382742024,-1268.94,0.00018356,2,"2025-02-12T17:52:22.024",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873092,1739382742035,-500.0,0.00018356,2,"2025-02-12T17:52:22.035",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873093,1739382742046,-500.0,0.00018356,2,"2025-02-12T17:52:22.046",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873094,1739382742057,-581.63,0.00018356,2,"2025-02-12T17:52:22.057",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873095,1739382742068,-1124.26,0.00018356,2,"2025-02-12T17:52:22.068",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873096,1739382742080,-500.0,0.00018356,2,"2025-02-12T17:52:22.080",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873097,1739382742092,-500.0,0.00018356,2,"2025-02-12T17:52:22.092",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873098,1739382742104,-716.09,0.00018356,2,"2025-02-12T17:52:22.104",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873099,1739382742116,-500.0,0.00018356,2,"2025-02-12T17:52:22.116",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873100,1739382742126,-500.0,0.00018356,2,"2025-02-12T17:52:22.126",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873101,1739382742138,-500.0,0.00018356,2,"2025-02-12T17:52:22.138",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873102,1739382742150,-924.49,0.00018356,2,"2025-02-12T17:52:22.150",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873103,1739382742161,-816.17,0.00018356,2,"2025-02-12T17:52:22.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873104,1739382742172,-698.6,0.00018356,2,"2025-02-12T17:52:22.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873105,1739382742185,-500.0,0.00018356,2,"2025-02-12T17:52:22.185",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873106,1739382742196,-500.0,0.00018356,2,"2025-02-12T17:52:22.196",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873107,1739382742207,-932.44,0.00018356,2,"2025-02-12T17:52:22.207",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873108,1739382742219,-500.0,0.00018356,2,"2025-02-12T17:52:22.219",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873109,1739382742231,-967.11,0.00018356,2,"2025-02-12T17:52:22.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873110,1739382742242,-500.0,0.00018356,2,"2025-02-12T17:52:22.242",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873111,1739382742255,-1385.13,0.00018356,2,"2025-02-12T17:52:22.255",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873112,1739382742267,-708.67,0.00018356,2,"2025-02-12T17:52:22.267",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873113,1739382742278,-297.90083897,0.00018356,2,"2025-02-12T17:52:22.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873114,1739382742289,-545.84,0.00018356,2,"2025-02-12T17:52:22.289",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873115,1739382742302,-753.78,0.00018356,2,"2025-02-12T17:52:22.302",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873116,1739382742313,-1105.97,0.00018356,2,"2025-02-12T17:52:22.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873117,1739382742325,-1050.74,0.00018356,2,"2025-02-12T17:52:22.325",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873118,1739382742336,-500.0,0.00018356,2,"2025-02-12T17:52:22.336",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873119,1739382742348,-1743.66,0.00018356,2,"2025-02-12T17:52:22.348",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873120,1739382742360,-500.0,0.00018356,2,"2025-02-12T17:52:22.360",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873121,1739382742371,-1570.2,0.00018356,2,"2025-02-12T17:52:22.371",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873122,1739382742382,-500.0,0.00018356,2,"2025-02-12T17:52:22.382",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873123,1739382742393,-972.24,0.00018356,2,"2025-02-12T17:52:22.393",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873124,1739382742405,-500.0,0.00018356,2,"2025-02-12T17:52:22.405",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873125,1739382742417,-791.73,0.00018356,2,"2025-02-12T17:52:22.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873126,1739382742428,-549.38,0.00018356,2,"2025-02-12T17:52:22.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873127,1739382742439,-500.0,0.00018356,2,"2025-02-12T17:52:22.439",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873128,1739382742451,-578.94,0.00018356,2,"2025-02-12T17:52:22.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873129,1739382742463,-544.03,0.00018356,2,"2025-02-12T17:52:22.463",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873130,1739382742474,-1069.58,0.00018356,2,"2025-02-12T17:52:22.474",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873131,1739382742485,-500.0,0.00018356,2,"2025-02-12T17:52:22.485",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873132,1739382742496,-695.43,0.00018356,2,"2025-02-12T17:52:22.496",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873133,1739382742508,-500.0,0.00018356,2,"2025-02-12T17:52:22.508",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873134,1739382742520,-500.0,0.00018356,2,"2025-02-12T17:52:22.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873135,1739382742531,-533.36,0.00018356,2,"2025-02-12T17:52:22.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873136,1739382742543,-500.0,0.00018356,2,"2025-02-12T17:52:22.543",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873137,1739382742554,-520.9986465,0.00018356,2,"2025-02-12T17:52:22.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873138,1739382742566,-1527.94,0.00018356,2,"2025-02-12T17:52:22.566",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873139,1739382742577,-784.42,0.00018356,2,"2025-02-12T17:52:22.577",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873140,1739382742588,-500.0,0.00018356,2,"2025-02-12T17:52:22.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873141,1739382742600,-592.92,0.00018356,2,"2025-02-12T17:52:22.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873142,1739382742612,-815.04,0.00018356,2,"2025-02-12T17:52:22.612",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873143,1739382742622,-704.34,0.00018356,2,"2025-02-12T17:52:22.622",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873144,1739382742633,-639.79,0.00018356,2,"2025-02-12T17:52:22.633",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873145,1739382742644,-207.05,0.00018356,2,"2025-02-12T17:52:22.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873146,1739382742655,-519.43843624,0.00018356,2,"2025-02-12T17:52:22.655",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873147,1739382742665,-500.0,0.00018356,2,"2025-02-12T17:52:22.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873148,1739382742676,-500.0,0.00018356,2,"2025-02-12T17:52:22.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873149,1739382742687,-213.8,0.00018356,2,"2025-02-12T17:52:22.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873150,1739382742698,-500.0,0.00018356,2,"2025-02-12T17:52:22.698",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873151,1739382742709,-500.0,0.00018356,2,"2025-02-12T17:52:22.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873152,1739382742720,-500.0,0.00018356,2,"2025-02-12T17:52:22.720",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873153,1739382742731,-941.64,0.00018356,2,"2025-02-12T17:52:22.731",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873154,1739382742742,-500.0,0.00018356,2,"2025-02-12T17:52:22.742",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873155,1739382742753,-656.91,0.00018356,2,"2025-02-12T17:52:22.753",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873156,1739382742765,-761.6,0.00018356,2,"2025-02-12T17:52:22.765",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873157,1739382742775,-1473.21,0.00018356,2,"2025-02-12T17:52:22.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873158,1739382742786,-2165.26,0.00018356,2,"2025-02-12T17:52:22.786",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873159,1739382742797,-610.51,0.00018356,2,"2025-02-12T17:52:22.797",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873160,1739382742809,-500.0,0.00018356,2,"2025-02-12T17:52:22.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873161,1739382742823,-649.02,0.00018356,2,"2025-02-12T17:52:22.823",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873162,1739382742835,-500.0,0.00018392,2,"2025-02-12T17:52:22.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873163,1739382742846,-1000.0,0.00018483,2,"2025-02-12T17:52:22.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873164,1739382742857,-260.67262,0.00018488,7,"2025-02-12T17:52:22.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873165,1739382742868,-500.0,0.00018492,2,"2025-02-12T17:52:22.868",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873166,1739382742879,-1877.939814,0.00018493,2,"2025-02-12T17:52:22.879",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873167,1739382742890,-502.948066,0.00018493,2,"2025-02-12T17:52:22.890",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873168,1739382742902,-500.0,0.00018493,2,"2025-02-12T17:52:22.902",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873169,1739382742912,-500.0,0.00018493,2,"2025-02-12T17:52:22.912",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873170,1739382742924,-500.0,0.00018493,2,"2025-02-12T17:52:22.924",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873171,1739382742935,-500.0,0.00018493,2,"2025-02-12T17:52:22.935",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873172,1739382742945,-1287.0,0.00018493,2,"2025-02-12T17:52:22.945",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873173,1739382742956,-500.0,0.00018493,2,"2025-02-12T17:52:22.956",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873174,1739382742967,-500.0,0.00018493,2,"2025-02-12T17:52:22.967",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873175,1739382742978,-429.14,0.00018493,2,"2025-02-12T17:52:22.978",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873176,1739382742989,-621.99,0.00018493,2,"2025-02-12T17:52:22.989",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873177,1739382743000,-500.0,0.00018493,2,"2025-02-12T17:52:23.000",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873178,1739382743011,-500.0,0.00018493,2,"2025-02-12T17:52:23.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873179,1739382743022,-500.0,0.00018493,2,"2025-02-12T17:52:23.022",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873180,1739382743034,-591.94,0.00018493,2,"2025-02-12T17:52:23.034",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873181,1739382743045,-735.65,0.00018493,2,"2025-02-12T17:52:23.045",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873182,1739382743056,-500.0,0.00018493,2,"2025-02-12T17:52:23.056",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873183,1739382743067,-500.0,0.00018493,2,"2025-02-12T17:52:23.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873184,1739382743079,-549.65,0.00018493,2,"2025-02-12T17:52:23.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873185,1739382743090,-427.25805278,0.00018493,2,"2025-02-12T17:52:23.090",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873186,1739382743102,-510.81031653,0.00018493,2,"2025-02-12T17:52:23.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873187,1739382743113,-500.0,0.00018493,2,"2025-02-12T17:52:23.113",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873188,1739382743124,-215.06824275,0.00018493,2,"2025-02-12T17:52:23.124",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873189,1739382743135,-500.0,0.00018493,2,"2025-02-12T17:52:23.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873190,1739382743147,-500.0,0.00018493,2,"2025-02-12T17:52:23.147",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873191,1739382743159,-500.0,0.00018493,2,"2025-02-12T17:52:23.159",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873192,1739382743172,-500.0,0.00018493,2,"2025-02-12T17:52:23.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873193,1739382743183,-500.0,0.00018493,2,"2025-02-12T17:52:23.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873194,1739382743194,-500.0,0.00018493,2,"2025-02-12T17:52:23.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873195,1739382743206,-2215.96,0.00018493,2,"2025-02-12T17:52:23.206",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873196,1739382743217,-500.0,0.00018493,2,"2025-02-12T17:52:23.217",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873197,1739382743228,-758.04,0.00018493,2,"2025-02-12T17:52:23.228",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873198,1739382743240,-500.0,0.00018493,2,"2025-02-12T17:52:23.240",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873199,1739382743252,-791.51,0.00018493,2,"2025-02-12T17:52:23.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873200,1739382743264,-500.0,0.00018493,2,"2025-02-12T17:52:23.264",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873201,1739382743275,-570.77,0.00018493,2,"2025-02-12T17:52:23.275",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873202,1739382743288,-500.0,0.00018493,2,"2025-02-12T17:52:23.288",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873203,1739382743300,-500.0,0.00018493,2,"2025-02-12T17:52:23.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873204,1739382743312,-197.49826973,0.00018493,2,"2025-02-12T17:52:23.312",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873205,1739382743326,-528.71251845,0.00018493,2,"2025-02-12T17:52:23.326",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873206,1739382743338,-500.0,0.00018493,2,"2025-02-12T17:52:23.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873207,1739382743350,-691.1,0.00018493,2,"2025-02-12T17:52:23.350",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873208,1739382743362,-552.53564225,0.00018493,2,"2025-02-12T17:52:23.362",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873209,1739382743373,-500.41,0.00018493,2,"2025-02-12T17:52:23.373",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873210,1739382743385,-616.94,0.00018493,2,"2025-02-12T17:52:23.385",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873211,1739382743398,-345.87528587,0.00018493,2,"2025-02-12T17:52:23.398",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873212,1739382743634,-576.7,0.00018493,2,"2025-02-12T17:52:23.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873213,1739382743645,-739.81,0.00018493,2,"2025-02-12T17:52:23.645",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873214,1739382743656,-500.0,0.00018493,2,"2025-02-12T17:52:23.656",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873215,1739382743666,-500.0,0.00018493,2,"2025-02-12T17:52:23.666",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873216,1739382743676,-500.0,0.00018493,2,"2025-02-12T17:52:23.676",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873217,1739382743687,-500.0,0.00018493,2,"2025-02-12T17:52:23.687",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873218,1739382743697,-500.0,0.00018493,2,"2025-02-12T17:52:23.697",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873219,1739382743707,-522.13303003,0.00018493,2,"2025-02-12T17:52:23.707",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873220,1739382743717,-500.0,0.00018493,2,"2025-02-12T17:52:23.717",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873221,1739382743727,-500.0,0.00018493,2,"2025-02-12T17:52:23.727",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873222,1739382743737,-500.0,0.00018493,2,"2025-02-12T17:52:23.737",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873223,1739382743747,-500.0,0.00018493,2,"2025-02-12T17:52:23.747",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873224,1739382743757,-500.0,0.00018493,2,"2025-02-12T17:52:23.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873225,1739382743767,-518.71,0.00018493,2,"2025-02-12T17:52:23.767",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873226,1739382743778,-500.0,0.00018493,2,"2025-02-12T17:52:23.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873227,1739382743788,-500.0,0.00018493,2,"2025-02-12T17:52:23.788",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873228,1739382743799,-546.94,0.00018493,2,"2025-02-12T17:52:23.799",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873229,1739382743809,-500.0,0.00018493,2,"2025-02-12T17:52:23.809",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873230,1739382743820,-613.95,0.00018493,2,"2025-02-12T17:52:23.820",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873231,1739382743829,-622.68,0.00018493,2,"2025-02-12T17:52:23.829",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873232,1739382743839,-218.73406692,0.00018493,2,"2025-02-12T17:52:23.839",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873233,1739382743850,-657.14,0.00018493,2,"2025-02-12T17:52:23.850",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873234,1739382743860,-500.0,0.00018493,2,"2025-02-12T17:52:23.860",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873235,1739382743870,-653.17,0.00018493,2,"2025-02-12T17:52:23.870",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873236,1739382743880,-1129.37,0.00018493,2,"2025-02-12T17:52:23.880",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873237,1739382743889,-566.02,0.00018493,2,"2025-02-12T17:52:23.889",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873238,1739382743899,-675.41,0.00018493,2,"2025-02-12T17:52:23.899",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873239,1739382743909,-500.0,0.00018493,2,"2025-02-12T17:52:23.909",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873240,1739382743919,-500.0,0.00018493,2,"2025-02-12T17:52:23.919",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873241,1739382743930,-500.0,0.00018493,2,"2025-02-12T17:52:23.930",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873242,1739382743940,-807.47,0.00018493,2,"2025-02-12T17:52:23.940",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873243,1739382743951,-500.0,0.00018493,2,"2025-02-12T17:52:23.951",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873244,1739382743961,-501.31,0.00018493,2,"2025-02-12T17:52:23.961",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873245,1739382743971,-1231.38,0.00018493,2,"2025-02-12T17:52:23.971",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873246,1739382743980,-524.26795851,0.00018493,2,"2025-02-12T17:52:23.980",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873247,1739382743991,-1199.85,0.00018493,2,"2025-02-12T17:52:23.991",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873248,1739382744001,-500.0,0.00018493,2,"2025-02-12T17:52:24.001",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873249,1739382744011,-178.08117108,0.00018493,2,"2025-02-12T17:52:24.011",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873250,1739382744020,-500.0,0.00018493,2,"2025-02-12T17:52:24.020",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873251,1739382744031,-500.0,0.00018493,2,"2025-02-12T17:52:24.031",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873252,1739382744041,-500.0,0.00018493,2,"2025-02-12T17:52:24.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873253,1739382744050,-500.0,0.00018493,2,"2025-02-12T17:52:24.050",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873254,1739382744060,-500.0,0.00018493,2,"2025-02-12T17:52:24.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873255,1739382744070,-500.0,0.00018493,2,"2025-02-12T17:52:24.070",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873256,1739382744080,-500.0,0.00018493,2,"2025-02-12T17:52:24.080",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873257,1739382744091,-500.0,0.00018493,2,"2025-02-12T17:52:24.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873258,1739382744101,-829.87,0.00018493,2,"2025-02-12T17:52:24.101",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873259,1739382744111,-1032.55,0.00018493,2,"2025-02-12T17:52:24.111",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873260,1739382744121,-500.0,0.00018493,2,"2025-02-12T17:52:24.121",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873261,1739382744131,-813.62,0.00018493,2,"2025-02-12T17:52:24.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873262,1739382744141,-794.25,0.00018493,2,"2025-02-12T17:52:24.141",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873263,1739382744151,-500.0,0.00018493,2,"2025-02-12T17:52:24.151",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873264,1739382744161,-500.0,0.00018493,2,"2025-02-12T17:52:24.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873265,1739382744171,-822.32,0.00018493,2,"2025-02-12T17:52:24.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873266,1739382744180,-993.03,0.00018493,2,"2025-02-12T17:52:24.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873267,1739382744190,-548.79,0.00018493,2,"2025-02-12T17:52:24.190",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873268,1739382744199,-639.8,0.00018493,2,"2025-02-12T17:52:24.199",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873269,1739382744209,-500.0,0.00018493,2,"2025-02-12T17:52:24.209",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873270,1739382744219,-500.0,0.00018493,2,"2025-02-12T17:52:24.219",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873271,1739382744229,-652.3,0.00018493,2,"2025-02-12T17:52:24.229",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873272,1739382744240,-516.35,0.00018493,2,"2025-02-12T17:52:24.240",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873273,1739382744254,-541.15,0.00018493,2,"2025-02-12T17:52:24.254",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873274,1739382744264,-649.38,0.00018493,2,"2025-02-12T17:52:24.264",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873275,1739382744274,-568.96,0.00018493,2,"2025-02-12T17:52:24.274",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873276,1739382744284,-557.36,0.00018493,2,"2025-02-12T17:52:24.284",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873277,1739382744294,-500.0,0.00018493,2,"2025-02-12T17:52:24.294",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873278,1739382744305,-500.0,0.00018493,2,"2025-02-12T17:52:24.305",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873279,1739382744315,-614.87,0.00018493,2,"2025-02-12T17:52:24.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873280,1739382744326,-2905.55,0.00018493,2,"2025-02-12T17:52:24.326",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873281,1739382744338,-520.63,0.00018493,2,"2025-02-12T17:52:24.338",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873282,1739382744349,-954.62,0.00018493,2,"2025-02-12T17:52:24.349",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873283,1739382744359,-1239.29,0.00018493,2,"2025-02-12T17:52:24.359",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873284,1739382744369,-533.5,0.00018493,2,"2025-02-12T17:52:24.369",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873285,1739382744379,-952.94,0.00018493,2,"2025-02-12T17:52:24.379",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873286,1739382744389,-1268.94,0.00018493,2,"2025-02-12T17:52:24.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873287,1739382744400,-500.0,0.00018493,2,"2025-02-12T17:52:24.400",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873288,1739382744410,-216.64531811,0.00018493,2,"2025-02-12T17:52:24.410",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873289,1739382744420,-581.63,0.00018493,2,"2025-02-12T17:52:24.420",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873290,1739382744431,-1124.26,0.00018493,2,"2025-02-12T17:52:24.431",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873291,1739382744441,-716.09,0.00018493,2,"2025-02-12T17:52:24.441",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873292,1739382744451,-500.0,0.00018493,2,"2025-02-12T17:52:24.451",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873293,1739382744460,-500.0,0.00018493,2,"2025-02-12T17:52:24.460",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873294,1739382744470,-177.3348897,0.00018493,2,"2025-02-12T17:52:24.470",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873295,1739382744481,-924.49,0.00018493,2,"2025-02-12T17:52:24.481",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873296,1739382744490,-816.17,0.00018493,2,"2025-02-12T17:52:24.490",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873297,1739382744501,-698.6,0.00018493,2,"2025-02-12T17:52:24.501",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873298,1739382744511,-500.0,0.00018493,2,"2025-02-12T17:52:24.511",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873299,1739382744521,-500.0,0.00018493,2,"2025-02-12T17:52:24.521",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873300,1739382744531,-932.44,0.00018493,2,"2025-02-12T17:52:24.531",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873301,1739382744540,-375.07565421,0.00018493,2,"2025-02-12T17:52:24.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873302,1739382744550,-967.11,0.00018493,2,"2025-02-12T17:52:24.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873303,1739382744559,-500.0,0.00018493,2,"2025-02-12T17:52:24.559",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873304,1739382744569,-1385.13,0.00018493,2,"2025-02-12T17:52:24.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873305,1739382744579,-708.67,0.00018493,2,"2025-02-12T17:52:24.579",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873306,1739382744588,-545.84,0.00018493,2,"2025-02-12T17:52:24.588",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873307,1739382744600,-753.78,0.00018493,2,"2025-02-12T17:52:24.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873308,1739382744610,-1105.97,0.00018493,2,"2025-02-12T17:52:24.610",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873309,1739382744620,-1050.74,0.00018493,2,"2025-02-12T17:52:24.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873310,1739382744630,-508.8021106,0.00018493,2,"2025-02-12T17:52:24.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873311,1739382744640,-1743.66,0.00018493,2,"2025-02-12T17:52:24.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873312,1739382744649,-500.0,0.00018493,2,"2025-02-12T17:52:24.649",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873313,1739382744659,-1570.2,0.00018493,2,"2025-02-12T17:52:24.659",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873314,1739382744669,-500.0,0.00018493,2,"2025-02-12T17:52:24.669",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873315,1739382744679,-972.24,0.00018493,2,"2025-02-12T17:52:24.679",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873316,1739382744689,-517.50445202,0.00018493,2,"2025-02-12T17:52:24.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873317,1739382744698,-791.73,0.00018493,2,"2025-02-12T17:52:24.698",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873318,1739382744708,-549.38,0.00018493,2,"2025-02-12T17:52:24.708",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873319,1739382744718,-233.11704242,0.00018493,2,"2025-02-12T17:52:24.718",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873320,1739382744728,-578.94,0.00018493,2,"2025-02-12T17:52:24.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873321,1739382744738,-544.03,0.00018493,2,"2025-02-12T17:52:24.738",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873322,1739382744748,-1069.58,0.00018493,2,"2025-02-12T17:52:24.748",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873323,1739382744757,-500.0,0.00018493,2,"2025-02-12T17:52:24.757",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873324,1739382744766,-695.43,0.00018493,2,"2025-02-12T17:52:24.766",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873325,1739382744776,-500.0,0.00018493,2,"2025-02-12T17:52:24.776",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873326,1739382744785,-500.0,0.00018493,2,"2025-02-12T17:52:24.785",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873327,1739382744795,-533.36,0.00018493,2,"2025-02-12T17:52:24.795",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873328,1739382744804,-500.0,0.00018493,2,"2025-02-12T17:52:24.804",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873329,1739382744815,-1527.94,0.00018493,2,"2025-02-12T17:52:24.815",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873330,1739382744825,-784.42,0.00018493,2,"2025-02-12T17:52:24.825",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873331,1739382744835,-162.33500544,0.00018493,2,"2025-02-12T17:52:24.835",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873332,1739382744847,-592.92,0.00018493,2,"2025-02-12T17:52:24.847",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873333,1739382744857,-815.04,0.00018493,2,"2025-02-12T17:52:24.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873334,1739382744867,-704.34,0.00018493,2,"2025-02-12T17:52:24.867",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873335,1739382744878,-639.79,0.00018493,2,"2025-02-12T17:52:24.878",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873336,1739382744888,-500.0,0.00018493,2,"2025-02-12T17:52:24.888",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873337,1739382744898,-500.0,0.00018493,2,"2025-02-12T17:52:24.898",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873338,1739382744908,-500.0,0.00018493,2,"2025-02-12T17:52:24.908",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873339,1739382744920,-500.0,0.00018493,2,"2025-02-12T17:52:24.920",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873340,1739382744931,-500.0,0.00018493,2,"2025-02-12T17:52:24.931",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873341,1739382744945,-941.64,0.00018493,2,"2025-02-12T17:52:24.945",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873342,1739382744959,-500.0,0.00018493,2,"2025-02-12T17:52:24.959",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873343,1739382744969,-656.91,0.00018493,2,"2025-02-12T17:52:24.969",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873344,1739382744979,-761.6,0.00018493,2,"2025-02-12T17:52:24.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873345,1739382744989,-1473.21,0.00018493,2,"2025-02-12T17:52:24.989",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873346,1739382744999,-2165.26,0.00018493,2,"2025-02-12T17:52:24.999",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873347,1739382745009,-610.51,0.00018493,2,"2025-02-12T17:52:25.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873348,1739382745018,-500.0,0.00018493,2,"2025-02-12T17:52:25.018",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873349,1739382745029,-649.02,0.00018493,2,"2025-02-12T17:52:25.029",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873350,1739382745039,-194.56864723,0.00018498,6,"2025-02-12T17:52:25.039",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873351,1739382745049,-2147.0,0.00018506,2,"2025-02-12T17:52:25.049",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873352,1739382745059,-962.74,0.00018507,7,"2025-02-12T17:52:25.059",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873353,1739382745069,-962.74,0.00018507,7,"2025-02-12T17:52:25.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873354,1739382745079,-1000.0,0.00018511,2,"2025-02-12T17:52:25.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873355,1739382745088,-1000.0,0.00018549,2,"2025-02-12T17:52:25.088",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873356,1739382745102,-500.0,0.00018592,2,"2025-02-12T17:52:25.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873357,1739382745112,-422.89925846,0.00018593,2,"2025-02-12T17:52:25.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873358,1739382745121,-153.49,0.00018594,2,"2025-02-12T17:52:25.121",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873359,1739382745131,-3773.08,0.000186,2,"2025-02-12T17:52:25.131",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873360,1739382745141,-154.55,0.000186,2,"2025-02-12T17:52:25.141",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873361,1739382745151,-154.55,0.000186,2,"2025-02-12T17:52:25.151",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873362,1739382745160,-999.0,0.00018628,4,"2025-02-12T17:52:25.160",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873363,1739382745169,-1877.939814,0.0001863,2,"2025-02-12T17:52:25.169",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873364,1739382745178,-502.948066,0.0001863,2,"2025-02-12T17:52:25.178",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873365,1739382745188,-500.0,0.0001863,2,"2025-02-12T17:52:25.188",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873366,1739382745198,-500.0,0.0001863,2,"2025-02-12T17:52:25.198",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873367,1739382745208,-500.0,0.0001863,2,"2025-02-12T17:52:25.208",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873368,1739382745219,-500.0,0.0001863,2,"2025-02-12T17:52:25.219",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873369,1739382745228,-1287.0,0.0001863,2,"2025-02-12T17:52:25.228",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873370,1739382745239,-500.0,0.0001863,2,"2025-02-12T17:52:25.239",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873371,1739382745248,-435.98026527,0.0001863,2,"2025-02-12T17:52:25.248",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873372,1739382745261,-621.99,0.0001863,2,"2025-02-12T17:52:25.261",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873373,1739382745270,-500.0,0.0001863,2,"2025-02-12T17:52:25.270",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873374,1739382745280,-500.0,0.0001863,2,"2025-02-12T17:52:25.280",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873375,1739382745291,-159.11862275,0.0001863,2,"2025-02-12T17:52:25.291",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873376,1739382745301,-591.94,0.0001863,2,"2025-02-12T17:52:25.301",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873377,1739382745311,-735.65,0.0001863,2,"2025-02-12T17:52:25.311",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873378,1739382745321,-156.69101014,0.0001863,2,"2025-02-12T17:52:25.321",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873379,1739382745331,-500.0,0.0001863,2,"2025-02-12T17:52:25.331",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873380,1739382745341,-549.65,0.0001863,2,"2025-02-12T17:52:25.341",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873381,1739382745353,-206.22701859,0.0001863,2,"2025-02-12T17:52:25.353",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873382,1739382745363,-500.0,0.0001863,2,"2025-02-12T17:52:25.363",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873383,1739382745373,-577.9,0.0001863,2,"2025-02-12T17:52:25.373",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873384,1739382745383,-500.0,0.0001863,2,"2025-02-12T17:52:25.383",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873385,1739382745392,-500.0,0.0001863,2,"2025-02-12T17:52:25.392",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873386,1739382745402,-500.0,0.0001863,2,"2025-02-12T17:52:25.402",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873387,1739382745412,-500.0,0.0001863,2,"2025-02-12T17:52:25.412",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873388,1739382745422,-2215.96,0.0001863,2,"2025-02-12T17:52:25.422",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873389,1739382745433,-500.0,0.0001863,2,"2025-02-12T17:52:25.433",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873390,1739382745442,-758.04,0.0001863,2,"2025-02-12T17:52:25.442",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873391,1739382745452,-329.65296335,0.0001863,2,"2025-02-12T17:52:25.452",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873392,1739382745465,-791.51,0.0001863,2,"2025-02-12T17:52:25.465",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873393,1739382745475,-500.0,0.0001863,2,"2025-02-12T17:52:25.475",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873394,1739382745485,-570.77,0.0001863,2,"2025-02-12T17:52:25.485",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873395,1739382745495,-500.0,0.0001863,2,"2025-02-12T17:52:25.495",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873396,1739382745506,-500.0,0.0001863,2,"2025-02-12T17:52:25.506",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873397,1739382745515,-155.67423692,0.0001863,2,"2025-02-12T17:52:25.515",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873398,1739382745525,-691.1,0.0001863,2,"2025-02-12T17:52:25.525",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873399,1739382745534,-500.41,0.0001863,2,"2025-02-12T17:52:25.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873400,1739382745544,-616.94,0.0001863,2,"2025-02-12T17:52:25.544",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873401,1739382745554,-576.7,0.0001863,2,"2025-02-12T17:52:25.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873402,1739382745563,-739.81,0.0001863,2,"2025-02-12T17:52:25.563",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873403,1739382745573,-500.0,0.0001863,2,"2025-02-12T17:52:25.573",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873404,1739382745583,-500.0,0.0001863,2,"2025-02-12T17:52:25.583",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873405,1739382745595,-500.0,0.0001863,2,"2025-02-12T17:52:25.595",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873406,1739382745605,-500.0,0.0001863,2,"2025-02-12T17:52:25.605",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873407,1739382745615,-500.0,0.0001863,2,"2025-02-12T17:52:25.615",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873408,1739382745624,-454.13580378,0.0001863,2,"2025-02-12T17:52:25.624",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873409,1739382745634,-629.75,0.0001863,2,"2025-02-12T17:52:25.634",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873410,1739382745644,-500.0,0.0001863,2,"2025-02-12T17:52:25.644",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873411,1739382745654,-500.0,0.0001863,2,"2025-02-12T17:52:25.654",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873412,1739382745664,-500.0,0.0001863,2,"2025-02-12T17:52:25.664",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873413,1739382745674,-518.71,0.0001863,2,"2025-02-12T17:52:25.674",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873414,1739382745684,-502.84088522,0.0001863,2,"2025-02-12T17:52:25.684",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873415,1739382745694,-500.0,0.0001863,2,"2025-02-12T17:52:25.694",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873416,1739382745704,-546.94,0.0001863,2,"2025-02-12T17:52:25.704",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873417,1739382745713,-500.0,0.0001863,2,"2025-02-12T17:52:25.713",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873418,1739382745724,-613.95,0.0001863,2,"2025-02-12T17:52:25.724",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873419,1739382745733,-622.68,0.0001863,2,"2025-02-12T17:52:25.733",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873420,1739382745742,-657.14,0.0001863,2,"2025-02-12T17:52:25.742",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873421,1739382745752,-500.0,0.0001863,2,"2025-02-12T17:52:25.752",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873422,1739382745762,-653.17,0.0001863,2,"2025-02-12T17:52:25.762",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873423,1739382745773,-1129.37,0.0001863,2,"2025-02-12T17:52:25.773",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873424,1739382745783,-566.02,0.0001863,2,"2025-02-12T17:52:25.783",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873425,1739382745793,-675.41,0.0001863,2,"2025-02-12T17:52:25.793",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873426,1739382745803,-500.0,0.0001863,2,"2025-02-12T17:52:25.803",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873427,1739382745813,-375.22,0.0001863,2,"2025-02-12T17:52:25.813",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873428,1739382745824,-500.0,0.0001863,2,"2025-02-12T17:52:25.824",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873429,1739382745833,-807.47,0.0001863,2,"2025-02-12T17:52:25.833",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873430,1739382745845,-500.0,0.0001863,2,"2025-02-12T17:52:25.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873431,1739382745855,-501.31,0.0001863,2,"2025-02-12T17:52:25.855",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873432,1739382745864,-1231.38,0.0001863,2,"2025-02-12T17:52:25.864",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873433,1739382745874,-1199.85,0.0001863,2,"2025-02-12T17:52:25.874",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873434,1739382745883,-500.0,0.0001863,2,"2025-02-12T17:52:25.883",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873435,1739382745894,-500.0,0.0001863,2,"2025-02-12T17:52:25.894",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873436,1739382745904,-500.0,0.0001863,2,"2025-02-12T17:52:25.904",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873437,1739382745913,-500.0,0.0001863,2,"2025-02-12T17:52:25.913",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873438,1739382745923,-500.0,0.0001863,2,"2025-02-12T17:52:25.923",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873439,1739382745934,-500.0,0.0001863,2,"2025-02-12T17:52:25.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873440,1739382745943,-500.0,0.0001863,2,"2025-02-12T17:52:25.943",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873441,1739382745953,-580.91845024,0.0001863,2,"2025-02-12T17:52:25.953",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873442,1739382745963,-500.0,0.0001863,2,"2025-02-12T17:52:25.963",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873443,1739382745972,-829.87,0.0001863,2,"2025-02-12T17:52:25.972",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873444,1739382745982,-1032.55,0.0001863,2,"2025-02-12T17:52:25.982",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873445,1739382745992,-500.0,0.0001863,2,"2025-02-12T17:52:25.992",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873446,1739382746002,-813.62,0.0001863,2,"2025-02-12T17:52:26.002",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873447,1739382746012,-794.25,0.0001863,2,"2025-02-12T17:52:26.012",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873448,1739382746021,-500.0,0.0001863,2,"2025-02-12T17:52:26.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873449,1739382746032,-500.0,0.0001863,2,"2025-02-12T17:52:26.032",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873450,1739382746041,-822.32,0.0001863,2,"2025-02-12T17:52:26.041",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873451,1739382746051,-993.03,0.0001863,2,"2025-02-12T17:52:26.051",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873452,1739382746060,-548.79,0.0001863,2,"2025-02-12T17:52:26.060",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873453,1739382746069,-639.8,0.0001863,2,"2025-02-12T17:52:26.069",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873454,1739382746079,-500.0,0.0001863,2,"2025-02-12T17:52:26.079",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873455,1739382746089,-473.54584358,0.0001863,2,"2025-02-12T17:52:26.089",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873456,1739382746101,-652.3,0.0001863,2,"2025-02-12T17:52:26.101",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873457,1739382746111,-516.35,0.0001863,2,"2025-02-12T17:52:26.111",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873458,1739382746121,-541.15,0.0001863,2,"2025-02-12T17:52:26.121",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873459,1739382746130,-649.38,0.0001863,2,"2025-02-12T17:52:26.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873460,1739382746139,-568.96,0.0001863,2,"2025-02-12T17:52:26.139",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873461,1739382746148,-557.36,0.0001863,2,"2025-02-12T17:52:26.148",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873462,1739382746157,-500.0,0.0001863,2,"2025-02-12T17:52:26.157",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873463,1739382746167,-500.0,0.0001863,2,"2025-02-12T17:52:26.167",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873464,1739382746176,-614.87,0.0001863,2,"2025-02-12T17:52:26.176",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873465,1739382746188,-2905.55,0.0001863,2,"2025-02-12T17:52:26.188",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873466,1739382746198,-520.63,0.0001863,2,"2025-02-12T17:52:26.198",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873467,1739382746207,-954.62,0.0001863,2,"2025-02-12T17:52:26.207",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873468,1739382746217,-1239.29,0.0001863,2,"2025-02-12T17:52:26.217",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873469,1739382746227,-533.5,0.0001863,2,"2025-02-12T17:52:26.227",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873470,1739382746236,-952.94,0.0001863,2,"2025-02-12T17:52:26.236",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873471,1739382746246,-1268.94,0.0001863,2,"2025-02-12T17:52:26.246",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873472,1739382746260,-500.0,0.0001863,2,"2025-02-12T17:52:26.260",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873473,1739382746269,-581.63,0.0001863,2,"2025-02-12T17:52:26.269",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873474,1739382746278,-1124.26,0.0001863,2,"2025-02-12T17:52:26.278",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873475,1739382746290,-716.09,0.0001863,2,"2025-02-12T17:52:26.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873476,1739382746300,-500.0,0.0001863,2,"2025-02-12T17:52:26.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873477,1739382746309,-500.0,0.0001863,2,"2025-02-12T17:52:26.309",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873478,1739382746319,-924.49,0.0001863,2,"2025-02-12T17:52:26.319",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873479,1739382746329,-816.17,0.0001863,2,"2025-02-12T17:52:26.329",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873480,1739382746339,-698.6,0.0001863,2,"2025-02-12T17:52:26.339",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873481,1739382746351,-500.0,0.0001863,2,"2025-02-12T17:52:26.351",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873482,1739382746360,-500.0,0.0001863,2,"2025-02-12T17:52:26.360",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873483,1739382746370,-932.44,0.0001863,2,"2025-02-12T17:52:26.370",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873484,1739382746379,-967.11,0.0001863,2,"2025-02-12T17:52:26.379",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873485,1739382746389,-168.1,0.0001863,2,"2025-02-12T17:52:26.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873486,1739382746399,-1385.13,0.0001863,2,"2025-02-12T17:52:26.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873487,1739382746408,-708.67,0.0001863,2,"2025-02-12T17:52:26.408",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873488,1739382746418,-545.84,0.0001863,2,"2025-02-12T17:52:26.418",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873489,1739382746428,-753.78,0.0001863,2,"2025-02-12T17:52:26.428",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873490,1739382746438,-1105.97,0.0001863,2,"2025-02-12T17:52:26.438",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873491,1739382746448,-1050.74,0.0001863,2,"2025-02-12T17:52:26.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873492,1739382746457,-1743.66,0.0001863,2,"2025-02-12T17:52:26.457",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873493,1739382746467,-500.0,0.0001863,2,"2025-02-12T17:52:26.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873494,1739382746477,-1570.2,0.0001863,2,"2025-02-12T17:52:26.477",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873495,1739382746486,-587.27753557,0.0001863,2,"2025-02-12T17:52:26.486",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873496,1739382746495,-972.24,0.0001863,2,"2025-02-12T17:52:26.495",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873497,1739382746505,-791.73,0.0001863,2,"2025-02-12T17:52:26.505",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873498,1739382746515,-549.38,0.0001863,2,"2025-02-12T17:52:26.515",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873499,1739382746524,-578.94,0.0001863,2,"2025-02-12T17:52:26.524",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873500,1739382746534,-544.03,0.0001863,2,"2025-02-12T17:52:26.534",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873501,1739382746544,-1069.58,0.0001863,2,"2025-02-12T17:52:26.544",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873502,1739382746554,-500.0,0.0001863,2,"2025-02-12T17:52:26.554",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873503,1739382746563,-695.43,0.0001863,2,"2025-02-12T17:52:26.563",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873504,1739382746572,-500.0,0.0001863,2,"2025-02-12T17:52:26.572",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873505,1739382746581,-437.43527903,0.0001863,2,"2025-02-12T17:52:26.581",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873506,1739382746591,-533.36,0.0001863,2,"2025-02-12T17:52:26.591",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873507,1739382746601,-500.0,0.0001863,2,"2025-02-12T17:52:26.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873508,1739382746611,-1527.94,0.0001863,2,"2025-02-12T17:52:26.611",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873509,1739382746621,-784.42,0.0001863,2,"2025-02-12T17:52:26.621",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873510,1739382746631,-592.92,0.0001863,2,"2025-02-12T17:52:26.631",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873511,1739382746640,-815.04,0.0001863,2,"2025-02-12T17:52:26.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873512,1739382746650,-704.34,0.0001863,2,"2025-02-12T17:52:26.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873513,1739382746660,-639.79,0.0001863,2,"2025-02-12T17:52:26.660",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873514,1739382746670,-500.0,0.0001863,2,"2025-02-12T17:52:26.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873515,1739382746680,-500.0,0.0001863,2,"2025-02-12T17:52:26.680",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873516,1739382746690,-500.0,0.0001863,2,"2025-02-12T17:52:26.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873517,1739382746699,-630.03604647,0.0001863,2,"2025-02-12T17:52:26.699",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873518,1739382746709,-941.64,0.0001863,2,"2025-02-12T17:52:26.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873519,1739382746907,-500.0,0.0001863,2,"2025-02-12T17:52:26.907",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873520,1739382746918,-656.91,0.0001863,2,"2025-02-12T17:52:26.918",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873521,1739382746928,-761.6,0.0001863,2,"2025-02-12T17:52:26.928",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873522,1739382746938,-1473.21,0.0001863,2,"2025-02-12T17:52:26.938",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873523,1739382746948,-2165.26,0.0001863,2,"2025-02-12T17:52:26.948",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873524,1739382746957,-610.51,0.0001863,2,"2025-02-12T17:52:26.957",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873525,1739382746967,-500.0,0.0001863,2,"2025-02-12T17:52:26.967",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873526,1739382746978,-649.02,0.0001863,2,"2025-02-12T17:52:26.978",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873527,1739382746989,-8715.79,0.00018683,4,"2025-02-12T17:52:26.989",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873528,1739382746998,-650.91,0.00018683,4,"2025-02-12T17:52:26.998",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873529,1739382747009,-1250.04,0.00018683,4,"2025-02-12T17:52:27.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873530,1739382747019,-27232.28,0.00018683,4,"2025-02-12T17:52:27.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873531,1739382747028,-260.67262,0.00018688,7,"2025-02-12T17:52:27.028",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873532,1739382747038,-500.0,0.00018692,2,"2025-02-12T17:52:27.038",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873533,1739382747048,-2147.0,0.00018696,2,"2025-02-12T17:52:27.048",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873534,1739382747057,-194.56864723,0.000187,6,"2025-02-12T17:52:27.057",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873535,1739382747068,-97691.03,0.000187,7,"2025-02-12T17:52:27.068",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873536,1739382747077,-150.0,0.00018739,2,"2025-02-12T17:52:27.077",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873537,1739382747087,-2000.0,0.00018751,2,"2025-02-12T17:52:27.087",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873538,1739382747101,-156.236594,0.00018767,2,"2025-02-12T17:52:27.101",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873539,1739382747110,-1877.939814,0.00018767,2,"2025-02-12T17:52:27.110",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873540,1739382747120,-502.948066,0.00018767,2,"2025-02-12T17:52:27.120",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873541,1739382747130,-158.222268,0.00018767,2,"2025-02-12T17:52:27.130",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873542,1739382747140,-500.0,0.00018767,2,"2025-02-12T17:52:27.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873543,1739382747151,-500.0,0.00018767,2,"2025-02-12T17:52:27.151",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873544,1739382747162,-525.24259231,0.00018767,2,"2025-02-12T17:52:27.162",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873545,1739382747172,-500.0,0.00018767,2,"2025-02-12T17:52:27.172",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873546,1739382747183,-1287.0,0.00018767,2,"2025-02-12T17:52:27.183",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873547,1739382747193,-500.0,0.00018767,2,"2025-02-12T17:52:27.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873548,1739382747204,-621.99,0.00018767,2,"2025-02-12T17:52:27.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873549,1739382747214,-513.79262347,0.00018767,2,"2025-02-12T17:52:27.214",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873550,1739382747225,-500.0,0.00018767,2,"2025-02-12T17:52:27.225",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873551,1739382747235,-591.94,0.00018767,2,"2025-02-12T17:52:27.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873552,1739382747249,-735.65,0.00018767,2,"2025-02-12T17:52:27.249",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873553,1739382747259,-184.13,0.00018767,2,"2025-02-12T17:52:27.259",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873554,1739382747269,-549.65,0.00018767,2,"2025-02-12T17:52:27.269",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873555,1739382747279,-500.0,0.00018767,2,"2025-02-12T17:52:27.279",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873556,1739382747290,-225.8179703,0.00018767,2,"2025-02-12T17:52:27.290",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873557,1739382747300,-500.0,0.00018767,2,"2025-02-12T17:52:27.300",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873558,1739382747310,-500.0,0.00018767,2,"2025-02-12T17:52:27.310",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873559,1739382747320,-500.0,0.00018767,2,"2025-02-12T17:52:27.320",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873560,1739382747330,-2215.96,0.00018767,2,"2025-02-12T17:52:27.330",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873561,1739382747340,-364.22,0.00018767,2,"2025-02-12T17:52:27.340",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873562,1739382747354,-758.04,0.00018767,2,"2025-02-12T17:52:27.354",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873563,1739382747364,-791.51,0.00018767,2,"2025-02-12T17:52:27.364",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873564,1739382747375,-500.0,0.00018767,2,"2025-02-12T17:52:27.375",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873565,1739382747385,-570.77,0.00018767,2,"2025-02-12T17:52:27.385",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873566,1739382747395,-500.0,0.00018767,2,"2025-02-12T17:52:27.395",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873567,1739382747406,-500.0,0.00018767,2,"2025-02-12T17:52:27.406",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873568,1739382747417,-691.1,0.00018767,2,"2025-02-12T17:52:27.417",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873569,1739382747427,-500.41,0.00018767,2,"2025-02-12T17:52:27.427",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873570,1739382747438,-616.94,0.00018767,2,"2025-02-12T17:52:27.438",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873571,1739382747448,-576.7,0.00018767,2,"2025-02-12T17:52:27.448",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873572,1739382747457,-739.81,0.00018767,2,"2025-02-12T17:52:27.457",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873573,1739382747467,-249.63761286,0.00018767,2,"2025-02-12T17:52:27.467",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873574,1739382747478,-500.0,0.00018767,2,"2025-02-12T17:52:27.478",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873575,1739382747488,-500.0,0.00018767,2,"2025-02-12T17:52:27.488",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873576,1739382747498,-500.0,0.00018767,2,"2025-02-12T17:52:27.498",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873577,1739382747508,-389.03464965,0.00018767,2,"2025-02-12T17:52:27.508",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873578,1739382747518,-500.0,0.00018767,2,"2025-02-12T17:52:27.518",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873579,1739382747527,-521.40198722,0.00018767,2,"2025-02-12T17:52:27.527",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873580,1739382747537,-500.0,0.00018767,2,"2025-02-12T17:52:27.537",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873581,1739382747547,-518.71,0.00018767,2,"2025-02-12T17:52:27.547",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873582,1739382747557,-500.0,0.00018767,2,"2025-02-12T17:52:27.557",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873583,1739382747567,-546.94,0.00018767,2,"2025-02-12T17:52:27.567",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873584,1739382747578,-273.82407464,0.00018767,2,"2025-02-12T17:52:27.578",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873585,1739382747587,-613.95,0.00018767,2,"2025-02-12T17:52:27.587",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873586,1739382747600,-622.68,0.00018767,2,"2025-02-12T17:52:27.600",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873587,1739382747610,-657.14,0.00018767,2,"2025-02-12T17:52:27.610",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873588,1739382747620,-653.17,0.00018767,2,"2025-02-12T17:52:27.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873589,1739382747630,-1129.37,0.00018767,2,"2025-02-12T17:52:27.630",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873590,1739382747640,-566.02,0.00018767,2,"2025-02-12T17:52:27.640",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873591,1739382747650,-675.41,0.00018767,2,"2025-02-12T17:52:27.650",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873592,1739382747661,-611.68071849,0.00018767,2,"2025-02-12T17:52:27.661",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873593,1739382747670,-500.0,0.00018767,2,"2025-02-12T17:52:27.670",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873594,1739382747680,-807.47,0.00018767,2,"2025-02-12T17:52:27.680",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873595,1739382747690,-500.0,0.00018767,2,"2025-02-12T17:52:27.690",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873596,1739382747700,-501.31,0.00018767,2,"2025-02-12T17:52:27.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873597,1739382747709,-1231.38,0.00018767,2,"2025-02-12T17:52:27.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873598,1739382747719,-1199.85,0.00018767,2,"2025-02-12T17:52:27.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873599,1739382747729,-500.0,0.00018767,2,"2025-02-12T17:52:27.729",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873600,1739382747739,-524.59759264,0.00018767,2,"2025-02-12T17:52:27.739",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873601,1739382747749,-500.0,0.00018767,2,"2025-02-12T17:52:27.749",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873602,1739382747759,-500.0,0.00018767,2,"2025-02-12T17:52:27.759",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873603,1739382747768,-500.0,0.00018767,2,"2025-02-12T17:52:27.768",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873604,1739382747778,-500.0,0.00018767,2,"2025-02-12T17:52:27.778",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873605,1739382747788,-500.0,0.00018767,2,"2025-02-12T17:52:27.788",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873606,1739382747798,-500.0,0.00018767,2,"2025-02-12T17:52:27.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873607,1739382747808,-829.87,0.00018767,2,"2025-02-12T17:52:27.808",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873608,1739382747817,-1032.55,0.00018767,2,"2025-02-12T17:52:27.817",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873609,1739382747827,-500.0,0.00018767,2,"2025-02-12T17:52:27.827",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873610,1739382747836,-813.62,0.00018767,2,"2025-02-12T17:52:27.836",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873611,1739382747846,-794.25,0.00018767,2,"2025-02-12T17:52:27.846",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873612,1739382747856,-500.0,0.00018767,2,"2025-02-12T17:52:27.856",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873613,1739382747866,-500.0,0.00018767,2,"2025-02-12T17:52:27.866",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873614,1739382747876,-822.32,0.00018767,2,"2025-02-12T17:52:27.876",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873615,1739382747886,-993.03,0.00018767,2,"2025-02-12T17:52:27.886",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873616,1739382747896,-548.79,0.00018767,2,"2025-02-12T17:52:27.896",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873617,1739382747906,-639.8,0.00018767,2,"2025-02-12T17:52:27.906",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873618,1739382747916,-336.95239725,0.00018767,2,"2025-02-12T17:52:27.916",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873619,1739382747926,-652.3,0.00018767,2,"2025-02-12T17:52:27.926",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873620,1739382747941,-516.35,0.00018767,2,"2025-02-12T17:52:27.941",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873621,1739382747950,-541.15,0.00018767,2,"2025-02-12T17:52:27.950",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873622,1739382747960,-649.38,0.00018767,2,"2025-02-12T17:52:27.960",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873623,1739382747970,-568.96,0.00018767,2,"2025-02-12T17:52:27.970",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873624,1739382747979,-557.36,0.00018767,2,"2025-02-12T17:52:27.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873625,1739382747989,-500.0,0.00018767,2,"2025-02-12T17:52:27.989",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873626,1739382747999,-500.0,0.00018767,2,"2025-02-12T17:52:27.999",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873627,1739382748009,-614.87,0.00018767,2,"2025-02-12T17:52:28.009",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873628,1739382748019,-2905.55,0.00018767,2,"2025-02-12T17:52:28.019",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873629,1739382748028,-520.63,0.00018767,2,"2025-02-12T17:52:28.028",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873630,1739382748038,-954.62,0.00018767,2,"2025-02-12T17:52:28.038",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873631,1739382748047,-1239.29,0.00018767,2,"2025-02-12T17:52:28.047",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873632,1739382748056,-533.5,0.00018767,2,"2025-02-12T17:52:28.056",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873633,1739382748066,-1268.94,0.00018767,2,"2025-02-12T17:52:28.066",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873634,1739382748076,-952.94,0.00018767,2,"2025-02-12T17:52:28.076",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873635,1739382748085,-500.0,0.00018767,2,"2025-02-12T17:52:28.085",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873636,1739382748097,-581.63,0.00018767,2,"2025-02-12T17:52:28.097",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873637,1739382748106,-1124.26,0.00018767,2,"2025-02-12T17:52:28.106",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873638,1739382748116,-716.09,0.00018767,2,"2025-02-12T17:52:28.116",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873639,1739382748126,-500.0,0.00018767,2,"2025-02-12T17:52:28.126",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873640,1739382748135,-500.0,0.00018767,2,"2025-02-12T17:52:28.135",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873641,1739382748145,-924.49,0.00018767,2,"2025-02-12T17:52:28.145",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873642,1739382748154,-816.17,0.00018767,2,"2025-02-12T17:52:28.154",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873643,1739382748164,-698.6,0.00018767,2,"2025-02-12T17:52:28.164",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873644,1739382748174,-284.77425038,0.00018767,2,"2025-02-12T17:52:28.174",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873645,1739382748184,-500.0,0.00018767,2,"2025-02-12T17:52:28.184",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873646,1739382748194,-932.44,0.00018767,2,"2025-02-12T17:52:28.194",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873647,1739382748204,-967.11,0.00018767,2,"2025-02-12T17:52:28.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873648,1739382748214,-1385.13,0.00018767,2,"2025-02-12T17:52:28.214",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873649,1739382748224,-708.67,0.00018767,2,"2025-02-12T17:52:28.224",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873650,1739382748235,-545.84,0.00018767,2,"2025-02-12T17:52:28.235",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873651,1739382748245,-753.78,0.00018767,2,"2025-02-12T17:52:28.245",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873652,1739382748256,-1105.97,0.00018767,2,"2025-02-12T17:52:28.256",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873653,1739382748266,-1050.74,0.00018767,2,"2025-02-12T17:52:28.266",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873654,1739382748276,-1743.66,0.00018767,2,"2025-02-12T17:52:28.276",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873655,1739382748286,-500.0,0.00018767,2,"2025-02-12T17:52:28.286",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873656,1739382748295,-1570.2,0.00018767,2,"2025-02-12T17:52:28.295",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873657,1739382748305,-972.24,0.00018767,2,"2025-02-12T17:52:28.305",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873658,1739382748315,-791.73,0.00018767,2,"2025-02-12T17:52:28.315",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873659,1739382748325,-549.38,0.00018767,2,"2025-02-12T17:52:28.325",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873660,1739382748337,-578.94,0.00018767,2,"2025-02-12T17:52:28.337",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873661,1739382748349,-544.03,0.00018767,2,"2025-02-12T17:52:28.349",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873662,1739382748359,-1069.58,0.00018767,2,"2025-02-12T17:52:28.359",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873663,1739382748368,-500.0,0.00018767,2,"2025-02-12T17:52:28.368",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873664,1739382748379,-695.43,0.00018767,2,"2025-02-12T17:52:28.379",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873665,1739382748389,-500.0,0.00018767,2,"2025-02-12T17:52:28.389",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873666,1739382748399,-533.36,0.00018767,2,"2025-02-12T17:52:28.399",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873667,1739382748409,-1527.94,0.00018767,2,"2025-02-12T17:52:28.409",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873668,1739382748418,-784.42,0.00018767,2,"2025-02-12T17:52:28.418",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873669,1739382748430,-592.92,0.00018767,2,"2025-02-12T17:52:28.430",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873670,1739382748440,-815.04,0.00018767,2,"2025-02-12T17:52:28.440",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873671,1739382748449,-704.34,0.00018767,2,"2025-02-12T17:52:28.449",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873672,1739382748458,-639.79,0.00018767,2,"2025-02-12T17:52:28.458",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873673,1739382748469,-500.0,0.00018767,2,"2025-02-12T17:52:28.469",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873674,1739382748479,-500.0,0.00018767,2,"2025-02-12T17:52:28.479",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873675,1739382748489,-571.47,0.00018767,2,"2025-02-12T17:52:28.489",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873676,1739382748500,-941.64,0.00018767,2,"2025-02-12T17:52:28.500",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873677,1739382748510,-193.32,0.00018767,2,"2025-02-12T17:52:28.510",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873678,1739382748520,-656.91,0.00018767,2,"2025-02-12T17:52:28.520",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873679,1739382748530,-761.6,0.00018767,2,"2025-02-12T17:52:28.530",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873680,1739382748540,-1473.21,0.00018767,2,"2025-02-12T17:52:28.540",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873681,1739382748550,-2165.26,0.00018767,2,"2025-02-12T17:52:28.550",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873682,1739382748560,-610.51,0.00018767,2,"2025-02-12T17:52:28.560",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873683,1739382748569,-500.0,0.00018767,2,"2025-02-12T17:52:28.569",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873684,1739382748579,-649.02,0.00018767,2,"2025-02-12T17:52:28.579",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873685,1739382748589,-962.74,0.00018781,7,"2025-02-12T17:52:28.589",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873686,1739382748601,-962.74,0.00018781,7,"2025-02-12T17:52:28.601",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873687,1739382748610,-1000.0,0.00018782,2,"2025-02-12T17:52:28.610",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873688,1739382748620,-500.0,0.00018792,2,"2025-02-12T17:52:28.620",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873689,1739382748629,-25000.0,0.000188,30,"2025-02-12T17:52:28.629",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873690,1739382748639,-1395567.67124428,0.000188,2,"2025-02-12T17:52:28.639",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873691,1739382749113,-703182.63120125,0.000188,2,"2025-02-12T17:52:29.113",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873692,1739382749126,-69307.03218908,0.000188,2,"2025-02-12T17:52:29.126",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873693,1739382749149,-305.91068178,0.00016575,2,"2025-02-12T17:52:29.149",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873694,1739382749161,-112.49192108,0.00016575,2,"2025-02-12T17:52:29.161",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873695,1739382749171,-500.0,0.00016712,2,"2025-02-12T17:52:29.171",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873696,1739382749180,-540.82072315,0.000188,2,"2025-02-12T17:52:29.180",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873697,1739382749193,-1567.46282085,0.000188,2,"2025-02-12T17:52:29.193",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873698,1739382749204,-596.0138533,0.000188,2,"2025-02-12T17:52:29.204",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873699,1739382749700,-166.13223529,0.000109,2,"2025-02-12T17:52:29.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873700,1739382749709,-246.77986155,0.00014557,2,"2025-02-12T17:52:29.709",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873701,1739382749719,-500.0,0.00016438,2,"2025-02-12T17:52:29.719",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873702,1739382749728,-500.0,0.00016438,2,"2025-02-12T17:52:29.728",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873703,1739382749934,-500.0,0.00016575,2,"2025-02-12T17:52:29.934",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873704,1739382749946,-500.0,0.00016575,2,"2025-02-12T17:52:29.946",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873705,1739382749956,-500.0,0.00016712,2,"2025-02-12T17:52:29.956",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873706,1739382749968,-444.67757849,0.00016712,2,"2025-02-12T17:52:29.968",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873707,1739382749990,-500.0,0.00016438,2,"2025-02-12T17:52:29.990",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873708,1739382750000,-55.32242151,0.00016712,2,"2025-02-12T17:52:30.000",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873709,1739382750010,-500.0,0.00016712,2,"2025-02-12T17:52:30.010",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873710,1739382750021,-500.0,0.00016849,2,"2025-02-12T17:52:30.021",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873711,1739382750030,-302.97943737,0.00016849,2,"2025-02-12T17:52:30.030",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873712,1739382750067,-197.02056263,0.00016849,2,"2025-02-12T17:52:30.067",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873713,1739382750078,-100.10802786,0.00016849,2,"2025-02-12T17:52:30.078",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873714,1739382750091,-399.89197214,0.00016849,2,"2025-02-12T17:52:30.091",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873715,1739382750102,-500.0,0.00016849,2,"2025-02-12T17:52:30.102",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873716,1739382750112,-93.1003693,0.00016986,2,"2025-02-12T17:52:30.112",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873717,1739382750129,-500.0,0.00016575,2,"2025-02-12T17:52:30.129",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873718,1739382750140,-417.73895973,0.00016986,2,"2025-02-12T17:52:30.140",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873719,1739382750149,-500.0,0.00016986,2,"2025-02-12T17:52:30.149",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873720,1739382750159,-500.0,0.00016986,2,"2025-02-12T17:52:30.159",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873721,1739382750169,-507.76312072,0.00016986,2,"2025-02-12T17:52:30.169",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873722,1739382750181,-500.0,0.00017123,2,"2025-02-12T17:52:30.181",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873723,1739382750191,-500.0,0.00017123,2,"2025-02-12T17:52:30.191",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873724,1739382750201,-500.0,0.0001726,2,"2025-02-12T17:52:30.201",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873725,1739382750211,-500.0,0.0001726,2,"2025-02-12T17:52:30.211",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873726,1739382750221,-500.0,0.00017397,2,"2025-02-12T17:52:30.221",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873727,1739382750231,-500.0,0.00017397,2,"2025-02-12T17:52:30.231",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873728,1739382750242,-500.0,0.00017534,2,"2025-02-12T17:52:30.242",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873729,1739382750252,-500.0,0.00017534,2,"2025-02-12T17:52:30.252",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873730,1739382750265,-500.0,0.00017671,2,"2025-02-12T17:52:30.265",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873731,1739382750276,-500.0,0.00017808,2,"2025-02-12T17:52:30.276",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873732,1739382750286,-274.09265743,0.00017945,2,"2025-02-12T17:52:30.286",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873733,1739382750298,-1522.9115706,0.00018188,2,"2025-02-12T17:52:30.298",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873734,1739382750308,-84458.21748516,0.000188,2,"2025-02-12T17:52:30.308",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873735,1739382750551,-166.13223529,0.00011157,2,"2025-02-12T17:52:30.551",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873736,1739382750561,-361.92265671,0.00014557,2,"2025-02-12T17:52:30.561",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873737,1739382750574,-428.56706136,0.00014557,2,"2025-02-12T17:52:30.574",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873738,1739382750584,-246.77986155,0.00015334,2,"2025-02-12T17:52:30.584",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873739,1739382750594,-500.0,0.00016438,2,"2025-02-12T17:52:30.594",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873740,1739382750606,-500.0,0.00016712,2,"2025-02-12T17:52:30.606",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873741,1739382750616,-500.0,0.00016849,2,"2025-02-12T17:52:30.616",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873742,1739382750626,-500.0,0.00016986,2,"2025-02-12T17:52:30.626",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873743,1739382750636,-500.0,0.00017123,2,"2025-02-12T17:52:30.636",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873744,1739382750645,-500.0,0.0001726,2,"2025-02-12T17:52:30.645",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873745,1739382750655,-500.0,0.00017397,2,"2025-02-12T17:52:30.655",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873746,1739382750665,-81.60689177,0.00017534,2,"2025-02-12T17:52:30.665",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873747,1739382750679,-418.39310823,0.00017534,2,"2025-02-12T17:52:30.679",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873748,1739382750689,-627.71832971,0.00017671,2,"2025-02-12T17:52:30.689",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873749,1739382750700,-500.0,0.00017671,2,"2025-02-12T17:52:30.700",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873750,1739382750710,-528007.98446925,0.000188,2,"2025-02-12T17:52:30.710",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873751,1739382750723,-253.17469172,0.000188,2,"2025-02-12T17:52:30.723",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873752,1739382750753,-500.0,0.00017808,2,"2025-02-12T17:52:30.753",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873753,1739382750763,-6186.71919497,0.000188,2,"2025-02-12T17:52:30.763",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873754,1739382750775,-1049.66192647,0.000188,2,"2025-02-12T17:52:30.775",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873755,1739382750787,-619.14375677,0.000188,2,"2025-02-12T17:52:30.787",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873756,1739382750798,-544.61117577,0.000188,2,"2025-02-12T17:52:30.798",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873757,1739382750811,-809.7699952,0.000188,2,"2025-02-12T17:52:30.811",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873758,1739382750834,-251890.10995002,0.000188,2,"2025-02-12T17:52:30.834",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873759,1739382750845,-10293.42126388,0.000188,2,"2025-02-12T17:52:30.845",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873760,1739382750857,-35537.6511899,0.000188,2,"2025-02-12T17:52:30.857",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873761,1739382750869,-30214.23951208,0.000188,2,"2025-02-12T17:52:30.869",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873762,1739382750967,-5455.6019381,0.000188,2,"2025-02-12T17:52:30.967",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873763,1739382750979,-3397.54622684,0.000188,2,"2025-02-12T17:52:30.979",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873764,1739382757313,353.8898,8.836e-05,2,"2025-02-12T17:52:37.313",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873768,1739382900436,-992.8789,8.851e-05,2,"2025-02-12T17:55:00.436",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873769,1739382900461,-7.1211,8.973e-05,2,"2025-02-12T17:55:00.461",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873770,1739383183366,3013.44467986,0.00015,14,"2025-02-12T17:59:43.366",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352873772,1739383418230,1844.5748,8.836e-05,2,"2025-02-12T18:03:38.230",0.0002044,24.03,0.9463721827903274,1835758513.9354267]
[352874132,1739383735027,-5000.0,8.973e-05,2,"2025-02-12T18:08:55.027",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874133,1739383735051,-152.66,0.00010137,2,"2025-02-12T18:08:55.051",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874134,1739383735075,-893.78575434,0.00011615,2,"2025-02-12T18:08:55.075",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874135,1739383735098,-235.56719211,0.00012542,2,"2025-02-12T18:08:55.098",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874136,1739383735124,-235.56719211,0.00012561,2,"2025-02-12T18:08:55.124",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874137,1739383735147,-235.56719211,0.00012583,2,"2025-02-12T18:08:55.147",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874138,1739383735169,-235.56719211,0.00012588,2,"2025-02-12T18:08:55.169",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874139,1739383735198,-550.0,0.00013,2,"2025-02-12T18:08:55.198",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874140,1739383735222,-871.82,0.00013117,2,"2025-02-12T18:08:55.222",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874141,1739383735245,-172.79,0.000135,2,"2025-02-12T18:08:55.245",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874142,1739383745360,1000.0,8.851e-05,2,"2025-02-12T18:09:05.360",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874143,1739383745898,155.51,0.000135,2,"2025-02-12T18:09:05.898",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874144,1739383789721,312.3021,8.973e-05,2,"2025-02-12T18:09:49.721",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874153,1739383831691,-1451.44,0.00014369,2,"2025-02-12T18:10:31.691",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874154,1739383831805,-594.135851,0.00014369,2,"2025-02-12T18:10:31.805",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874155,1739383831816,-243.81,0.00014442,2,"2025-02-12T18:10:31.816",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874156,1739383831827,-600.18,0.00014442,2,"2025-02-12T18:10:31.827",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874157,1739383831838,-1021.05717895,0.000147,2,"2025-02-12T18:10:31.838",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874158,1739383831847,-1317.98527624,0.000147,2,"2025-02-12T18:10:31.847",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874159,1739383831858,-610.02861479,0.00014821,2,"2025-02-12T18:10:31.858",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874160,1739383831867,-796.31016863,0.00014921,2,"2025-02-12T18:10:31.867",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874161,1739383831879,-1862.43983137,0.00014921,2,"2025-02-12T18:10:31.879",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874162,1739383831888,-600.0,0.00015,2,"2025-02-12T18:10:31.888",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874163,1739383831897,-1000.0,0.00015043,2,"2025-02-12T18:10:31.897",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874164,1739383831907,-2631.83,0.00015113,2,"2025-02-12T18:10:31.907",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874165,1739383831917,-250.0,0.00015127,2,"2025-02-12T18:10:31.917",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874166,1739383831926,-4306.43,0.00015205,2,"2025-02-12T18:10:31.926",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874167,1739383831936,-1500.0,0.00015221,2,"2025-02-12T18:10:31.936",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874168,1739383831947,-200.0,0.00015252,2,"2025-02-12T18:10:31.947",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874169,1739383831957,-256.57,0.00015282,2,"2025-02-12T18:10:31.957",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874170,1739383831966,-708.23067829,0.00015348,2,"2025-02-12T18:10:31.966",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874171,1739383831976,-871.82,0.00015381,2,"2025-02-12T18:10:31.976",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874172,1739383831987,-165.54,0.00015571,2,"2025-02-12T18:10:31.987",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874173,1739383831996,-800.0,0.00015805,2,"2025-02-12T18:10:31.996",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874174,1739383832006,-800.0,0.00015805,2,"2025-02-12T18:10:32.006",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874175,1739383832016,-1280.5,0.00016,2,"2025-02-12T18:10:32.016",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874176,1739383832026,-4032.0,0.000162,2,"2025-02-12T18:10:32.026",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874177,1739383832035,-1136.44654055,0.00016244,2,"2025-02-12T18:10:32.035",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874178,1739383832045,-502.55641874,0.00016278,2,"2025-02-12T18:10:32.045",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874179,1739383832055,-26516.35298659,0.00016355,2,"2025-02-12T18:10:32.055",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874180,1739383832065,-1133.8250826,0.00016378,2,"2025-02-12T18:10:32.065",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874181,1739383832074,-162.08802171,0.00016438,2,"2025-02-12T18:10:32.074",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874182,1739383832084,-500.0,0.00016438,2,"2025-02-12T18:10:32.084",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874184,1739383832094,-505.30812751,0.00016438,2,"2025-02-12T18:10:32.094",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874186,1739383832103,-501.21277393,0.00016438,2,"2025-02-12T18:10:32.103",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874188,1739383832113,-500.0,0.00016438,2,"2025-02-12T18:10:32.113",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874190,1739383832122,-500.0,0.00016438,2,"2025-02-12T18:10:32.122",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874192,1739383832132,-500.0,0.00016438,2,"2025-02-12T18:10:32.132",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874194,1739383832141,-500.0,0.00016438,2,"2025-02-12T18:10:32.141",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874196,1739383832151,-500.0,0.00016438,2,"2025-02-12T18:10:32.151",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874199,1739383832161,-342.65341001,0.00016438,7,"2025-02-12T18:10:32.161",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874200,1739383832170,-500.0,0.00016438,2,"2025-02-12T18:10:32.170",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874203,1739383832180,-500.0,0.00016438,2,"2025-02-12T18:10:32.180",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874204,1739383832189,-500.0,0.00016438,2,"2025-02-12T18:10:32.189",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874206,1739383832199,-553.99,0.00016438,2,"2025-02-12T18:10:32.199",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874209,1739383832209,-500.0,0.00016438,2,"2025-02-12T18:10:32.209",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874211,1739383832219,-500.0,0.00016438,2,"2025-02-12T18:10:32.219",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874213,1739383832228,-500.0,0.00016438,2,"2025-02-12T18:10:32.228",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874216,1739383832238,-500.0,0.00016438,2,"2025-02-12T18:10:32.238",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874217,1739383832247,-500.0,0.00016438,2,"2025-02-12T18:10:32.247",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874220,1739383832257,-500.0,0.00016438,2,"2025-02-12T18:10:32.257",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874222,1739383832266,-500.0,0.00016438,2,"2025-02-12T18:10:32.266",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874224,1739383832275,-500.0,0.00016438,2,"2025-02-12T18:10:32.275",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874226,1739383832285,-500.0,0.00016438,2,"2025-02-12T18:10:32.285",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874228,1739383832294,-500.0,0.00016438,2,"2025-02-12T18:10:32.294",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874230,1739383832304,-500.0,0.00016438,2,"2025-02-12T18:10:32.304",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874232,1739383832314,-500.0,0.00016438,2,"2025-02-12T18:10:32.314",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874234,1739383832324,-500.0,0.00016438,2,"2025-02-12T18:10:32.324",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874236,1739383832333,-500.0,0.00016438,2,"2025-02-12T18:10:32.333",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874239,1739383832343,-500.0,0.00016438,2,"2025-02-12T18:10:32.343",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874242,1739383832353,-500.0,0.00016438,2,"2025-02-12T18:10:32.353",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874245,1739383832362,-500.0,0.00016438,2,"2025-02-12T18:10:32.362",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874248,1739383832372,-500.0,0.00016438,2,"2025-02-12T18:10:32.372",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874251,1739383832381,-500.0,0.00016438,2,"2025-02-12T18:10:32.381",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874254,1739383832392,-500.0,0.00016438,2,"2025-02-12T18:10:32.392",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874257,1739383832402,-500.0,0.00016438,2,"2025-02-12T18:10:32.402",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874259,1739383832411,-500.0,0.00016438,2,"2025-02-12T18:10:32.411",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874261,1739383832421,-500.0,0.00016438,2,"2025-02-12T18:10:32.421",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874263,1739383832431,-500.0,0.00016438,2,"2025-02-12T18:10:32.431",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874265,1739383832441,-500.0,0.00016438,2,"2025-02-12T18:10:32.441",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874267,1739383832451,-500.0,0.00016438,2,"2025-02-12T18:10:32.451",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874269,1739383832460,-500.0,0.00016438,2,"2025-02-12T18:10:32.460",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874271,1739383832470,-500.0,0.00016438,2,"2025-02-12T18:10:32.470",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874273,1739383832479,-533.33923928,0.00016438,2,"2025-02-12T18:10:32.479",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874275,1739383832489,-500.0,0.00016438,2,"2025-02-12T18:10:32.489",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874277,1739383832498,-353.67622769,0.00016438,2,"2025-02-12T18:10:32.498",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874279,1739383832508,-500.0,0.00016438,2,"2025-02-12T18:10:32.508",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874281,1739383832517,-500.0,0.00016438,2,"2025-02-12T18:10:32.517",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874283,1739383832527,-500.0,0.00016438,2,"2025-02-12T18:10:32.527",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874285,1739383832537,-500.0,0.00016438,2,"2025-02-12T18:10:32.537",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874287,1739383832547,-500.0,0.00016438,2,"2025-02-12T18:10:32.547",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874289,1739383832557,-500.0,0.00016438,2,"2025-02-12T18:10:32.557",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874291,1739383832569,-593.78,0.00016438,2,"2025-02-12T18:10:32.569",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874293,1739383832579,-500.0,0.00016438,2,"2025-02-12T18:10:32.579",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874295,1739383832588,-500.0,0.00016438,2,"2025-02-12T18:10:32.588",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874297,1739383832599,-494.78,0.00016438,2,"2025-02-12T18:10:32.599",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874300,1739383832610,-509.59,0.00016438,2,"2025-02-12T18:10:32.610",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874302,1739383832624,-1000.0,0.00016574,2,"2025-02-12T18:10:32.624",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874304,1739383832635,-504.69107637,0.00016575,2,"2025-02-12T18:10:32.635",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874306,1739383832645,-500.0,0.00016575,2,"2025-02-12T18:10:32.645",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874308,1739383832655,-500.0,0.00016575,2,"2025-02-12T18:10:32.655",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874310,1739383832666,-500.0,0.00016575,2,"2025-02-12T18:10:32.666",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874312,1739383832675,-500.0,0.00016575,2,"2025-02-12T18:10:32.675",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874314,1739383832684,-500.0,0.00016575,2,"2025-02-12T18:10:32.684",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874316,1739383832694,-500.0,0.00016575,2,"2025-02-12T18:10:32.694",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874318,1739383832705,-500.0,0.00016575,2,"2025-02-12T18:10:32.705",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874320,1739383832716,-553.99,0.00016575,2,"2025-02-12T18:10:32.716",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874322,1739383832725,-500.0,0.00016575,2,"2025-02-12T18:10:32.725",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874324,1739383832735,-500.0,0.00016575,2,"2025-02-12T18:10:32.735",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874326,1739383832744,-649.40968242,0.00016575,2,"2025-02-12T18:10:32.744",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874328,1739383832754,-500.0,0.00016575,2,"2025-02-12T18:10:32.754",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874330,1739383832764,-500.0,0.00016575,2,"2025-02-12T18:10:32.764",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874332,1739383832777,-500.0,0.00016575,2,"2025-02-12T18:10:32.777",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874334,1739383832786,-500.0,0.00016575,2,"2025-02-12T18:10:32.786",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874336,1739383832797,-534.91,0.00016575,2,"2025-02-12T18:10:32.797",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874339,1739383832807,-500.0,0.00016575,2,"2025-02-12T18:10:32.807",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874340,1739383832816,-500.0,0.00016575,2,"2025-02-12T18:10:32.816",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874343,1739383832832,-520.11590819,0.00016575,2,"2025-02-12T18:10:32.832",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874344,1739383832841,-500.0,0.00016575,2,"2025-02-12T18:10:32.841",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874347,1739383832851,-500.0,0.00016575,2,"2025-02-12T18:10:32.851",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874349,1739383832861,-500.0,0.00016575,2,"2025-02-12T18:10:32.861",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874351,1739383832871,-500.0,0.00016575,2,"2025-02-12T18:10:32.871",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874353,1739383832882,-500.0,0.00016575,2,"2025-02-12T18:10:32.882",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874355,1739383832891,-500.0,0.00016575,2,"2025-02-12T18:10:32.891",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874357,1739383832901,-500.0,0.00016575,2,"2025-02-12T18:10:32.901",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874359,1739383832910,-500.0,0.00016575,2,"2025-02-12T18:10:32.910",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874361,1739383832919,-500.0,0.00016575,2,"2025-02-12T18:10:32.919",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874363,1739383832929,-500.0,0.00016575,2,"2025-02-12T18:10:32.929",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874365,1739383832939,-500.0,0.00016575,2,"2025-02-12T18:10:32.939",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874367,1739383832949,-500.0,0.00016575,2,"2025-02-12T18:10:32.949",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874369,1739383832959,-491.42,0.00016575,2,"2025-02-12T18:10:32.959",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874371,1739383832968,-237.14691543,0.00016612,2,"2025-02-12T18:10:32.968",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874373,1739383832979,-576.8,0.00016658,30,"2025-02-12T18:10:32.979",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874375,1739383832988,-500.0,0.00016712,2,"2025-02-12T18:10:32.988",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874377,1739383832998,-500.0,0.00016712,2,"2025-02-12T18:10:32.998",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874379,1739383833008,-500.0,0.00016712,2,"2025-02-12T18:10:33.008",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874381,1739383833017,-500.0,0.00016712,2,"2025-02-12T18:10:33.017",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874383,1739383833027,-500.0,0.00016712,2,"2025-02-12T18:10:33.027",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874385,1739383833036,-500.0,0.00016712,2,"2025-02-12T18:10:33.036",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874386,1739383833046,-500.0,0.00016712,2,"2025-02-12T18:10:33.046",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874388,1739383833056,-553.99,0.00016712,2,"2025-02-12T18:10:33.056",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874390,1739383833066,-500.0,0.00016712,2,"2025-02-12T18:10:33.066",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874393,1739383833076,-500.0,0.00016712,2,"2025-02-12T18:10:33.076",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874395,1739383833086,-500.0,0.00016712,2,"2025-02-12T18:10:33.086",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874397,1739383833095,-500.0,0.00016712,2,"2025-02-12T18:10:33.095",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874399,1739383833106,-500.0,0.00016712,2,"2025-02-12T18:10:33.106",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874401,1739383833115,-500.0,0.00016712,2,"2025-02-12T18:10:33.115",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874403,1739383833125,-500.0,0.00016712,2,"2025-02-12T18:10:33.125",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874405,1739383833135,-500.0,0.00016712,2,"2025-02-12T18:10:33.135",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874407,1739383833144,-465.74730922,0.00016712,2,"2025-02-12T18:10:33.144",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874409,1739383833154,-500.0,0.00016712,2,"2025-02-12T18:10:33.154",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874411,1739383833163,-500.0,0.00016712,2,"2025-02-12T18:10:33.163",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874413,1739383833173,-500.0,0.00016712,2,"2025-02-12T18:10:33.173",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874415,1739383833183,-500.0,0.00016712,2,"2025-02-12T18:10:33.183",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874417,1739383833192,-503.38529855,0.00016712,2,"2025-02-12T18:10:33.192",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874419,1739383833202,-500.0,0.00016712,2,"2025-02-12T18:10:33.202",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874421,1739383833212,-500.0,0.00016712,2,"2025-02-12T18:10:33.212",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874423,1739383833222,-500.0,0.00016712,2,"2025-02-12T18:10:33.222",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874425,1739383833232,-478.66336216,0.00016712,2,"2025-02-12T18:10:33.232",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874427,1739383833242,-500.0,0.00016712,2,"2025-02-12T18:10:33.242",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874429,1739383833252,-500.0,0.00016712,2,"2025-02-12T18:10:33.252",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874431,1739383833261,-190.22,0.00016712,2,"2025-02-12T18:10:33.261",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874433,1739383833272,-15049.27390034,0.00016797,2,"2025-02-12T18:10:33.272",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874435,1739383833281,-500.0,0.00016848,2,"2025-02-12T18:10:33.281",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874437,1739383833291,-500.0,0.00016848,2,"2025-02-12T18:10:33.291",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874439,1739383833301,-500.0,0.00016848,2,"2025-02-12T18:10:33.301",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874441,1739383833311,-500.0,0.00016848,2,"2025-02-12T18:10:33.311",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874443,1739383833321,-500.0,0.00016848,2,"2025-02-12T18:10:33.321",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874445,1739383833331,-151.82294,0.00016848,2,"2025-02-12T18:10:33.331",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874447,1739383833340,-500.0,0.00016848,2,"2025-02-12T18:10:33.340",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874448,1739383833351,-500.0,0.00016848,2,"2025-02-12T18:10:33.351",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874449,1739383833360,-500.0,0.00016848,2,"2025-02-12T18:10:33.360",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874450,1739383833371,-500.0,0.00016848,2,"2025-02-12T18:10:33.371",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874451,1739383833382,-500.0,0.00016848,2,"2025-02-12T18:10:33.382",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874452,1739383833392,-500.0,0.00016848,2,"2025-02-12T18:10:33.392",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874453,1739383833402,-500.0,0.00016848,2,"2025-02-12T18:10:33.402",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874454,1739383833412,-207.12866726,0.00016848,2,"2025-02-12T18:10:33.412",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874455,1739383833422,-500.0,0.00016848,2,"2025-02-12T18:10:33.422",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874472,1739383833616,-500.0,0.00016848,2,"2025-02-12T18:10:33.616",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874474,1739383833630,-500.0,0.00016848,2,"2025-02-12T18:10:33.630",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874476,1739383833641,-500.0,0.00016848,2,"2025-02-12T18:10:33.641",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874478,1739383833651,-500.0,0.00016848,2,"2025-02-12T18:10:33.651",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874480,1739383833663,-500.0,0.00016848,2,"2025-02-12T18:10:33.663",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874482,1739383833673,-500.0,0.00016848,2,"2025-02-12T18:10:33.673",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874484,1739383833683,-500.0,0.00016848,2,"2025-02-12T18:10:33.683",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874487,1739383833695,-500.0,0.00016848,2,"2025-02-12T18:10:33.695",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874489,1739383833706,-500.0,0.00016848,2,"2025-02-12T18:10:33.706",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874491,1739383833716,-500.0,0.00016848,2,"2025-02-12T18:10:33.716",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874493,1739383833726,-500.0,0.00016848,2,"2025-02-12T18:10:33.726",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874495,1739383833735,-500.0,0.00016848,2,"2025-02-12T18:10:33.735",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874497,1739383833745,-500.0,0.00016848,2,"2025-02-12T18:10:33.745",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874499,1739383833756,-500.0,0.00016848,2,"2025-02-12T18:10:33.756",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874501,1739383833765,-503.12166533,0.00016848,2,"2025-02-12T18:10:33.765",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874503,1739383833775,-500.0,0.00016848,2,"2025-02-12T18:10:33.775",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874505,1739383833787,-500.0,0.00016848,2,"2025-02-12T18:10:33.787",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874507,1739383833797,-523.06190955,0.00016848,2,"2025-02-12T18:10:33.797",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874508,1739383833807,-500.0,0.00016848,2,"2025-02-12T18:10:33.807",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874509,1739383833817,-502.09874699,0.00016848,2,"2025-02-12T18:10:33.817",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874511,1739383833827,-500.0,0.00016848,2,"2025-02-12T18:10:33.827",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874513,1739383833837,-500.0,0.00016848,2,"2025-02-12T18:10:33.837",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874515,1739383833847,-500.0,0.00016848,2,"2025-02-12T18:10:33.847",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874517,1739383833856,-500.0,0.00016848,2,"2025-02-12T18:10:33.856",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874519,1739383833866,-1200.0,0.00016848,2,"2025-02-12T18:10:33.866",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874521,1739383833876,-500.0,0.00016848,2,"2025-02-12T18:10:33.876",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874523,1739383833886,-406.04999566,0.00016848,2,"2025-02-12T18:10:33.886",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874525,1739383833895,-500.0,0.00016848,2,"2025-02-12T18:10:33.895",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874527,1739383833904,-435.43195805,0.00016848,2,"2025-02-12T18:10:33.904",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874529,1739383833914,-220.4789167,0.00016848,2,"2025-02-12T18:10:33.914",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874531,1739383833923,-558.09926352,0.00016848,2,"2025-02-12T18:10:33.923",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874533,1739383833933,-500.0,0.00016848,2,"2025-02-12T18:10:33.933",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874535,1739383833942,-500.0,0.00016848,2,"2025-02-12T18:10:33.942",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874537,1739383833952,-500.0,0.00016848,2,"2025-02-12T18:10:33.952",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874539,1739383833961,-500.0,0.00016848,2,"2025-02-12T18:10:33.961",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874541,1739383833971,-500.0,0.00016848,2,"2025-02-12T18:10:33.971",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874543,1739383833980,-500.0,0.00016848,2,"2025-02-12T18:10:33.980",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874545,1739383833990,-500.0,0.00016848,2,"2025-02-12T18:10:33.990",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874547,1739383833999,-209.84475103,0.00016848,2,"2025-02-12T18:10:33.999",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874549,1739383834009,-500.0,0.00016848,2,"2025-02-12T18:10:34.009",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874551,1739383834019,-500.0,0.00016848,2,"2025-02-12T18:10:34.019",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874553,1739383834029,-500.0,0.00016848,2,"2025-02-12T18:10:34.029",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874555,1739383834039,-500.0,0.00016848,2,"2025-02-12T18:10:34.039",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874557,1739383834048,-500.0,0.00016848,2,"2025-02-12T18:10:34.048",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874559,1739383834058,-500.0,0.00016848,2,"2025-02-12T18:10:34.058",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874561,1739383834068,-500.0,0.00016848,2,"2025-02-12T18:10:34.068",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874563,1739383834078,-500.0,0.00016848,2,"2025-02-12T18:10:34.078",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874565,1739383834088,-500.0,0.00016848,2,"2025-02-12T18:10:34.088",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874567,1739383834098,-500.0,0.00016848,2,"2025-02-12T18:10:34.098",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874569,1739383834108,-500.0,0.00016848,2,"2025-02-12T18:10:34.108",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874571,1739383834118,-541.31,0.00016848,2,"2025-02-12T18:10:34.118",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874573,1739383834128,-575.82525924,0.00016848,2,"2025-02-12T18:10:34.128",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874576,1739383834139,-500.0,0.00016848,2,"2025-02-12T18:10:34.139",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874578,1739383834149,-500.0,0.00016848,2,"2025-02-12T18:10:34.149",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874580,1739383834158,-500.0,0.00016848,2,"2025-02-12T18:10:34.158",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874582,1739383834168,-500.0,0.00016848,2,"2025-02-12T18:10:34.168",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874584,1739383834178,-500.0,0.00016848,2,"2025-02-12T18:10:34.178",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874586,1739383834188,-501.1601393,0.00016848,2,"2025-02-12T18:10:34.188",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874588,1739383834198,-524.01,0.00016848,2,"2025-02-12T18:10:34.198",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874590,1739383834207,-500.0,0.00016848,2,"2025-02-12T18:10:34.207",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874592,1739383834217,-500.0,0.00016848,2,"2025-02-12T18:10:34.217",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874594,1739383834226,-500.0,0.00016848,2,"2025-02-12T18:10:34.226",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874596,1739383834235,-500.0,0.00016848,2,"2025-02-12T18:10:34.235",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874598,1739383834245,-500.0,0.00016848,2,"2025-02-12T18:10:34.245",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874600,1739383834254,-500.0,0.00016848,2,"2025-02-12T18:10:34.254",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874601,1739383834263,-500.0,0.00016848,2,"2025-02-12T18:10:34.263",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874603,1739383834272,-500.0,0.00016848,2,"2025-02-12T18:10:34.272",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874605,1739383834282,-500.0,0.00016848,2,"2025-02-12T18:10:34.282",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874608,1739383834292,-292.34,0.00016848,2,"2025-02-12T18:10:34.292",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874609,1739383834301,-500.0,0.00016848,2,"2025-02-12T18:10:34.301",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874612,1739383834311,-500.0,0.00016848,2,"2025-02-12T18:10:34.311",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874613,1739383834321,-161.48,0.00016848,2,"2025-02-12T18:10:34.321",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874615,1739383834331,-500.0,0.00016848,2,"2025-02-12T18:10:34.331",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874618,1739383834341,-500.0,0.00016848,2,"2025-02-12T18:10:34.341",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874620,1739383834352,-500.0,0.00016848,2,"2025-02-12T18:10:34.352",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874621,1739383834362,-500.0,0.00016848,2,"2025-02-12T18:10:34.362",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874623,1739383834371,-500.0,0.00016848,2,"2025-02-12T18:10:34.371",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874625,1739383834382,-504.94742741,0.00016848,2,"2025-02-12T18:10:34.382",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874628,1739383834392,-500.0,0.00016848,2,"2025-02-12T18:10:34.392",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874630,1739383834402,-500.0,0.00016848,2,"2025-02-12T18:10:34.402",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874632,1739383834412,-500.0,0.00016848,2,"2025-02-12T18:10:34.412",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874634,1739383834422,-635.75118082,0.00016848,2,"2025-02-12T18:10:34.422",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874636,1739383834432,-500.0,0.00016848,2,"2025-02-12T18:10:34.432",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874638,1739383834443,-500.0,0.00016849,2,"2025-02-12T18:10:34.443",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874640,1739383834454,-500.0,0.00016849,2,"2025-02-12T18:10:34.454",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874642,1739383834464,-478.02104671,0.00016849,2,"2025-02-12T18:10:34.464",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874644,1739383834475,-500.0,0.00016849,2,"2025-02-12T18:10:34.475",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874646,1739383834486,-500.0,0.00016849,2,"2025-02-12T18:10:34.486",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874648,1739383834497,-299.44,0.00016849,2,"2025-02-12T18:10:34.497",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874650,1739383834508,-500.0,0.00016849,2,"2025-02-12T18:10:34.508",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874652,1739383834519,-553.99,0.00016849,2,"2025-02-12T18:10:34.519",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874654,1739383834533,-500.0,0.00016849,2,"2025-02-12T18:10:34.533",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874656,1739383834548,-500.0,0.00016849,2,"2025-02-12T18:10:34.548",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874658,1739383834559,-500.0,0.00016849,2,"2025-02-12T18:10:34.559",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874660,1739383834569,-500.0,0.00016849,2,"2025-02-12T18:10:34.569",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874662,1739383834578,-500.0,0.00016849,2,"2025-02-12T18:10:34.578",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874663,1739383834588,-500.0,0.00016849,2,"2025-02-12T18:10:34.588",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874666,1739383834598,-500.0,0.00016849,2,"2025-02-12T18:10:34.598",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874667,1739383834609,-500.0,0.00016849,2,"2025-02-12T18:10:34.609",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874669,1739383834623,-500.0,0.00016849,2,"2025-02-12T18:10:34.623",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874671,1739383834634,-500.0,0.00016849,2,"2025-02-12T18:10:34.634",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874673,1739383834645,-500.0,0.00016849,2,"2025-02-12T18:10:34.645",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874675,1739383834655,-500.0,0.00016849,2,"2025-02-12T18:10:34.655",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874677,1739383834666,-500.0,0.00016849,2,"2025-02-12T18:10:34.666",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874680,1739383834676,-500.0,0.00016849,2,"2025-02-12T18:10:34.676",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874682,1739383834686,-500.0,0.00016849,2,"2025-02-12T18:10:34.686",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874684,1739383834696,-500.0,0.00016849,2,"2025-02-12T18:10:34.696",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874686,1739383834706,-490.43,0.00016849,2,"2025-02-12T18:10:34.706",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874687,1739383834716,-500.0,0.00016883,2,"2025-02-12T18:10:34.716",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874690,1739383834726,-500.0,0.00016883,2,"2025-02-12T18:10:34.726",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874691,1739383834735,-500.0,0.00016883,2,"2025-02-12T18:10:34.735",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874694,1739383834746,-500.0,0.00016883,2,"2025-02-12T18:10:34.746",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874695,1739383834756,-500.0,0.00016883,2,"2025-02-12T18:10:34.756",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874698,1739383834766,-500.0,0.00016883,2,"2025-02-12T18:10:34.766",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874700,1739383834775,-500.0,0.00016883,2,"2025-02-12T18:10:34.775",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874702,1739383834785,-500.0,0.00016883,2,"2025-02-12T18:10:34.785",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874703,1739383834794,-500.0,0.00016883,2,"2025-02-12T18:10:34.794",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874706,1739383834804,-500.0,0.00016883,2,"2025-02-12T18:10:34.804",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874708,1739383834813,-500.0,0.00016883,2,"2025-02-12T18:10:34.813",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874710,1739383834823,-500.0,0.00016883,2,"2025-02-12T18:10:34.823",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874711,1739383834831,-500.0,0.00016883,2,"2025-02-12T18:10:34.831",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874713,1739383834841,-500.0,0.00016883,2,"2025-02-12T18:10:34.841",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874715,1739383834851,-500.0,0.00016883,2,"2025-02-12T18:10:34.851",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874717,1739383834860,-500.0,0.00016883,2,"2025-02-12T18:10:34.860",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874719,1739383834869,-500.0,0.00016883,2,"2025-02-12T18:10:34.869",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874721,1739383834879,-500.0,0.00016883,2,"2025-02-12T18:10:34.879",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874723,1739383834888,-500.0,0.00016883,2,"2025-02-12T18:10:34.888",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874725,1739383834898,-500.0,0.00016883,2,"2025-02-12T18:10:34.898",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874727,1739383834907,-500.0,0.00016883,2,"2025-02-12T18:10:34.907",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874729,1739383834917,-1355.77,0.00016883,2,"2025-02-12T18:10:34.917",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874731,1739383834926,-500.0,0.00016883,2,"2025-02-12T18:10:34.926",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874733,1739383834936,-500.0,0.00016883,2,"2025-02-12T18:10:34.936",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874735,1739383834945,-500.0,0.00016883,2,"2025-02-12T18:10:34.945",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874737,1739383834955,-500.0,0.00016883,2,"2025-02-12T18:10:34.955",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874739,1739383834964,-500.0,0.00016883,2,"2025-02-12T18:10:34.964",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874741,1739383834975,-500.0,0.00016883,2,"2025-02-12T18:10:34.975",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874744,1739383834985,-500.0,0.00016883,2,"2025-02-12T18:10:34.985",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874746,1739383834994,-500.0,0.00016883,2,"2025-02-12T18:10:34.994",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874747,1739383835004,-500.0,0.00016883,2,"2025-02-12T18:10:35.004",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874749,1739383835013,-156.236595,0.00016883,2,"2025-02-12T18:10:35.013",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874751,1739383835022,-500.0,0.00016883,2,"2025-02-12T18:10:35.022",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874754,1739383835032,-500.0,0.00016883,2,"2025-02-12T18:10:35.032",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874755,1739383835042,-866.741453,0.00016884,2,"2025-02-12T18:10:35.042",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874757,1739383835051,-232.129878,0.00016884,2,"2025-02-12T18:10:35.051",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874759,1739383835060,-158.222268,0.00016884,2,"2025-02-12T18:10:35.060",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874761,1739383835069,-500.0,0.00016884,2,"2025-02-12T18:10:35.069",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874763,1739383835079,-500.0,0.00016884,2,"2025-02-12T18:10:35.079",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874765,1739383835088,-500.0,0.00016884,2,"2025-02-12T18:10:35.088",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874767,1739383835098,-500.0,0.00016884,2,"2025-02-12T18:10:35.098",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874769,1739383835107,-500.0,0.00016884,2,"2025-02-12T18:10:35.107",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874771,1739383835117,-726.39,0.00016884,2,"2025-02-12T18:10:35.117",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874773,1739383835127,-500.0,0.00016884,2,"2025-02-12T18:10:35.127",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874775,1739383835136,-500.0,0.00016884,2,"2025-02-12T18:10:35.136",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874777,1739383835145,-500.0,0.00016884,2,"2025-02-12T18:10:35.145",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874779,1739383835155,-500.0,0.00016884,2,"2025-02-12T18:10:35.155",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874781,1739383835164,-500.0,0.00016884,2,"2025-02-12T18:10:35.164",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874783,1739383835173,-500.0,0.00016884,2,"2025-02-12T18:10:35.173",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874785,1739383835183,-500.0,0.00016884,2,"2025-02-12T18:10:35.183",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874787,1739383835192,-500.0,0.00016884,2,"2025-02-12T18:10:35.192",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874789,1739383835202,-500.0,0.00016884,2,"2025-02-12T18:10:35.202",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874791,1739383835211,-500.0,0.00016884,2,"2025-02-12T18:10:35.211",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874793,1739383835220,-500.0,0.00016884,2,"2025-02-12T18:10:35.220",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874795,1739383835229,-591.44,0.00016884,2,"2025-02-12T18:10:35.229",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874797,1739383835238,-500.0,0.00016884,2,"2025-02-12T18:10:35.238",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874799,1739383835248,-500.0,0.00016884,2,"2025-02-12T18:10:35.248",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874802,1739383835257,-500.0,0.00016884,2,"2025-02-12T18:10:35.257",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874803,1739383835266,-500.0,0.00016884,2,"2025-02-12T18:10:35.266",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874806,1739383835276,-500.0,0.00016884,2,"2025-02-12T18:10:35.276",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874808,1739383835285,-500.0,0.00016884,2,"2025-02-12T18:10:35.285",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874810,1739383835295,-500.0,0.00016884,2,"2025-02-12T18:10:35.295",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874812,1739383835304,-500.0,0.00016884,2,"2025-02-12T18:10:35.304",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874814,1739383835313,-500.0,0.00016884,2,"2025-02-12T18:10:35.313",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874815,1739383835322,-500.0,0.00016884,2,"2025-02-12T18:10:35.322",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874817,1739383835332,-500.0,0.00016884,2,"2025-02-12T18:10:35.332",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874819,1739383835341,-500.0,0.00016884,2,"2025-02-12T18:10:35.341",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874822,1739383835351,-500.0,0.00016884,2,"2025-02-12T18:10:35.351",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874824,1739383835360,-500.0,0.00016884,2,"2025-02-12T18:10:35.360",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874825,1739383835369,-603.71,0.00016884,2,"2025-02-12T18:10:35.369",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874827,1739383835379,-500.0,0.00016884,2,"2025-02-12T18:10:35.379",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874830,1739383835389,-424.61993433,0.00016884,2,"2025-02-12T18:10:35.389",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874831,1739383835398,-166.13223529,0.00016886,2,"2025-02-12T18:10:35.398",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874833,1739383835407,-782.029,0.00016891,2,"2025-02-12T18:10:35.407",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874835,1739383835416,-500.0,0.00016901,2,"2025-02-12T18:10:35.416",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874837,1739383835425,-1067.10250141,0.00016915,2,"2025-02-12T18:10:35.425",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874839,1739383835434,-377.06372103,0.0001692,2,"2025-02-12T18:10:35.434",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874841,1739383835444,-164.5199077,0.00016921,2,"2025-02-12T18:10:35.444",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874843,1739383835453,-254.72,0.00016922,2,"2025-02-12T18:10:35.453",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874845,1739383835462,-1000.0,0.00016923,2,"2025-02-12T18:10:35.462",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874847,1739383835472,-237.14691542,0.00016976,2,"2025-02-12T18:10:35.472",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874849,1739383835481,-500.0,0.00016984,2,"2025-02-12T18:10:35.481",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874851,1739383835490,-500.0,0.00016985,2,"2025-02-12T18:10:35.490",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874853,1739383835499,-609.29777817,0.00016985,2,"2025-02-12T18:10:35.499",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874855,1739383835509,-500.0,0.00016985,2,"2025-02-12T18:10:35.509",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874857,1739383835518,-500.0,0.00016985,2,"2025-02-12T18:10:35.518",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874859,1739383835527,-407.60040654,0.00016985,2,"2025-02-12T18:10:35.527",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874861,1739383835536,-221.99923004,0.00016985,2,"2025-02-12T18:10:35.536",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874863,1739383835546,-156.51,0.00016985,2,"2025-02-12T18:10:35.546",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874865,1739383835555,-500.0,0.00016985,2,"2025-02-12T18:10:35.555",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874867,1739383835564,-500.0,0.00016985,2,"2025-02-12T18:10:35.564",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874869,1739383835573,-500.0,0.00016985,2,"2025-02-12T18:10:35.573",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874871,1739383835583,-500.0,0.00016985,2,"2025-02-12T18:10:35.583",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874873,1739383835592,-500.0,0.00016985,2,"2025-02-12T18:10:35.592",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874875,1739383835603,-177.35344409,0.00016985,2,"2025-02-12T18:10:35.603",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874877,1739383835612,-500.0,0.00016985,2,"2025-02-12T18:10:35.612",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874879,1739383835626,-500.0,0.00016985,2,"2025-02-12T18:10:35.626",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874881,1739383835635,-501.46842826,0.00016985,2,"2025-02-12T18:10:35.635",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874883,1739383835645,-500.0,0.00016985,2,"2025-02-12T18:10:35.645",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874885,1739383835654,-500.0,0.00016985,2,"2025-02-12T18:10:35.654",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874887,1739383835664,-500.0,0.00016985,2,"2025-02-12T18:10:35.664",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874889,1739383835673,-500.0,0.00016985,2,"2025-02-12T18:10:35.673",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874891,1739383835683,-410.85000573,0.00016985,2,"2025-02-12T18:10:35.683",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874893,1739383835692,-500.0,0.00016985,2,"2025-02-12T18:10:35.692",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874894,1739383835703,-419.5833328,0.00016985,2,"2025-02-12T18:10:35.703",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874895,1739383835712,-500.0,0.00016985,2,"2025-02-12T18:10:35.712",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874896,1739383835722,-500.0,0.00016985,2,"2025-02-12T18:10:35.722",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874897,1739383835732,-500.92946793,0.00016985,2,"2025-02-12T18:10:35.732",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874898,1739383835741,-500.0,0.00016985,2,"2025-02-12T18:10:35.741",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874899,1739383835751,-500.0,0.00016985,2,"2025-02-12T18:10:35.751",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874900,1739383835760,-500.0,0.00016985,2,"2025-02-12T18:10:35.760",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874901,1739383835769,-500.0,0.00016985,2,"2025-02-12T18:10:35.769",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874902,1739383835779,-503.03268225,0.00016985,2,"2025-02-12T18:10:35.779",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874904,1739383835788,-500.0,0.00016985,2,"2025-02-12T18:10:35.788",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874905,1739383835798,-500.0,0.00016985,2,"2025-02-12T18:10:35.798",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874907,1739383835807,-500.0,0.00016985,2,"2025-02-12T18:10:35.807",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874909,1739383835817,-500.0,0.00016985,2,"2025-02-12T18:10:35.817",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874911,1739383835826,-501.79604161,0.00016985,2,"2025-02-12T18:10:35.826",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874913,1739383835836,-1200.0,0.00016985,2,"2025-02-12T18:10:35.836",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874915,1739383835848,-500.0,0.00016985,2,"2025-02-12T18:10:35.848",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874917,1739383835857,-500.0,0.00016985,2,"2025-02-12T18:10:35.857",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874919,1739383835867,-516.7020589,0.00016985,2,"2025-02-12T18:10:35.867",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874921,1739383835876,-500.0,0.00016985,2,"2025-02-12T18:10:35.876",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874923,1739383835886,-500.0,0.00016985,2,"2025-02-12T18:10:35.886",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874925,1739383835895,-500.0,0.00016985,2,"2025-02-12T18:10:35.895",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874927,1739383835904,-505.38481892,0.00016985,2,"2025-02-12T18:10:35.904",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874929,1739383835914,-503.12011974,0.00016985,2,"2025-02-12T18:10:35.914",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874931,1739383835925,-500.0,0.00016985,2,"2025-02-12T18:10:35.925",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874933,1739383835935,-500.0,0.00016985,2,"2025-02-12T18:10:35.935",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874935,1739383835944,-500.0,0.00016985,2,"2025-02-12T18:10:35.944",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874937,1739383835954,-500.0,0.00016985,2,"2025-02-12T18:10:35.954",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874939,1739383835963,-500.0,0.00016985,2,"2025-02-12T18:10:35.963",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874941,1739383835972,-500.0,0.00016985,2,"2025-02-12T18:10:35.972",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874943,1739383835982,-500.0,0.00016985,2,"2025-02-12T18:10:35.982",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874945,1739383835992,-500.0,0.00016985,2,"2025-02-12T18:10:35.992",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874947,1739383836002,-516.60791626,0.00016985,2,"2025-02-12T18:10:36.002",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874949,1739383836011,-500.0,0.00016985,2,"2025-02-12T18:10:36.011",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874951,1739383836019,-500.0,0.00016985,2,"2025-02-12T18:10:36.019",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874953,1739383836029,-541.31,0.00016985,2,"2025-02-12T18:10:36.029",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874955,1739383836038,-500.0,0.00016985,2,"2025-02-12T18:10:36.038",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874957,1739383836047,-500.0,0.00016985,2,"2025-02-12T18:10:36.047",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874959,1739383836056,-500.0,0.00016985,2,"2025-02-12T18:10:36.056",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874961,1739383836066,-504.48272293,0.00016985,2,"2025-02-12T18:10:36.066",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874963,1739383836076,-506.99246863,0.00016985,2,"2025-02-12T18:10:36.076",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874965,1739383836086,-500.0,0.00016985,2,"2025-02-12T18:10:36.086",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874967,1739383836095,-500.0,0.00016985,2,"2025-02-12T18:10:36.095",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874969,1739383836104,-500.0,0.00016985,2,"2025-02-12T18:10:36.104",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874971,1739383836114,-524.01,0.00016985,2,"2025-02-12T18:10:36.114",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874973,1739383836123,-500.0,0.00016985,2,"2025-02-12T18:10:36.123",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874975,1739383836132,-500.0,0.00016985,2,"2025-02-12T18:10:36.132",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874977,1739383836141,-500.0,0.00016985,2,"2025-02-12T18:10:36.141",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874979,1739383836151,-500.0,0.00016985,2,"2025-02-12T18:10:36.151",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874981,1739383836159,-500.0,0.00016985,2,"2025-02-12T18:10:36.159",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874983,1739383836170,-500.0,0.00016985,2,"2025-02-12T18:10:36.170",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874985,1739383836179,-500.0,0.00016985,2,"2025-02-12T18:10:36.179",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874987,1739383836188,-500.0,0.00016985,2,"2025-02-12T18:10:36.188",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874989,1739383836197,-500.0,0.00016985,2,"2025-02-12T18:10:36.197",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874991,1739383836206,-500.0,0.00016985,2,"2025-02-12T18:10:36.206",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874993,1739383836216,-500.0,0.00016985,2,"2025-02-12T18:10:36.216",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874995,1739383836225,-500.0,0.00016985,2,"2025-02-12T18:10:36.225",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874997,1739383836235,-500.0,0.00016985,2,"2025-02-12T18:10:36.235",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352874999,1739383836245,-500.0,0.00016985,2,"2025-02-12T18:10:36.245",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875001,1739383836254,-500.0,0.00016985,2,"2025-02-12T18:10:36.254",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875003,1739383836263,-500.0,0.00016985,2,"2025-02-12T18:10:36.263",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875005,1739383836272,-500.0,0.00016985,2,"2025-02-12T18:10:36.272",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875007,1739383836282,-500.0,0.00016985,2,"2025-02-12T18:10:36.282",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875009,1739383836291,-500.0,0.00016985,2,"2025-02-12T18:10:36.291",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875011,1739383836300,-500.0,0.00016985,2,"2025-02-12T18:10:36.300",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875013,1739383836310,-520.69176499,0.00016985,2,"2025-02-12T18:10:36.310",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875015,1739383836319,-500.0,0.00016986,2,"2025-02-12T18:10:36.319",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875017,1739383836328,-500.0,0.00016986,2,"2025-02-12T18:10:36.328",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875019,1739383836338,-500.0,0.00016986,2,"2025-02-12T18:10:36.338",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875021,1739383836347,-500.0,0.00016986,2,"2025-02-12T18:10:36.347",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875023,1739383836357,-500.0,0.00016986,2,"2025-02-12T18:10:36.357",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875025,1739383836367,-553.99,0.00016986,2,"2025-02-12T18:10:36.367",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875027,1739383836376,-500.0,0.00016986,2,"2025-02-12T18:10:36.376",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875029,1739383836386,-500.0,0.00016986,2,"2025-02-12T18:10:36.386",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875031,1739383836396,-501.73326854,0.00016986,2,"2025-02-12T18:10:36.396",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875033,1739383836405,-500.0,0.00016986,2,"2025-02-12T18:10:36.405",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875035,1739383836415,-500.0,0.00016986,2,"2025-02-12T18:10:36.415",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875038,1739383836425,-500.0,0.00016986,2,"2025-02-12T18:10:36.425",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875040,1739383836434,-500.0,0.00016986,2,"2025-02-12T18:10:36.434",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875041,1739383836443,-500.0,0.00016986,2,"2025-02-12T18:10:36.443",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875044,1739383836454,-500.0,0.00016986,2,"2025-02-12T18:10:36.454",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875045,1739383836463,-500.0,0.00016986,2,"2025-02-12T18:10:36.463",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875047,1739383836473,-500.0,0.00016986,2,"2025-02-12T18:10:36.473",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875049,1739383836483,-500.0,0.00016986,2,"2025-02-12T18:10:36.483",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875051,1739383836492,-500.0,0.00016986,2,"2025-02-12T18:10:36.492",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875053,1739383836502,-500.0,0.00016986,2,"2025-02-12T18:10:36.502",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875055,1739383836511,-500.0,0.00016986,2,"2025-02-12T18:10:36.511",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875057,1739383836520,-500.0,0.00016986,2,"2025-02-12T18:10:36.520",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875059,1739383836529,-650.0,0.00017,2,"2025-02-12T18:10:36.529",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875061,1739383836539,-175147.05615544,0.00017,2,"2025-02-12T18:10:36.539",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875063,1739383836548,-500.0,0.0001702,2,"2025-02-12T18:10:36.548",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875065,1739383836557,-500.0,0.0001702,2,"2025-02-12T18:10:36.557",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875067,1739383836567,-500.0,0.0001702,2,"2025-02-12T18:10:36.567",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875069,1739383836578,-500.0,0.0001702,2,"2025-02-12T18:10:36.578",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875071,1739383836587,-500.0,0.0001702,2,"2025-02-12T18:10:36.587",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875073,1739383836596,-500.0,0.0001702,2,"2025-02-12T18:10:36.596",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875075,1739383836606,-500.0,0.0001702,2,"2025-02-12T18:10:36.606",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875077,1739383836616,-500.0,0.0001702,2,"2025-02-12T18:10:36.616",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875079,1739383836629,-500.0,0.0001702,2,"2025-02-12T18:10:36.629",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875081,1739383836638,-500.0,0.0001702,2,"2025-02-12T18:10:36.638",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875083,1739383836648,-500.0,0.0001702,2,"2025-02-12T18:10:36.648",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875085,1739383836657,-500.0,0.0001702,2,"2025-02-12T18:10:36.657",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875087,1739383836668,-500.0,0.0001702,2,"2025-02-12T18:10:36.668",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875089,1739383836678,-500.0,0.0001702,2,"2025-02-12T18:10:36.678",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875091,1739383836687,-500.0,0.0001702,2,"2025-02-12T18:10:36.687",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875093,1739383836699,-500.0,0.0001702,2,"2025-02-12T18:10:36.699",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875095,1739383836708,-500.0,0.0001702,2,"2025-02-12T18:10:36.708",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875097,1739383836718,-500.0,0.0001702,2,"2025-02-12T18:10:36.718",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875099,1739383836727,-500.0,0.0001702,2,"2025-02-12T18:10:36.727",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875101,1739383836737,-500.0,0.0001702,2,"2025-02-12T18:10:36.737",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875103,1739383836747,-500.0,0.0001702,2,"2025-02-12T18:10:36.747",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875106,1739383836757,-1355.77,0.0001702,2,"2025-02-12T18:10:36.757",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875107,1739383836766,-500.0,0.0001702,2,"2025-02-12T18:10:36.766",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875110,1739383836776,-500.0,0.0001702,2,"2025-02-12T18:10:36.776",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875112,1739383836786,-500.0,0.0001702,2,"2025-02-12T18:10:36.786",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875114,1739383836796,-500.0,0.0001702,2,"2025-02-12T18:10:36.796",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875116,1739383836805,-500.0,0.0001702,2,"2025-02-12T18:10:36.805",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875118,1739383836815,-500.0,0.0001702,2,"2025-02-12T18:10:36.815",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875120,1739383836823,-326.49392749,0.0001702,2,"2025-02-12T18:10:36.823",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875122,1739383836832,-604.12323713,0.0001702,2,"2025-02-12T18:10:36.832",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875123,1739383836842,-500.0,0.0001702,2,"2025-02-12T18:10:36.842",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875126,1739383836851,-500.0,0.0001702,2,"2025-02-12T18:10:36.851",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875127,1739383836860,-500.0,0.0001702,2,"2025-02-12T18:10:36.860",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875129,1739383836870,-866.741453,0.00017021,2,"2025-02-12T18:10:36.870",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875132,1739383836880,-232.129878,0.00017021,2,"2025-02-12T18:10:36.880",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875133,1739383836889,-500.0,0.00017021,2,"2025-02-12T18:10:36.889",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875135,1739383836899,-500.0,0.00017021,2,"2025-02-12T18:10:36.899",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875137,1739383836908,-500.0,0.00017021,2,"2025-02-12T18:10:36.908",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875139,1739383836918,-500.0,0.00017021,2,"2025-02-12T18:10:36.918",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875141,1739383836927,-619.2098128,0.00017021,2,"2025-02-12T18:10:36.927",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875143,1739383836936,-726.39,0.00017021,2,"2025-02-12T18:10:36.936",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875145,1739383836946,-500.0,0.00017021,2,"2025-02-12T18:10:36.946",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875147,1739383836955,-500.0,0.00017021,2,"2025-02-12T18:10:36.955",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875150,1739383836964,-500.0,0.00017021,2,"2025-02-12T18:10:36.964",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875151,1739383836974,-500.0,0.00017021,2,"2025-02-12T18:10:36.974",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875155,1739383836994,-500.0,0.00017021,2,"2025-02-12T18:10:36.994",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875157,1739383837005,-500.0,0.00017021,2,"2025-02-12T18:10:37.005",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875159,1739383837015,-500.0,0.00017021,2,"2025-02-12T18:10:37.015",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875161,1739383837025,-500.0,0.00017021,2,"2025-02-12T18:10:37.025",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875163,1739383837034,-500.0,0.00017021,2,"2025-02-12T18:10:37.034",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875165,1739383837046,-500.0,0.00017021,2,"2025-02-12T18:10:37.046",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875167,1739383837061,-500.0,0.00017021,2,"2025-02-12T18:10:37.061",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875169,1739383837070,-500.0,0.00017021,2,"2025-02-12T18:10:37.070",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875171,1739383837080,-500.0,0.00017021,2,"2025-02-12T18:10:37.080",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875173,1739383837089,-500.0,0.00017021,2,"2025-02-12T18:10:37.089",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875175,1739383837101,-500.0,0.00017021,2,"2025-02-12T18:10:37.101",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875177,1739383837110,-500.0,0.00017021,2,"2025-02-12T18:10:37.110",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875179,1739383837120,-500.0,0.00017021,2,"2025-02-12T18:10:37.120",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875181,1739383837129,-500.0,0.00017021,2,"2025-02-12T18:10:37.129",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875183,1739383837140,-500.0,0.00017021,2,"2025-02-12T18:10:37.140",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875185,1739383837150,-500.0,0.00017021,2,"2025-02-12T18:10:37.150",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875187,1739383837159,-500.0,0.00017021,2,"2025-02-12T18:10:37.159",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875189,1739383837168,-500.0,0.00017021,2,"2025-02-12T18:10:37.168",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875191,1739383837178,-500.0,0.00017021,2,"2025-02-12T18:10:37.178",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875193,1739383837187,-500.0,0.00017021,2,"2025-02-12T18:10:37.187",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875195,1739383837197,-509.12660482,0.00017021,2,"2025-02-12T18:10:37.197",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875197,1739383837207,-107.30641638,0.00017021,2,"2025-02-12T18:10:37.207",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875291,1739383838118,-496.40358362,0.00017021,2,"2025-02-12T18:10:38.118",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875293,1739383838128,-500.0,0.00017021,2,"2025-02-12T18:10:38.128",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875295,1739383838138,-252.72731282,0.00017121,2,"2025-02-12T18:10:38.138",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875297,1739383838148,-500.0,0.00017122,2,"2025-02-12T18:10:38.148",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875299,1739383838157,-50.81632911,0.00017122,2,"2025-02-12T18:10:38.157",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875301,1739383838170,-449.18367089,0.00017122,2,"2025-02-12T18:10:38.170",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875303,1739383838179,-500.0,0.00017122,2,"2025-02-12T18:10:38.179",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875305,1739383838190,-500.0,0.00017122,2,"2025-02-12T18:10:38.190",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875307,1739383838199,-500.0,0.00017122,2,"2025-02-12T18:10:38.199",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875309,1739383838208,-500.0,0.00017122,2,"2025-02-12T18:10:38.208",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875311,1739383838218,-500.0,0.00017122,2,"2025-02-12T18:10:38.218",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875313,1739383838227,-290.75336726,0.00017122,2,"2025-02-12T18:10:38.227",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875315,1739383838236,-500.0,0.00017122,2,"2025-02-12T18:10:38.236",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875317,1739383838246,-500.0,0.00017122,2,"2025-02-12T18:10:38.246",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875319,1739383838255,-500.0,0.00017122,2,"2025-02-12T18:10:38.255",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875321,1739383838265,-500.0,0.00017122,2,"2025-02-12T18:10:38.265",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875323,1739383838278,-500.0,0.00017122,2,"2025-02-12T18:10:38.278",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875325,1739383838288,-500.0,0.00017122,2,"2025-02-12T18:10:38.288",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875327,1739383838297,-500.0,0.00017122,2,"2025-02-12T18:10:38.297",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875329,1739383838306,-500.0,0.00017122,2,"2025-02-12T18:10:38.306",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875331,1739383838316,-500.0,0.00017122,2,"2025-02-12T18:10:38.316",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875333,1739383838325,-500.0,0.00017122,2,"2025-02-12T18:10:38.325",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875335,1739383838335,-500.0,0.00017122,2,"2025-02-12T18:10:38.335",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875337,1739383838344,-311.67,0.00017122,2,"2025-02-12T18:10:38.344",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875339,1739383838354,-500.0,0.00017122,2,"2025-02-12T18:10:38.354",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875341,1739383838363,-331.12469352,0.00017122,2,"2025-02-12T18:10:38.363",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875343,1739383838375,-170.36592971,0.00017122,2,"2025-02-12T18:10:38.375",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875345,1739383838385,-1200.0,0.00017122,2,"2025-02-12T18:10:38.385",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875347,1739383838395,-344.533684,0.00017122,2,"2025-02-12T18:10:38.395",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875350,1739383838411,-155.466316,0.00017122,2,"2025-02-12T18:10:38.411",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875352,1739383838420,-500.0,0.00017122,2,"2025-02-12T18:10:38.420",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875354,1739383838429,-500.0,0.00017122,2,"2025-02-12T18:10:38.429",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875356,1739383838439,-500.0,0.00017122,2,"2025-02-12T18:10:38.439",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875358,1739383838449,-314.39113348,0.00017122,2,"2025-02-12T18:10:38.449",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875360,1739383838459,-500.0,0.00017122,2,"2025-02-12T18:10:38.459",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875362,1739383838468,-500.0,0.00017122,2,"2025-02-12T18:10:38.468",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875364,1739383838477,-410.96073776,0.00017122,2,"2025-02-12T18:10:38.477",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875497,1739383839753,-89.03926224,0.00017122,2,"2025-02-12T18:10:39.753",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875498,1739383839763,-500.0,0.00017122,2,"2025-02-12T18:10:39.763",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875499,1739383839774,-500.0,0.00017122,2,"2025-02-12T18:10:39.774",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875500,1739383839784,-500.0,0.00017122,2,"2025-02-12T18:10:39.784",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875501,1739383839795,-500.0,0.00017122,2,"2025-02-12T18:10:39.795",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875502,1739383839804,-500.0,0.00017122,2,"2025-02-12T18:10:39.804",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875503,1739383839814,-541.31,0.00017122,2,"2025-02-12T18:10:39.814",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875504,1739383839824,-500.0,0.00017122,2,"2025-02-12T18:10:39.824",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875505,1739383839833,-444.65584672,0.00017122,2,"2025-02-12T18:10:39.833",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875507,1739383839843,-500.0,0.00017122,2,"2025-02-12T18:10:39.843",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875509,1739383839853,-500.0,0.00017122,2,"2025-02-12T18:10:39.853",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875511,1739383839863,-500.0,0.00017122,2,"2025-02-12T18:10:39.863",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875513,1739383839872,-500.0,0.00017122,2,"2025-02-12T18:10:39.872",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875515,1739383839882,-524.01,0.00017122,2,"2025-02-12T18:10:39.882",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875517,1739383839892,-500.0,0.00017122,2,"2025-02-12T18:10:39.892",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875519,1739383839902,-500.0,0.00017122,2,"2025-02-12T18:10:39.902",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875521,1739383839911,-500.0,0.00017122,2,"2025-02-12T18:10:39.911",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875523,1739383839921,-500.0,0.00017122,2,"2025-02-12T18:10:39.921",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875525,1739383839931,-500.0,0.00017122,2,"2025-02-12T18:10:39.931",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875528,1739383839950,-500.0,0.00017122,2,"2025-02-12T18:10:39.950",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875530,1739383839963,-500.0,0.00017122,2,"2025-02-12T18:10:39.963",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875532,1739383839972,-514.50745633,0.00017122,2,"2025-02-12T18:10:39.972",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875534,1739383839982,-500.0,0.00017122,2,"2025-02-12T18:10:39.982",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875536,1739383839992,-510.61,0.00017122,2,"2025-02-12T18:10:39.992",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875538,1739383840002,-500.0,0.00017122,2,"2025-02-12T18:10:40.002",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875540,1739383840012,-500.0,0.00017122,2,"2025-02-12T18:10:40.012",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875542,1739383840022,-500.0,0.00017122,2,"2025-02-12T18:10:40.022",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875544,1739383840032,-539.32,0.00017122,2,"2025-02-12T18:10:40.032",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875546,1739383840042,-500.0,0.00017122,2,"2025-02-12T18:10:40.042",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875548,1739383840065,-500.0,0.00017122,2,"2025-02-12T18:10:40.065",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875550,1739383840074,-500.0,0.00017122,2,"2025-02-12T18:10:40.074",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875552,1739383840084,-500.0,0.00017122,2,"2025-02-12T18:10:40.084",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875554,1739383840094,-500.0,0.00017122,2,"2025-02-12T18:10:40.094",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875556,1739383840106,-177.48430405,0.00017122,2,"2025-02-12T18:10:40.106",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875558,1739383840116,-500.0,0.00017123,2,"2025-02-12T18:10:40.116",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875561,1739383840126,-500.0,0.00017123,2,"2025-02-12T18:10:40.126",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875563,1739383840135,-500.0,0.00017123,2,"2025-02-12T18:10:40.135",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875565,1739383840145,-500.0,0.00017123,2,"2025-02-12T18:10:40.145",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875567,1739383840155,-500.0,0.00017123,2,"2025-02-12T18:10:40.155",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875569,1739383840165,-500.0,0.00017123,2,"2025-02-12T18:10:40.165",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875571,1739383840175,-500.0,0.00017123,2,"2025-02-12T18:10:40.175",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875573,1739383840185,-508.62036153,0.00017123,2,"2025-02-12T18:10:40.185",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875575,1739383840195,-500.0,0.00017123,2,"2025-02-12T18:10:40.195",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875577,1739383840205,-500.0,0.00017123,2,"2025-02-12T18:10:40.205",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875579,1739383840214,-447.23,0.00017123,2,"2025-02-12T18:10:40.214",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875581,1739383840224,-500.0,0.00017123,2,"2025-02-12T18:10:40.224",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875583,1739383840234,-500.0,0.00017123,2,"2025-02-12T18:10:40.234",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875585,1739383840243,-500.0,0.00017123,2,"2025-02-12T18:10:40.243",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875587,1739383840252,-500.0,0.00017123,2,"2025-02-12T18:10:40.252",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875589,1739383840262,-500.0,0.00017123,2,"2025-02-12T18:10:40.262",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875590,1739383840272,-226.04743483,0.00017123,2,"2025-02-12T18:10:40.272",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875591,1739383840281,-344.9583126,0.00017123,2,"2025-02-12T18:10:40.281",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875592,1739383840291,-491.62,0.00017123,2,"2025-02-12T18:10:40.291",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875593,1739383840301,-500.0,0.00017157,2,"2025-02-12T18:10:40.301",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875594,1739383840311,-548.79366389,0.00017157,2,"2025-02-12T18:10:40.311",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875595,1739383840321,-500.0,0.00017157,2,"2025-02-12T18:10:40.321",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875596,1739383840332,-500.0,0.00017157,2,"2025-02-12T18:10:40.332",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875597,1739383840342,-500.0,0.00017157,2,"2025-02-12T18:10:40.342",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875598,1739383840352,-500.0,0.00017157,2,"2025-02-12T18:10:40.352",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875599,1739383840362,-500.0,0.00017157,2,"2025-02-12T18:10:40.362",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875600,1739383840372,-500.0,0.00017157,2,"2025-02-12T18:10:40.372",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875601,1739383840382,-500.0,0.00017157,2,"2025-02-12T18:10:40.382",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875602,1739383840391,-500.0,0.00017157,2,"2025-02-12T18:10:40.391",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875603,1739383840402,-500.0,0.00017157,2,"2025-02-12T18:10:40.402",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875604,1739383840411,-500.0,0.00017157,2,"2025-02-12T18:10:40.411",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875605,1739383840421,-500.0,0.00017157,2,"2025-02-12T18:10:40.421",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875606,1739383840432,-500.0,0.00017157,2,"2025-02-12T18:10:40.432",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875607,1739383840442,-500.0,0.00017157,2,"2025-02-12T18:10:40.442",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875608,1739383840451,-500.0,0.00017157,2,"2025-02-12T18:10:40.451",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875609,1739383840462,-500.0,0.00017157,2,"2025-02-12T18:10:40.462",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875610,1739383840478,-500.0,0.00017157,2,"2025-02-12T18:10:40.478",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875611,1739383840488,-500.0,0.00017157,2,"2025-02-12T18:10:40.488",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875612,1739383840499,-500.0,0.00017157,2,"2025-02-12T18:10:40.499",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875613,1739383840508,-500.0,0.00017157,2,"2025-02-12T18:10:40.508",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875614,1739383840519,-1355.77,0.00017157,2,"2025-02-12T18:10:40.519",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875615,1739383840529,-500.0,0.00017157,2,"2025-02-12T18:10:40.529",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875616,1739383840540,-500.0,0.00017157,2,"2025-02-12T18:10:40.540",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875617,1739383840551,-500.0,0.00017157,2,"2025-02-12T18:10:40.551",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875619,1739383840562,-500.0,0.00017157,2,"2025-02-12T18:10:40.562",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875621,1739383840572,-500.0,0.00017157,2,"2025-02-12T18:10:40.572",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875622,1739383840583,-500.0,0.00017157,2,"2025-02-12T18:10:40.583",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875625,1739383840593,-500.0,0.00017157,2,"2025-02-12T18:10:40.593",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875627,1739383840603,-646.19,0.00017157,2,"2025-02-12T18:10:40.603",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875629,1739383840616,-162.35804381,0.00017157,2,"2025-02-12T18:10:40.616",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875631,1739383840626,-866.741453,0.00017158,2,"2025-02-12T18:10:40.626",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875633,1739383840636,-232.129878,0.00017158,2,"2025-02-12T18:10:40.636",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875635,1739383840646,-500.0,0.00017158,2,"2025-02-12T18:10:40.646",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875637,1739383840657,-726.39,0.00017158,2,"2025-02-12T18:10:40.657",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875639,1739383840667,-500.0,0.00017158,2,"2025-02-12T18:10:40.667",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875641,1739383840677,-500.0,0.00017158,2,"2025-02-12T18:10:40.677",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875643,1739383840687,-500.0,0.00017158,2,"2025-02-12T18:10:40.687",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875645,1739383840697,-500.0,0.00017158,2,"2025-02-12T18:10:40.697",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875647,1739383840707,-500.0,0.00017158,2,"2025-02-12T18:10:40.707",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875649,1739383840716,-500.0,0.00017158,2,"2025-02-12T18:10:40.716",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875651,1739383840726,-500.0,0.00017158,2,"2025-02-12T18:10:40.726",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875653,1739383840736,-500.0,0.00017158,2,"2025-02-12T18:10:40.736",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875655,1739383840746,-500.0,0.00017158,2,"2025-02-12T18:10:40.746",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875657,1739383840756,-500.0,0.00017158,2,"2025-02-12T18:10:40.756",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875659,1739383840766,-500.0,0.00017158,2,"2025-02-12T18:10:40.766",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875661,1739383840775,-500.0,0.00017158,2,"2025-02-12T18:10:40.775",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875663,1739383840785,-500.0,0.00017158,2,"2025-02-12T18:10:40.785",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875665,1739383840795,-500.0,0.00017158,2,"2025-02-12T18:10:40.795",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875667,1739383840804,-512.03,0.00017158,2,"2025-02-12T18:10:40.804",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875669,1739383840814,-500.0,0.00017158,2,"2025-02-12T18:10:40.814",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875671,1739383840824,-500.0,0.00017158,2,"2025-02-12T18:10:40.824",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875673,1739383840834,-500.0,0.00017158,2,"2025-02-12T18:10:40.834",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875675,1739383840844,-500.0,0.00017158,2,"2025-02-12T18:10:40.844",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875677,1739383840853,-500.0,0.00017158,2,"2025-02-12T18:10:40.853",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875679,1739383840862,-500.0,0.00017158,2,"2025-02-12T18:10:40.862",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875681,1739383840872,-500.0,0.00017158,2,"2025-02-12T18:10:40.872",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875683,1739383840882,-598.97555002,0.00017158,2,"2025-02-12T18:10:40.882",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875685,1739383840891,-500.0,0.00017158,2,"2025-02-12T18:10:40.891",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875687,1739383840901,-603.71,0.00017158,2,"2025-02-12T18:10:40.901",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875689,1739383840911,-500.0,0.00017158,2,"2025-02-12T18:10:40.911",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875691,1739383840921,-800.0,0.00017175,2,"2025-02-12T18:10:40.921",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875693,1739383840931,-800.0,0.00017175,2,"2025-02-12T18:10:40.931",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875696,1739383840941,-500.0,0.00017259,2,"2025-02-12T18:10:40.941",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875698,1739383840951,-500.0,0.00017259,2,"2025-02-12T18:10:40.951",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875700,1739383840961,-500.0,0.00017259,2,"2025-02-12T18:10:40.961",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875702,1739383840971,-500.0,0.00017259,2,"2025-02-12T18:10:40.971",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875703,1739383840981,-500.0,0.00017259,2,"2025-02-12T18:10:40.981",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875706,1739383840994,-500.0,0.00017259,2,"2025-02-12T18:10:40.994",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875708,1739383841004,-500.0,0.00017259,2,"2025-02-12T18:10:41.004",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875710,1739383841014,-507.5,0.00017259,2,"2025-02-12T18:10:41.014",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875712,1739383841025,-500.0,0.00017259,2,"2025-02-12T18:10:41.025",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875714,1739383841035,-500.0,0.00017259,2,"2025-02-12T18:10:41.035",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875716,1739383841045,-500.0,0.00017259,2,"2025-02-12T18:10:41.045",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875718,1739383841055,-500.0,0.00017259,2,"2025-02-12T18:10:41.055",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875720,1739383841064,-500.0,0.00017259,2,"2025-02-12T18:10:41.064",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875722,1739383841074,-500.0,0.00017259,2,"2025-02-12T18:10:41.074",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875725,1739383841084,-500.0,0.00017259,2,"2025-02-12T18:10:41.084",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875727,1739383841096,-503.44357292,0.00017259,2,"2025-02-12T18:10:41.096",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875729,1739383841106,-500.0,0.00017259,2,"2025-02-12T18:10:41.106",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875731,1739383841116,-510.451325,0.00017259,2,"2025-02-12T18:10:41.116",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875733,1739383841127,-1200.0,0.00017259,2,"2025-02-12T18:10:41.127",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875735,1739383841137,-500.0,0.00017259,2,"2025-02-12T18:10:41.137",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875737,1739383841147,-559.83928102,0.00017259,2,"2025-02-12T18:10:41.147",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875739,1739383841156,-500.0,0.00017259,2,"2025-02-12T18:10:41.156",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875741,1739383841166,-500.0,0.00017259,2,"2025-02-12T18:10:41.166",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875743,1739383841175,-500.0,0.00017259,2,"2025-02-12T18:10:41.175",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875745,1739383841184,-500.0,0.00017259,2,"2025-02-12T18:10:41.184",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875747,1739383841195,-500.0,0.00017259,2,"2025-02-12T18:10:41.195",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875749,1739383841204,-500.0,0.00017259,2,"2025-02-12T18:10:41.204",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875751,1739383841213,-500.0,0.00017259,2,"2025-02-12T18:10:41.213",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875753,1739383841223,-500.0,0.00017259,2,"2025-02-12T18:10:41.223",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875755,1739383841233,-500.0,0.00017259,2,"2025-02-12T18:10:41.233",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875757,1739383841243,-500.0,0.00017259,2,"2025-02-12T18:10:41.243",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875759,1739383841252,-541.31,0.00017259,2,"2025-02-12T18:10:41.252",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875761,1739383841262,-500.0,0.00017259,2,"2025-02-12T18:10:41.262",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875763,1739383841272,-500.0,0.00017259,2,"2025-02-12T18:10:41.272",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875765,1739383841281,-500.0,0.00017259,2,"2025-02-12T18:10:41.281",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875767,1739383841291,-496.27350272,0.00017259,2,"2025-02-12T18:10:41.291",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875769,1739383841301,-500.0,0.00017259,2,"2025-02-12T18:10:41.301",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875771,1739383841311,-524.01,0.00017259,2,"2025-02-12T18:10:41.311",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875773,1739383841320,-500.0,0.00017259,2,"2025-02-12T18:10:41.320",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875775,1739383841330,-500.0,0.00017259,2,"2025-02-12T18:10:41.330",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875777,1739383841340,-500.0,0.00017259,2,"2025-02-12T18:10:41.340",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875779,1739383841350,-500.0,0.00017259,2,"2025-02-12T18:10:41.350",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875781,1739383841360,-335.67904777,0.00017259,2,"2025-02-12T18:10:41.360",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875783,1739383841370,-500.0,0.00017259,2,"2025-02-12T18:10:41.370",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875785,1739383841379,-500.0,0.00017259,2,"2025-02-12T18:10:41.379",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875787,1739383841389,-500.0,0.00017259,2,"2025-02-12T18:10:41.389",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875789,1739383841398,-500.0,0.00017259,2,"2025-02-12T18:10:41.398",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875791,1739383841407,-567.02257807,0.00017259,2,"2025-02-12T18:10:41.407",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875793,1739383841417,-500.0,0.00017259,2,"2025-02-12T18:10:41.417",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875795,1739383841426,-500.0,0.00017259,2,"2025-02-12T18:10:41.426",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875797,1739383841436,-500.0,0.00017259,2,"2025-02-12T18:10:41.436",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875799,1739383841445,-500.0,0.00017259,2,"2025-02-12T18:10:41.445",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875801,1739383841455,-500.0,0.00017259,2,"2025-02-12T18:10:41.455",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875803,1739383841465,-500.0,0.00017259,2,"2025-02-12T18:10:41.465",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875805,1739383841474,-500.0,0.0001726,2,"2025-02-12T18:10:41.474",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875807,1739383841484,-424.77101375,0.0001726,2,"2025-02-12T18:10:41.484",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875809,1739383841493,-500.0,0.0001726,2,"2025-02-12T18:10:41.493",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875812,1739383841506,-500.0,0.0001726,2,"2025-02-12T18:10:41.506",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875814,1739383841516,-500.0,0.0001726,2,"2025-02-12T18:10:41.516",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875816,1739383841526,-500.0,0.0001726,2,"2025-02-12T18:10:41.526",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875817,1739383841535,-201.21252859,0.0001726,2,"2025-02-12T18:10:41.535",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875818,1739383841544,-275.16434751,0.0001726,2,"2025-02-12T18:10:41.544",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875819,1739383841563,-296.46713067,0.0001726,2,"2025-02-12T18:10:41.563",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875820,1739383841576,-557.64811018,0.0001726,2,"2025-02-12T18:10:41.576",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875821,1739383841589,-500.0,0.0001726,2,"2025-02-12T18:10:41.589",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875822,1739383841602,-551.64599276,0.0001726,2,"2025-02-12T18:10:41.602",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875824,1739383841617,-500.0,0.0001726,2,"2025-02-12T18:10:41.617",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875826,1739383841632,-297.98736859,0.0001726,2,"2025-02-12T18:10:41.632",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875828,1739383841648,-500.0,0.00017294,2,"2025-02-12T18:10:41.648",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875831,1739383841661,-500.0,0.00017294,2,"2025-02-12T18:10:41.661",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875833,1739383841672,-500.0,0.00017294,2,"2025-02-12T18:10:41.672",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875835,1739383841683,-500.0,0.00017294,2,"2025-02-12T18:10:41.683",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875837,1739383841694,-500.0,0.00017294,2,"2025-02-12T18:10:41.694",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875839,1739383841707,-500.0,0.00017294,2,"2025-02-12T18:10:41.707",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875841,1739383841719,-500.0,0.00017294,2,"2025-02-12T18:10:41.719",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875844,1739383841733,-500.0,0.00017294,2,"2025-02-12T18:10:41.733",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875846,1739383841746,-500.0,0.00017294,2,"2025-02-12T18:10:41.746",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875848,1739383841757,-500.0,0.00017294,2,"2025-02-12T18:10:41.757",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875851,1739383841769,-500.0,0.00017294,2,"2025-02-12T18:10:41.769",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875853,1739383841780,-500.0,0.00017294,2,"2025-02-12T18:10:41.780",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875855,1739383841792,-500.0,0.00017294,2,"2025-02-12T18:10:41.792",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875857,1739383841803,-500.0,0.00017294,2,"2025-02-12T18:10:41.803",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875859,1739383841815,-500.0,0.00017294,2,"2025-02-12T18:10:41.815",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875862,1739383841828,-500.0,0.00017294,2,"2025-02-12T18:10:41.828",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875864,1739383841840,-500.0,0.00017294,2,"2025-02-12T18:10:41.840",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875866,1739383841853,-500.0,0.00017294,2,"2025-02-12T18:10:41.853",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875869,1739383841865,-500.0,0.00017294,2,"2025-02-12T18:10:41.865",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875871,1739383841877,-462.80785545,0.00017294,2,"2025-02-12T18:10:41.877",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875873,1739383841889,-1355.77,0.00017294,2,"2025-02-12T18:10:41.889",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875875,1739383841899,-500.0,0.00017294,2,"2025-02-12T18:10:41.899",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875877,1739383841910,-500.0,0.00017294,2,"2025-02-12T18:10:41.910",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875880,1739383841921,-500.0,0.00017294,2,"2025-02-12T18:10:41.921",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875882,1739383841934,-500.0,0.00017294,2,"2025-02-12T18:10:41.934",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875884,1739383841946,-500.0,0.00017294,2,"2025-02-12T18:10:41.946",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875887,1739383841957,-500.0,0.00017294,2,"2025-02-12T18:10:41.957",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875889,1739383841969,-500.0,0.00017294,2,"2025-02-12T18:10:41.969",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875891,1739383841981,-866.741453,0.00017295,2,"2025-02-12T18:10:41.981",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875893,1739383841992,-232.129878,0.00017295,2,"2025-02-12T18:10:41.992",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875896,1739383842004,-500.0,0.00017295,2,"2025-02-12T18:10:42.004",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875898,1739383842016,-726.39,0.00017295,2,"2025-02-12T18:10:42.016",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875900,1739383842028,-500.0,0.00017295,2,"2025-02-12T18:10:42.028",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875902,1739383842040,-500.0,0.00017295,2,"2025-02-12T18:10:42.040",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875905,1739383842052,-500.0,0.00017295,2,"2025-02-12T18:10:42.052",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875907,1739383842063,-500.0,0.00017295,2,"2025-02-12T18:10:42.063",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875909,1739383842075,-500.0,0.00017295,2,"2025-02-12T18:10:42.075",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875911,1739383842087,-500.0,0.00017295,2,"2025-02-12T18:10:42.087",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875914,1739383842099,-500.0,0.00017295,2,"2025-02-12T18:10:42.099",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875916,1739383842110,-500.0,0.00017295,2,"2025-02-12T18:10:42.110",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875918,1739383842121,-500.0,0.00017295,2,"2025-02-12T18:10:42.121",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875920,1739383842132,-500.0,0.00017295,2,"2025-02-12T18:10:42.132",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875923,1739383842144,-500.0,0.00017295,2,"2025-02-12T18:10:42.144",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875925,1739383842156,-500.0,0.00017295,2,"2025-02-12T18:10:42.156",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875927,1739383842168,-500.0,0.00017295,2,"2025-02-12T18:10:42.168",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875929,1739383842179,-500.0,0.00017295,2,"2025-02-12T18:10:42.179",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875932,1739383842190,-500.0,0.00017295,2,"2025-02-12T18:10:42.190",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875934,1739383842203,-422.1089995,0.00017295,2,"2025-02-12T18:10:42.203",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875936,1739383842215,-500.0,0.00017295,2,"2025-02-12T18:10:42.215",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875939,1739383842226,-500.0,0.00017295,2,"2025-02-12T18:10:42.226",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875941,1739383842237,-500.0,0.00017295,2,"2025-02-12T18:10:42.237",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875943,1739383842249,-500.0,0.00017295,2,"2025-02-12T18:10:42.249",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875945,1739383842261,-500.0,0.00017295,2,"2025-02-12T18:10:42.261",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875947,1739383842272,-500.0,0.00017295,2,"2025-02-12T18:10:42.272",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875950,1739383842283,-603.71,0.00017295,2,"2025-02-12T18:10:42.283",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875952,1739383842295,-339.47444748,0.00017295,2,"2025-02-12T18:10:42.295",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875955,1739383842313,-160.52555252,0.00017295,2,"2025-02-12T18:10:42.313",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875957,1739383842325,-237.14691542,0.00017341,2,"2025-02-12T18:10:42.325",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875959,1739383842337,-268.7672951,0.00017396,2,"2025-02-12T18:10:42.337",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875962,1739383842355,-231.2327049,0.00017396,2,"2025-02-12T18:10:42.355",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875965,1739383842367,-500.0,0.00017396,2,"2025-02-12T18:10:42.367",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875967,1739383842379,-500.0,0.00017396,2,"2025-02-12T18:10:42.379",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875969,1739383842390,-500.0,0.00017396,2,"2025-02-12T18:10:42.390",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875971,1739383842402,-500.0,0.00017396,2,"2025-02-12T18:10:42.402",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875973,1739383842414,-472.86935129,0.00017396,2,"2025-02-12T18:10:42.414",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875975,1739383842425,-500.0,0.00017396,2,"2025-02-12T18:10:42.425",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875978,1739383842435,-500.0,0.00017396,2,"2025-02-12T18:10:42.435",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875980,1739383842445,-500.0,0.00017396,2,"2025-02-12T18:10:42.445",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875982,1739383842455,-500.0,0.00017396,2,"2025-02-12T18:10:42.455",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875984,1739383842465,-500.0,0.00017396,2,"2025-02-12T18:10:42.465",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875986,1739383842476,-500.0,0.00017396,2,"2025-02-12T18:10:42.476",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875988,1739383842486,-500.0,0.00017396,2,"2025-02-12T18:10:42.486",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875990,1739383842497,-500.0,0.00017396,2,"2025-02-12T18:10:42.497",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875992,1739383842509,-500.0,0.00017396,2,"2025-02-12T18:10:42.509",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875995,1739383842522,-1200.0,0.00017396,2,"2025-02-12T18:10:42.522",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875997,1739383842534,-500.0,0.00017396,2,"2025-02-12T18:10:42.534",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352875999,1739383842546,-500.0,0.00017396,2,"2025-02-12T18:10:42.546",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876002,1739383842557,-500.0,0.00017396,2,"2025-02-12T18:10:42.557",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876004,1739383842568,-500.0,0.00017396,2,"2025-02-12T18:10:42.568",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876007,1739383842579,-500.0,0.00017396,2,"2025-02-12T18:10:42.579",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876009,1739383842591,-500.0,0.00017396,2,"2025-02-12T18:10:42.591",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876011,1739383842602,-500.0,0.00017396,2,"2025-02-12T18:10:42.602",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876013,1739383842612,-500.0,0.00017396,2,"2025-02-12T18:10:42.612",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876015,1739383842625,-500.0,0.00017396,2,"2025-02-12T18:10:42.625",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876017,1739383842637,-500.0,0.00017396,2,"2025-02-12T18:10:42.637",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876019,1739383842648,-500.0,0.00017396,2,"2025-02-12T18:10:42.648",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876022,1739383842662,-541.31,0.00017396,2,"2025-02-12T18:10:42.662",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876024,1739383842676,-500.0,0.00017396,2,"2025-02-12T18:10:42.676",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876026,1739383842688,-500.0,0.00017396,2,"2025-02-12T18:10:42.688",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876028,1739383842701,-500.0,0.00017396,2,"2025-02-12T18:10:42.701",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876031,1739383842714,-500.0,0.00017396,2,"2025-02-12T18:10:42.714",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876033,1739383842726,-524.01,0.00017396,2,"2025-02-12T18:10:42.726",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876035,1739383842736,-500.0,0.00017396,2,"2025-02-12T18:10:42.736",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876037,1739383842747,-500.0,0.00017396,2,"2025-02-12T18:10:42.747",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876039,1739383842758,-500.0,0.00017396,2,"2025-02-12T18:10:42.758",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876041,1739383842769,-500.0,0.00017396,2,"2025-02-12T18:10:42.769",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876044,1739383842779,-500.0,0.00017396,2,"2025-02-12T18:10:42.779",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876046,1739383842790,-500.0,0.00017396,2,"2025-02-12T18:10:42.790",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876048,1739383842801,-500.0,0.00017396,2,"2025-02-12T18:10:42.801",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876050,1739383842813,-500.0,0.00017396,2,"2025-02-12T18:10:42.813",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876053,1739383842827,-500.0,0.00017396,2,"2025-02-12T18:10:42.827",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876055,1739383842839,-500.0,0.00017396,2,"2025-02-12T18:10:42.839",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876057,1739383842851,-500.0,0.00017396,2,"2025-02-12T18:10:42.851",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876059,1739383842863,-500.0,0.00017396,2,"2025-02-12T18:10:42.863",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876062,1739383842874,-500.0,0.00017396,2,"2025-02-12T18:10:42.874",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876064,1739383842885,-500.0,0.00017396,2,"2025-02-12T18:10:42.885",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876066,1739383842898,-492.0,0.00017397,2,"2025-02-12T18:10:42.898",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876068,1739383842910,-500.0,0.00017397,2,"2025-02-12T18:10:42.910",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876070,1739383842922,-646.83516048,0.00017397,2,"2025-02-12T18:10:42.922",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876073,1739383842934,-552.5525489,0.00017397,2,"2025-02-12T18:10:42.934",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876075,1739383842945,-500.0,0.00017397,2,"2025-02-12T18:10:42.945",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876077,1739383842957,-189.44870804,0.00017397,2,"2025-02-12T18:10:42.957",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876079,1739383842969,-232.09814862,0.00017397,2,"2025-02-12T18:10:42.969",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876081,1739383842980,-500.0,0.00017397,2,"2025-02-12T18:10:42.980",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876083,1739383842991,-500.0,0.00017428,2,"2025-02-12T18:10:42.991",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876086,1739383843002,-200.0,0.00017428,2,"2025-02-12T18:10:43.002",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876088,1739383843013,-500.0,0.00017431,2,"2025-02-12T18:10:43.013",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876090,1739383843024,-500.0,0.00017431,2,"2025-02-12T18:10:43.024",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876092,1739383843035,-500.0,0.00017431,2,"2025-02-12T18:10:43.035",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876094,1739383843046,-500.0,0.00017431,2,"2025-02-12T18:10:43.046",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876097,1739383843065,-500.0,0.00017431,2,"2025-02-12T18:10:43.065",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876099,1739383843076,-500.0,0.00017431,2,"2025-02-12T18:10:43.076",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876101,1739383843087,-500.0,0.00017431,2,"2025-02-12T18:10:43.087",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876103,1739383843099,-500.0,0.00017431,2,"2025-02-12T18:10:43.099",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876105,1739383843111,-500.0,0.00017431,2,"2025-02-12T18:10:43.111",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876107,1739383843123,-500.0,0.00017431,2,"2025-02-12T18:10:43.123",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876110,1739383843139,-500.0,0.00017431,2,"2025-02-12T18:10:43.139",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876112,1739383843152,-500.0,0.00017431,2,"2025-02-12T18:10:43.152",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876114,1739383843163,-500.0,0.00017431,2,"2025-02-12T18:10:43.163",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876116,1739383843174,-500.0,0.00017431,2,"2025-02-12T18:10:43.174",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876118,1739383843185,-500.0,0.00017431,2,"2025-02-12T18:10:43.185",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876121,1739383843196,-500.0,0.00017431,2,"2025-02-12T18:10:43.196",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876123,1739383843208,-359.97494367,0.00017431,2,"2025-02-12T18:10:43.208",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876125,1739383843222,-140.02505633,0.00017431,2,"2025-02-12T18:10:43.222",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876126,1739383843234,-500.0,0.00017431,2,"2025-02-12T18:10:43.234",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876127,1739383843245,-500.0,0.00017431,2,"2025-02-12T18:10:43.245",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876128,1739383843257,-1355.77,0.00017431,2,"2025-02-12T18:10:43.257",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876129,1739383843269,-500.0,0.00017431,2,"2025-02-12T18:10:43.269",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876130,1739383843281,-500.0,0.00017431,2,"2025-02-12T18:10:43.281",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876131,1739383843293,-500.0,0.00017431,2,"2025-02-12T18:10:43.293",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876133,1739383843304,-500.0,0.00017431,2,"2025-02-12T18:10:43.304",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876135,1739383843315,-500.0,0.00017431,2,"2025-02-12T18:10:43.315",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876137,1739383843326,-195.38538544,0.00017431,2,"2025-02-12T18:10:43.326",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876139,1739383843337,-320.43330786,0.00017431,2,"2025-02-12T18:10:43.337",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876142,1739383843357,-179.56669214,0.00017431,2,"2025-02-12T18:10:43.357",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876144,1739383843368,-866.741453,0.00017432,2,"2025-02-12T18:10:43.368",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876147,1739383843379,-232.129878,0.00017432,2,"2025-02-12T18:10:43.379",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876149,1739383843391,-500.0,0.00017432,2,"2025-02-12T18:10:43.391",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876151,1739383843402,-726.39,0.00017432,2,"2025-02-12T18:10:43.402",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876153,1739383843413,-500.0,0.00017432,2,"2025-02-12T18:10:43.413",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876155,1739383843424,-500.0,0.00017432,2,"2025-02-12T18:10:43.424",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876157,1739383843436,-500.0,0.00017432,2,"2025-02-12T18:10:43.436",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876160,1739383843447,-500.0,0.00017432,2,"2025-02-12T18:10:43.447",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876162,1739383843457,-500.0,0.00017432,2,"2025-02-12T18:10:43.457",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876164,1739383843468,-500.0,0.00017432,2,"2025-02-12T18:10:43.468",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876166,1739383843479,-500.0,0.00017432,2,"2025-02-12T18:10:43.479",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876168,1739383843490,-500.0,0.00017432,2,"2025-02-12T18:10:43.490",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876170,1739383843502,-500.0,0.00017432,2,"2025-02-12T18:10:43.502",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876172,1739383843513,-500.0,0.00017432,2,"2025-02-12T18:10:43.513",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876175,1739383843524,-500.0,0.00017432,2,"2025-02-12T18:10:43.524",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876177,1739383843536,-500.0,0.00017432,2,"2025-02-12T18:10:43.536",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876179,1739383843547,-500.0,0.00017432,2,"2025-02-12T18:10:43.547",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876181,1739383843567,-500.0,0.00017432,2,"2025-02-12T18:10:43.567",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876183,1739383843583,-500.0,0.00017432,2,"2025-02-12T18:10:43.583",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876185,1739383843594,-500.0,0.00017432,2,"2025-02-12T18:10:43.594",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876188,1739383843605,-500.0,0.00017432,2,"2025-02-12T18:10:43.605",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876190,1739383843623,-500.0,0.00017432,2,"2025-02-12T18:10:43.623",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876192,1739383843633,-500.0,0.00017432,2,"2025-02-12T18:10:43.633",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876194,1739383843644,-500.0,0.00017432,2,"2025-02-12T18:10:43.644",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876196,1739383843656,-500.0,0.00017432,2,"2025-02-12T18:10:43.656",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876198,1739383843668,-603.71,0.00017432,2,"2025-02-12T18:10:43.668",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876201,1739383843679,-500.0,0.00017432,2,"2025-02-12T18:10:43.679",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876203,1739383843691,-300.0,0.00017435,2,"2025-02-12T18:10:43.691",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876205,1739383843702,-163.2019995,0.00017469,2,"2025-02-12T18:10:43.702",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876207,1739383843715,-500.0,0.00017533,2,"2025-02-12T18:10:43.715",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876209,1739383843726,-500.0,0.00017533,2,"2025-02-12T18:10:43.726",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876211,1739383843738,-179.9905871,0.00017533,2,"2025-02-12T18:10:43.738",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876214,1739383843749,-500.0,0.00017533,2,"2025-02-12T18:10:43.749",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876216,1739383843760,-500.0,0.00017533,2,"2025-02-12T18:10:43.760",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876218,1739383843771,-517.0383146,0.00017533,2,"2025-02-12T18:10:43.771",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876220,1739383843783,-500.0,0.00017533,2,"2025-02-12T18:10:43.783",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876222,1739383843794,-500.0,0.00017533,2,"2025-02-12T18:10:43.794",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876224,1739383843805,-500.0,0.00017533,2,"2025-02-12T18:10:43.805",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876226,1739383843816,-500.0,0.00017533,2,"2025-02-12T18:10:43.816",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876229,1739383843827,-500.0,0.00017533,2,"2025-02-12T18:10:43.827",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876231,1739383843838,-500.0,0.00017533,2,"2025-02-12T18:10:43.838",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876233,1739383843849,-500.0,0.00017533,2,"2025-02-12T18:10:43.849",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876235,1739383843861,-500.0,0.00017533,2,"2025-02-12T18:10:43.861",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876237,1739383843872,-1200.0,0.00017533,2,"2025-02-12T18:10:43.872",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876240,1739383843882,-500.0,0.00017533,2,"2025-02-12T18:10:43.882",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876242,1739383843893,-511.23123556,0.00017533,2,"2025-02-12T18:10:43.893",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876244,1739383843904,-500.0,0.00017533,2,"2025-02-12T18:10:43.904",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876246,1739383843914,-500.0,0.00017533,2,"2025-02-12T18:10:43.914",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876248,1739383843926,-500.0,0.00017533,2,"2025-02-12T18:10:43.926",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876250,1739383843937,-500.0,0.00017533,2,"2025-02-12T18:10:43.937",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876252,1739383843947,-500.0,0.00017533,2,"2025-02-12T18:10:43.947",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876255,1739383843959,-500.0,0.00017533,2,"2025-02-12T18:10:43.959",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876257,1739383843970,-500.0,0.00017533,2,"2025-02-12T18:10:43.970",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876259,1739383843981,-500.0,0.00017533,2,"2025-02-12T18:10:43.981",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876261,1739383843992,-500.0,0.00017533,2,"2025-02-12T18:10:43.992",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876263,1739383844003,-541.31,0.00017533,2,"2025-02-12T18:10:44.003",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876265,1739383844014,-500.0,0.00017533,2,"2025-02-12T18:10:44.014",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876267,1739383844024,-507.89702404,0.00017533,2,"2025-02-12T18:10:44.024",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876269,1739383844034,-500.0,0.00017533,2,"2025-02-12T18:10:44.034",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876271,1739383844044,-500.0,0.00017533,2,"2025-02-12T18:10:44.044",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876273,1739383844054,-524.01,0.00017533,2,"2025-02-12T18:10:44.054",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876275,1739383844078,-502.46988661,0.00017533,2,"2025-02-12T18:10:44.078",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876277,1739383844088,-500.0,0.00017533,2,"2025-02-12T18:10:44.088",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876278,1739383844098,-500.0,0.00017533,2,"2025-02-12T18:10:44.098",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876280,1739383844108,-500.0,0.00017533,2,"2025-02-12T18:10:44.108",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876282,1739383844117,-500.0,0.00017533,2,"2025-02-12T18:10:44.117",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876284,1739383844127,-500.0,0.00017533,2,"2025-02-12T18:10:44.127",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876285,1739383844137,-500.0,0.00017533,2,"2025-02-12T18:10:44.137",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876287,1739383844147,-500.0,0.00017533,2,"2025-02-12T18:10:44.147",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876289,1739383844156,-612.49,0.00017533,2,"2025-02-12T18:10:44.156",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876290,1739383844166,-500.0,0.00017533,2,"2025-02-12T18:10:44.166",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876292,1739383844176,-500.0,0.00017533,2,"2025-02-12T18:10:44.176",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876294,1739383844185,-500.0,0.00017533,2,"2025-02-12T18:10:44.185",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876295,1739383844195,-500.0,0.00017533,2,"2025-02-12T18:10:44.195",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876297,1739383844204,-317.75681095,0.00017533,2,"2025-02-12T18:10:44.204",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876299,1739383844213,-500.0,0.00017534,2,"2025-02-12T18:10:44.213",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876300,1739383844223,-500.0,0.00017534,2,"2025-02-12T18:10:44.223",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876302,1739383844233,-414.08759956,0.00017534,2,"2025-02-12T18:10:44.233",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876304,1739383844241,-500.0,0.00017568,2,"2025-02-12T18:10:44.241",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876306,1739383844251,-500.0,0.00017568,2,"2025-02-12T18:10:44.251",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876307,1739383844260,-500.0,0.00017568,2,"2025-02-12T18:10:44.260",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876309,1739383844269,-623.96468944,0.00017568,2,"2025-02-12T18:10:44.269",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876311,1739383844279,-500.0,0.00017568,2,"2025-02-12T18:10:44.279",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876312,1739383844288,-500.0,0.00017568,2,"2025-02-12T18:10:44.288",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876314,1739383844298,-500.0,0.00017568,2,"2025-02-12T18:10:44.298",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876316,1739383844308,-500.0,0.00017568,2,"2025-02-12T18:10:44.308",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876318,1739383844318,-500.0,0.00017568,2,"2025-02-12T18:10:44.318",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876320,1739383844327,-500.0,0.00017568,2,"2025-02-12T18:10:44.327",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876321,1739383844337,-500.0,0.00017568,2,"2025-02-12T18:10:44.337",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876323,1739383844346,-500.0,0.00017568,2,"2025-02-12T18:10:44.346",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876325,1739383844356,-500.0,0.00017568,2,"2025-02-12T18:10:44.356",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876326,1739383844365,-500.0,0.00017568,2,"2025-02-12T18:10:44.365",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876328,1739383844375,-500.0,0.00017568,2,"2025-02-12T18:10:44.375",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876330,1739383844385,-500.0,0.00017568,2,"2025-02-12T18:10:44.385",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876331,1739383844395,-500.0,0.00017568,2,"2025-02-12T18:10:44.395",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876333,1739383844405,-500.0,0.00017568,2,"2025-02-12T18:10:44.405",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876335,1739383844414,-500.0,0.00017568,2,"2025-02-12T18:10:44.414",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876337,1739383844424,-1355.77,0.00017568,2,"2025-02-12T18:10:44.424",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876339,1739383844434,-500.0,0.00017568,2,"2025-02-12T18:10:44.434",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876340,1739383844443,-500.0,0.00017568,2,"2025-02-12T18:10:44.443",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876369,1739383844794,-500.0,0.00017568,2,"2025-02-12T18:10:44.794",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876372,1739383844824,-500.0,0.00017568,2,"2025-02-12T18:10:44.824",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876375,1739383844844,-500.0,0.00017568,2,"2025-02-12T18:10:44.844",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876377,1739383844858,-500.0,0.00017568,2,"2025-02-12T18:10:44.858",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876379,1739383844868,-866.741453,0.00017569,2,"2025-02-12T18:10:44.868",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876381,1739383844877,-232.129878,0.00017569,2,"2025-02-12T18:10:44.877",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876383,1739383844887,-598.13876498,0.00017569,2,"2025-02-12T18:10:44.887",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876386,1739383844897,-726.39,0.00017569,2,"2025-02-12T18:10:44.897",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876388,1739383844907,-500.0,0.00017569,2,"2025-02-12T18:10:44.907",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876390,1739383844916,-500.0,0.00017569,2,"2025-02-12T18:10:44.916",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876392,1739383844926,-500.0,0.00017569,2,"2025-02-12T18:10:44.926",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876394,1739383844936,-500.0,0.00017569,2,"2025-02-12T18:10:44.936",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876396,1739383844945,-309.48228082,0.00017569,2,"2025-02-12T18:10:44.945",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876397,1739383844954,-500.0,0.00017569,2,"2025-02-12T18:10:44.954",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876399,1739383844964,-500.0,0.00017569,2,"2025-02-12T18:10:44.964",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876401,1739383844974,-500.0,0.00017569,2,"2025-02-12T18:10:44.974",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876403,1739383844984,-500.0,0.00017569,2,"2025-02-12T18:10:44.984",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876405,1739383844994,-500.0,0.00017569,2,"2025-02-12T18:10:44.994",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876407,1739383845003,-500.0,0.00017569,2,"2025-02-12T18:10:45.003",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876409,1739383845014,-500.0,0.00017569,2,"2025-02-12T18:10:45.014",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876410,1739383845024,-500.0,0.00017569,2,"2025-02-12T18:10:45.024",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876411,1739383845034,-500.0,0.00017569,2,"2025-02-12T18:10:45.034",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876412,1739383845043,-500.0,0.00017569,2,"2025-02-12T18:10:45.043",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876413,1739383845053,-500.0,0.00017569,2,"2025-02-12T18:10:45.053",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876414,1739383845066,-500.0,0.00017569,2,"2025-02-12T18:10:45.066",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876415,1739383845076,-500.0,0.00017569,2,"2025-02-12T18:10:45.076",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876416,1739383845086,-500.0,0.00017569,2,"2025-02-12T18:10:45.086",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876417,1739383845096,-500.0,0.00017569,2,"2025-02-12T18:10:45.096",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876418,1739383845106,-500.0,0.00017569,2,"2025-02-12T18:10:45.106",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876419,1739383845115,-603.71,0.00017569,2,"2025-02-12T18:10:45.115",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876420,1739383845124,-500.0,0.00017569,2,"2025-02-12T18:10:45.124",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876421,1739383845134,-1030.29846432,0.00017586,2,"2025-02-12T18:10:45.134",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876422,1739383845144,-166.13223529,0.00017605,2,"2025-02-12T18:10:45.144",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876423,1739383845154,-871.82,0.00017645,2,"2025-02-12T18:10:45.154",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876424,1739383845164,-504.15383799,0.0001767,2,"2025-02-12T18:10:45.164",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876426,1739383845174,-500.0,0.0001767,2,"2025-02-12T18:10:45.174",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876427,1739383845183,-500.0,0.0001767,2,"2025-02-12T18:10:45.183",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876429,1739383845192,-500.0,0.0001767,2,"2025-02-12T18:10:45.192",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876431,1739383845202,-546.7185507,0.0001767,2,"2025-02-12T18:10:45.202",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876433,1739383845213,-500.0,0.0001767,2,"2025-02-12T18:10:45.213",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876435,1739383845222,-500.0,0.0001767,2,"2025-02-12T18:10:45.222",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876437,1739383845231,-500.0,0.0001767,2,"2025-02-12T18:10:45.231",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876439,1739383845241,-500.0,0.0001767,2,"2025-02-12T18:10:45.241",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876441,1739383845250,-500.0,0.0001767,2,"2025-02-12T18:10:45.250",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876443,1739383845260,-500.0,0.0001767,2,"2025-02-12T18:10:45.260",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876445,1739383845269,-500.0,0.0001767,2,"2025-02-12T18:10:45.269",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876447,1739383845279,-522.05923275,0.0001767,2,"2025-02-12T18:10:45.279",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876449,1739383845289,-500.0,0.0001767,2,"2025-02-12T18:10:45.289",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876451,1739383845299,-500.0,0.0001767,2,"2025-02-12T18:10:45.299",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876453,1739383845310,-473.87406353,0.0001767,2,"2025-02-12T18:10:45.310",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876455,1739383845324,-200.318937,0.0001767,2,"2025-02-12T18:10:45.324",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876457,1739383845335,-500.0,0.0001767,2,"2025-02-12T18:10:45.335",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876459,1739383845344,-500.0,0.0001767,2,"2025-02-12T18:10:45.344",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876461,1739383845354,-489.82470263,0.0001767,2,"2025-02-12T18:10:45.354",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876463,1739383845363,-500.0,0.0001767,2,"2025-02-12T18:10:45.363",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876465,1739383845373,-500.0,0.0001767,2,"2025-02-12T18:10:45.373",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876467,1739383845383,-500.0,0.0001767,2,"2025-02-12T18:10:45.383",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876469,1739383845391,-541.31,0.0001767,2,"2025-02-12T18:10:45.391",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876471,1739383845402,-500.0,0.0001767,2,"2025-02-12T18:10:45.402",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876473,1739383845411,-500.0,0.0001767,2,"2025-02-12T18:10:45.411",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876475,1739383845421,-500.0,0.0001767,2,"2025-02-12T18:10:45.421",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876477,1739383845431,-524.01,0.0001767,2,"2025-02-12T18:10:45.431",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876479,1739383845440,-500.0,0.0001767,2,"2025-02-12T18:10:45.440",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876481,1739383845450,-500.0,0.0001767,2,"2025-02-12T18:10:45.450",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876484,1739383845459,-500.0,0.0001767,2,"2025-02-12T18:10:45.459",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876487,1739383845468,-460.33703512,0.0001767,2,"2025-02-12T18:10:45.468",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876490,1739383845478,-500.0,0.0001767,2,"2025-02-12T18:10:45.478",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876492,1739383845487,-500.0,0.0001767,2,"2025-02-12T18:10:45.487",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876494,1739383845496,-500.0,0.0001767,2,"2025-02-12T18:10:45.496",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876496,1739383845505,-500.0,0.0001767,2,"2025-02-12T18:10:45.505",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876499,1739383845515,-281.66,0.0001767,2,"2025-02-12T18:10:45.515",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876502,1739383845524,-500.0,0.0001767,2,"2025-02-12T18:10:45.524",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876505,1739383845535,-504.70345856,0.0001767,2,"2025-02-12T18:10:45.535",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876508,1739383845544,-515.63199018,0.00017671,2,"2025-02-12T18:10:45.544",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876511,1739383845553,-610.93,0.00017671,2,"2025-02-12T18:10:45.553",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876514,1739383845564,-466.55,0.000177,7,"2025-02-12T18:10:45.564",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876517,1739383845573,-500.0,0.00017705,2,"2025-02-12T18:10:45.573",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876520,1739383845582,-413.81210056,0.00017705,2,"2025-02-12T18:10:45.582",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876523,1739383845591,-500.0,0.00017705,2,"2025-02-12T18:10:45.591",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876525,1739383845601,-500.0,0.00017705,2,"2025-02-12T18:10:45.601",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876528,1739383845610,-500.0,0.00017705,2,"2025-02-12T18:10:45.610",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876531,1739383845621,-500.0,0.00017705,2,"2025-02-12T18:10:45.621",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876534,1739383845634,-500.0,0.00017705,2,"2025-02-12T18:10:45.634",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876536,1739383845643,-500.0,0.00017705,2,"2025-02-12T18:10:45.643",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876538,1739383845652,-500.0,0.00017705,2,"2025-02-12T18:10:45.652",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876540,1739383845662,-500.0,0.00017705,2,"2025-02-12T18:10:45.662",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876543,1739383845674,-500.0,0.00017705,2,"2025-02-12T18:10:45.674",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876546,1739383845684,-500.0,0.00017705,2,"2025-02-12T18:10:45.684",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876549,1739383845694,-500.0,0.00017705,2,"2025-02-12T18:10:45.694",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876552,1739383845703,-500.0,0.00017705,2,"2025-02-12T18:10:45.703",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876555,1739383845713,-500.0,0.00017705,2,"2025-02-12T18:10:45.713",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876558,1739383845722,-500.0,0.00017705,2,"2025-02-12T18:10:45.722",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876562,1739383845732,-500.0,0.00017705,2,"2025-02-12T18:10:45.732",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876563,1739383845741,-500.0,0.00017705,2,"2025-02-12T18:10:45.741",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876565,1739383845751,-1355.77,0.00017705,2,"2025-02-12T18:10:45.751",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876567,1739383845761,-500.0,0.00017705,2,"2025-02-12T18:10:45.761",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876569,1739383845770,-500.0,0.00017705,2,"2025-02-12T18:10:45.770",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876571,1739383845781,-500.0,0.00017705,2,"2025-02-12T18:10:45.781",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876573,1739383845792,-500.0,0.00017705,2,"2025-02-12T18:10:45.792",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876575,1739383845801,-500.0,0.00017705,2,"2025-02-12T18:10:45.801",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876577,1739383845812,-500.0,0.00017705,2,"2025-02-12T18:10:45.812",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876579,1739383845822,-237.14691542,0.00017705,2,"2025-02-12T18:10:45.822",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876581,1739383845832,-866.741453,0.00017706,2,"2025-02-12T18:10:45.832",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876583,1739383845841,-232.129878,0.00017706,2,"2025-02-12T18:10:45.841",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876586,1739383845852,-726.39,0.00017706,2,"2025-02-12T18:10:45.852",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876588,1739383845861,-500.0,0.00017706,2,"2025-02-12T18:10:45.861",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876590,1739383845870,-500.0,0.00017706,2,"2025-02-12T18:10:45.870",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876592,1739383845879,-500.0,0.00017706,2,"2025-02-12T18:10:45.879",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876594,1739383845891,-500.0,0.00017706,2,"2025-02-12T18:10:45.891",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876596,1739383845903,-500.0,0.00017706,2,"2025-02-12T18:10:45.903",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876598,1739383845914,-500.0,0.00017706,2,"2025-02-12T18:10:45.914",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876599,1739383845924,-500.0,0.00017706,2,"2025-02-12T18:10:45.924",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876602,1739383845934,-264.25057192,0.00017706,2,"2025-02-12T18:10:45.934",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876604,1739383845943,-516.9183405,0.00017706,2,"2025-02-12T18:10:45.943",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876605,1739383845953,-500.0,0.00017706,2,"2025-02-12T18:10:45.953",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876608,1739383845962,-500.0,0.00017706,2,"2025-02-12T18:10:45.962",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876609,1739383845972,-500.0,0.00017706,2,"2025-02-12T18:10:45.972",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876611,1739383845981,-500.0,0.00017706,2,"2025-02-12T18:10:45.981",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876614,1739383845991,-500.0,0.00017706,2,"2025-02-12T18:10:45.991",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876616,1739383846000,-500.0,0.00017706,2,"2025-02-12T18:10:46.000",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876618,1739383846010,-500.0,0.00017706,2,"2025-02-12T18:10:46.010",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876620,1739383846019,-500.0,0.00017706,2,"2025-02-12T18:10:46.019",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876621,1739383846029,-500.0,0.00017706,2,"2025-02-12T18:10:46.029",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876622,1739383846040,-344.28569581,0.00017706,2,"2025-02-12T18:10:46.040",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876623,1739383846050,-500.0,0.00017706,2,"2025-02-12T18:10:46.050",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876624,1739383846061,-603.71,0.00017706,2,"2025-02-12T18:10:46.061",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876625,1739383846070,-500.0,0.00017706,2,"2025-02-12T18:10:46.070",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876626,1739383846080,-1000.0,0.000178,2,"2025-02-12T18:10:46.080",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876627,1739383846089,-233.51613637,0.00017807,2,"2025-02-12T18:10:46.089",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876628,1739383846099,-500.0,0.00017807,2,"2025-02-12T18:10:46.099",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876629,1739383846109,-500.0,0.00017807,2,"2025-02-12T18:10:46.109",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876630,1739383846118,-500.0,0.00017807,2,"2025-02-12T18:10:46.118",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876631,1739383846127,-500.0,0.00017807,2,"2025-02-12T18:10:46.127",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876632,1739383846137,-373.9912041,0.00017807,2,"2025-02-12T18:10:46.137",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876633,1739383846146,-500.0,0.00017807,2,"2025-02-12T18:10:46.146",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876634,1739383846155,-500.0,0.00017807,2,"2025-02-12T18:10:46.155",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876636,1739383846165,-500.0,0.00017807,2,"2025-02-12T18:10:46.165",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876638,1739383846174,-500.0,0.00017807,2,"2025-02-12T18:10:46.174",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876640,1739383846183,-500.0,0.00017807,2,"2025-02-12T18:10:46.183",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876642,1739383846193,-567.66997248,0.00017807,2,"2025-02-12T18:10:46.193",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876643,1739383846202,-500.0,0.00017807,2,"2025-02-12T18:10:46.202",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876645,1739383846212,-500.0,0.00017807,2,"2025-02-12T18:10:46.212",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876646,1739383846221,-500.0,0.00017807,2,"2025-02-12T18:10:46.221",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876647,1739383846231,-500.0,0.00017807,2,"2025-02-12T18:10:46.231",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876648,1739383846240,-500.0,0.00017807,2,"2025-02-12T18:10:46.240",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876649,1739383846250,-541.31,0.00017807,2,"2025-02-12T18:10:46.250",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876650,1739383846259,-500.0,0.00017807,2,"2025-02-12T18:10:46.259",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876651,1739383846268,-500.0,0.00017807,2,"2025-02-12T18:10:46.268",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876652,1739383846278,-519.38391004,0.00017807,2,"2025-02-12T18:10:46.278",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876653,1739383846288,-524.01,0.00017807,2,"2025-02-12T18:10:46.288",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876654,1739383846297,-396.49232293,0.00017807,2,"2025-02-12T18:10:46.297",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876655,1739383846306,-201.70040486,0.00017807,2,"2025-02-12T18:10:46.306",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876656,1739383846318,-500.0,0.00017807,2,"2025-02-12T18:10:46.318",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876657,1739383846328,-500.0,0.00017807,2,"2025-02-12T18:10:46.328",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876658,1739383846337,-500.0,0.00017807,2,"2025-02-12T18:10:46.337",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876659,1739383846347,-500.0,0.00017807,2,"2025-02-12T18:10:46.347",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876660,1739383846356,-500.0,0.00017807,2,"2025-02-12T18:10:46.356",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876661,1739383846366,-183.71441642,0.00017807,2,"2025-02-12T18:10:46.366",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876662,1739383846375,-491.96,0.00017808,2,"2025-02-12T18:10:46.375",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876663,1739383846384,-432.41,0.00017808,2,"2025-02-12T18:10:46.384",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876664,1739383846395,-413.99,0.00017842,2,"2025-02-12T18:10:46.395",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876665,1739383846405,-500.0,0.00017842,2,"2025-02-12T18:10:46.405",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876666,1739383846415,-500.0,0.00017842,2,"2025-02-12T18:10:46.415",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876667,1739383846424,-500.0,0.00017842,2,"2025-02-12T18:10:46.424",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876668,1739383846434,-500.0,0.00017842,2,"2025-02-12T18:10:46.434",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876669,1739383846443,-500.0,0.00017842,2,"2025-02-12T18:10:46.443",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876670,1739383846452,-500.0,0.00017842,2,"2025-02-12T18:10:46.452",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876671,1739383846462,-500.0,0.00017842,2,"2025-02-12T18:10:46.462",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876672,1739383846472,-500.0,0.00017842,2,"2025-02-12T18:10:46.472",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876673,1739383846481,-500.0,0.00017842,2,"2025-02-12T18:10:46.481",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876674,1739383846491,-500.0,0.00017842,2,"2025-02-12T18:10:46.491",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876675,1739383846500,-500.0,0.00017842,2,"2025-02-12T18:10:46.500",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876676,1739383846510,-500.0,0.00017842,2,"2025-02-12T18:10:46.510",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876677,1739383846519,-500.0,0.00017842,2,"2025-02-12T18:10:46.519",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876678,1739383846528,-500.0,0.00017842,2,"2025-02-12T18:10:46.528",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876679,1739383846538,-500.0,0.00017842,2,"2025-02-12T18:10:46.538",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876680,1739383846547,-500.0,0.00017842,2,"2025-02-12T18:10:46.547",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876681,1739383846556,-1355.77,0.00017842,2,"2025-02-12T18:10:46.556",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876682,1739383846567,-443.05777098,0.00017842,2,"2025-02-12T18:10:46.567",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876683,1739383846578,-500.0,0.00017842,2,"2025-02-12T18:10:46.578",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876684,1739383846588,-352.21,0.00017842,2,"2025-02-12T18:10:46.588",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876685,1739383846597,-323.49069918,0.00017842,2,"2025-02-12T18:10:46.597",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876686,1739383846607,-500.0,0.00017842,2,"2025-02-12T18:10:46.607",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876687,1739383846617,-441.6689744,0.00017842,2,"2025-02-12T18:10:46.617",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876688,1739383846629,-866.741453,0.00017843,2,"2025-02-12T18:10:46.629",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876689,1739383846639,-232.129878,0.00017843,2,"2025-02-12T18:10:46.639",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876690,1739383846650,-726.39,0.00017843,2,"2025-02-12T18:10:46.650",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876691,1739383846661,-500.0,0.00017843,2,"2025-02-12T18:10:46.661",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876692,1739383846671,-500.0,0.00017843,2,"2025-02-12T18:10:46.671",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876693,1739383846681,-500.0,0.00017843,2,"2025-02-12T18:10:46.681",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876694,1739383846690,-500.0,0.00017843,2,"2025-02-12T18:10:46.690",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876695,1739383846701,-500.0,0.00017843,2,"2025-02-12T18:10:46.701",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876696,1739383846710,-500.0,0.00017843,2,"2025-02-12T18:10:46.710",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876697,1739383846720,-500.0,0.00017843,2,"2025-02-12T18:10:46.720",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876698,1739383846730,-163.16395761,0.00017843,2,"2025-02-12T18:10:46.730",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876699,1739383846739,-236.13670359,0.00017843,2,"2025-02-12T18:10:46.739",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876700,1739383846749,-419.11668152,0.00017843,2,"2025-02-12T18:10:46.749",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876701,1739383846758,-500.0,0.00017843,2,"2025-02-12T18:10:46.758",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876702,1739383846768,-500.0,0.00017843,2,"2025-02-12T18:10:46.768",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876703,1739383846777,-500.0,0.00017843,2,"2025-02-12T18:10:46.777",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876704,1739383846787,-500.0,0.00017843,2,"2025-02-12T18:10:46.787",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876705,1739383846798,-338.9866849,0.00017843,2,"2025-02-12T18:10:46.798",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876706,1739383846807,-500.0,0.00017843,2,"2025-02-12T18:10:46.807",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876707,1739383846818,-500.0,0.00017843,2,"2025-02-12T18:10:46.818",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876708,1739383846828,-603.71,0.00017843,2,"2025-02-12T18:10:46.828",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876709,1739383846838,-500.0,0.00017843,2,"2025-02-12T18:10:46.838",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876710,1739383846848,-500.0,0.00017899,2,"2025-02-12T18:10:46.848",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876711,1739383846858,-500.0,0.00017899,2,"2025-02-12T18:10:46.858",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876712,1739383846867,-400.0,0.000179,6,"2025-02-12T18:10:46.867",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876713,1739383846878,-500.0,0.00017944,2,"2025-02-12T18:10:46.878",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876714,1739383846887,-500.0,0.00017944,2,"2025-02-12T18:10:46.887",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876715,1739383846897,-500.0,0.00017944,2,"2025-02-12T18:10:46.897",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876716,1739383846907,-438.92332576,0.00017944,2,"2025-02-12T18:10:46.907",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876717,1739383846916,-500.0,0.00017944,2,"2025-02-12T18:10:46.916",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876718,1739383846926,-500.0,0.00017944,2,"2025-02-12T18:10:46.926",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876719,1739383846936,-500.0,0.00017944,2,"2025-02-12T18:10:46.936",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876720,1739383846945,-500.0,0.00017944,2,"2025-02-12T18:10:46.945",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876721,1739383846954,-500.0,0.00017944,2,"2025-02-12T18:10:46.954",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876722,1739383846964,-500.0,0.00017944,2,"2025-02-12T18:10:46.964",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876723,1739383846974,-500.0,0.00017944,2,"2025-02-12T18:10:46.974",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876724,1739383846983,-500.0,0.00017944,2,"2025-02-12T18:10:46.983",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876725,1739383846994,-500.0,0.00017944,2,"2025-02-12T18:10:46.994",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876726,1739383847004,-500.0,0.00017944,2,"2025-02-12T18:10:47.004",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876727,1739383847014,-541.31,0.00017944,2,"2025-02-12T18:10:47.014",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876728,1739383847024,-500.0,0.00017944,2,"2025-02-12T18:10:47.024",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876729,1739383847034,-500.0,0.00017944,2,"2025-02-12T18:10:47.034",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876730,1739383847044,-524.01,0.00017944,2,"2025-02-12T18:10:47.044",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876731,1739383847054,-500.0,0.00017944,2,"2025-02-12T18:10:47.054",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876732,1739383847064,-500.0,0.00017944,2,"2025-02-12T18:10:47.064",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876733,1739383847074,-500.0,0.00017944,2,"2025-02-12T18:10:47.074",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876734,1739383847084,-252.14531028,0.00017944,2,"2025-02-12T18:10:47.084",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876735,1739383847093,-500.0,0.00017944,2,"2025-02-12T18:10:47.093",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876736,1739383847103,-500.0,0.00017979,2,"2025-02-12T18:10:47.103",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876737,1739383847113,-500.0,0.00017979,2,"2025-02-12T18:10:47.113",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876738,1739383847123,-500.0,0.00017979,2,"2025-02-12T18:10:47.123",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876739,1739383847132,-500.0,0.00017979,2,"2025-02-12T18:10:47.132",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876740,1739383847141,-500.0,0.00017979,2,"2025-02-12T18:10:47.141",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876742,1739383847151,-500.0,0.00017979,2,"2025-02-12T18:10:47.151",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876743,1739383847161,-522.78281104,0.00017979,2,"2025-02-12T18:10:47.161",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876744,1739383847170,-500.0,0.00017979,2,"2025-02-12T18:10:47.170",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876745,1739383847180,-500.0,0.00017979,2,"2025-02-12T18:10:47.180",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876746,1739383847191,-500.0,0.00017979,2,"2025-02-12T18:10:47.191",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876747,1739383847200,-500.0,0.00017979,2,"2025-02-12T18:10:47.200",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876748,1739383847210,-172.67820669,0.00017979,2,"2025-02-12T18:10:47.210",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876749,1739383847219,-500.0,0.00017979,2,"2025-02-12T18:10:47.219",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876750,1739383847228,-500.0,0.00017979,2,"2025-02-12T18:10:47.228",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876751,1739383847237,-226.26882111,0.00017979,2,"2025-02-12T18:10:47.237",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876752,1739383847247,-500.0,0.00017979,2,"2025-02-12T18:10:47.247",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876753,1739383847256,-1355.77,0.00017979,2,"2025-02-12T18:10:47.256",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876754,1739383847266,-365.63173732,0.00017979,2,"2025-02-12T18:10:47.266",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876755,1739383847276,-500.0,0.00017979,2,"2025-02-12T18:10:47.276",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876756,1739383847285,-866.741453,0.0001798,2,"2025-02-12T18:10:47.285",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876757,1739383847295,-232.129878,0.0001798,2,"2025-02-12T18:10:47.295",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876758,1739383847305,-726.39,0.0001798,2,"2025-02-12T18:10:47.305",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876759,1739383847317,-500.0,0.0001798,2,"2025-02-12T18:10:47.317",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876760,1739383847327,-349.02861068,0.0001798,2,"2025-02-12T18:10:47.327",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876761,1739383847337,-500.0,0.0001798,2,"2025-02-12T18:10:47.337",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876762,1739383847347,-500.0,0.0001798,2,"2025-02-12T18:10:47.347",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876763,1739383847357,-500.0,0.0001798,2,"2025-02-12T18:10:47.357",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876764,1739383847367,-500.0,0.0001798,2,"2025-02-12T18:10:47.367",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876765,1739383847377,-500.0,0.0001798,2,"2025-02-12T18:10:47.377",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876766,1739383847387,-500.0,0.0001798,2,"2025-02-12T18:10:47.387",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876767,1739383847397,-500.0,0.0001798,2,"2025-02-12T18:10:47.397",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876768,1739383847407,-500.0,0.0001798,2,"2025-02-12T18:10:47.407",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876769,1739383847417,-500.0,0.0001798,2,"2025-02-12T18:10:47.417",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876770,1739383847427,-500.0,0.0001798,2,"2025-02-12T18:10:47.427",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876771,1739383847437,-500.0,0.0001798,2,"2025-02-12T18:10:47.437",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876772,1739383847447,-603.71,0.0001798,2,"2025-02-12T18:10:47.447",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876773,1739383847456,-500.0,0.0001798,2,"2025-02-12T18:10:47.456",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876774,1739383847466,-300.0,0.00018,2,"2025-02-12T18:10:47.466",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876775,1739383847476,-237.14691542,0.0001807,2,"2025-02-12T18:10:47.476",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876776,1739383847485,-500.0,0.00018081,2,"2025-02-12T18:10:47.485",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876777,1739383847495,-249.28308308,0.00018081,2,"2025-02-12T18:10:47.495",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876778,1739383847506,-500.0,0.00018081,2,"2025-02-12T18:10:47.506",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876779,1739383847515,-500.0,0.00018081,2,"2025-02-12T18:10:47.515",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876780,1739383847525,-500.0,0.00018081,2,"2025-02-12T18:10:47.525",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876781,1739383847536,-500.0,0.00018081,2,"2025-02-12T18:10:47.536",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876782,1739383847546,-491.70817224,0.00018081,2,"2025-02-12T18:10:47.546",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876784,1739383847555,-500.0,0.00018081,2,"2025-02-12T18:10:47.555",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876786,1739383847566,-206.60557834,0.00018081,2,"2025-02-12T18:10:47.566",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876787,1739383847575,-500.0,0.00018081,2,"2025-02-12T18:10:47.575",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876788,1739383847586,-500.0,0.00018081,2,"2025-02-12T18:10:47.586",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876789,1739383847596,-500.0,0.00018081,2,"2025-02-12T18:10:47.596",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876790,1739383847606,-500.0,0.00018081,2,"2025-02-12T18:10:47.606",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876791,1739383847616,-541.31,0.00018081,2,"2025-02-12T18:10:47.616",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876792,1739383847627,-500.0,0.00018081,2,"2025-02-12T18:10:47.627",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876793,1739383847637,-381.73782515,0.00018081,2,"2025-02-12T18:10:47.637",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876794,1739383847646,-524.01,0.00018081,2,"2025-02-12T18:10:47.646",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876795,1739383847655,-509.65840308,0.00018081,2,"2025-02-12T18:10:47.655",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876796,1739383847664,-500.0,0.00018081,2,"2025-02-12T18:10:47.664",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876797,1739383847675,-397.11350177,0.00018081,2,"2025-02-12T18:10:47.675",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876798,1739383847684,-500.0,0.00018081,2,"2025-02-12T18:10:47.684",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876799,1739383847693,-507.27,0.00018082,2,"2025-02-12T18:10:47.693",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876800,1739383847703,-200.0,0.00018082,2,"2025-02-12T18:10:47.703",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876801,1739383847714,-2000.0,0.00018082,2,"2025-02-12T18:10:47.714",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876802,1739383847724,-234.33,0.0001811,2,"2025-02-12T18:10:47.724",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876803,1739383847734,-500.0,0.00018116,2,"2025-02-12T18:10:47.734",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876804,1739383847744,-500.0,0.00018116,2,"2025-02-12T18:10:47.744",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876805,1739383847754,-500.0,0.00018116,2,"2025-02-12T18:10:47.754",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876806,1739383847763,-500.0,0.00018116,2,"2025-02-12T18:10:47.763",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876807,1739383847773,-500.0,0.00018116,2,"2025-02-12T18:10:47.773",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876808,1739383847783,-500.0,0.00018116,2,"2025-02-12T18:10:47.783",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876809,1739383847792,-500.0,0.00018116,2,"2025-02-12T18:10:47.792",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876810,1739383847803,-500.0,0.00018116,2,"2025-02-12T18:10:47.803",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876811,1739383847813,-500.0,0.00018116,2,"2025-02-12T18:10:47.813",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876812,1739383847823,-250.59748896,0.00018116,2,"2025-02-12T18:10:47.823",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876813,1739383847832,-500.0,0.00018116,2,"2025-02-12T18:10:47.832",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876814,1739383847842,-390.38493113,0.00018116,2,"2025-02-12T18:10:47.842",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876815,1739383847851,-500.0,0.00018116,2,"2025-02-12T18:10:47.851",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876816,1739383847861,-1355.77,0.00018116,2,"2025-02-12T18:10:47.861",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876817,1739383847871,-344.96,0.00018116,2,"2025-02-12T18:10:47.871",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876818,1739383847880,-866.741453,0.00018117,2,"2025-02-12T18:10:47.880",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876819,1739383847890,-232.129878,0.00018117,2,"2025-02-12T18:10:47.890",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876820,1739383847901,-726.39,0.00018117,2,"2025-02-12T18:10:47.901",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876821,1739383847912,-500.0,0.00018117,2,"2025-02-12T18:10:47.912",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876822,1739383847922,-500.0,0.00018117,2,"2025-02-12T18:10:47.922",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876823,1739383847931,-500.0,0.00018117,2,"2025-02-12T18:10:47.931",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876824,1739383847941,-500.0,0.00018117,2,"2025-02-12T18:10:47.941",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876825,1739383847951,-500.0,0.00018117,2,"2025-02-12T18:10:47.951",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876826,1739383847962,-500.0,0.00018117,2,"2025-02-12T18:10:47.962",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876827,1739383847971,-500.0,0.00018117,2,"2025-02-12T18:10:47.971",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876828,1739383847981,-500.0,0.00018117,2,"2025-02-12T18:10:47.981",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876829,1739383847991,-500.0,0.00018117,2,"2025-02-12T18:10:47.991",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876830,1739383848001,-265.65026034,0.00018117,2,"2025-02-12T18:10:48.001",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876831,1739383848011,-500.0,0.00018117,2,"2025-02-12T18:10:48.011",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876832,1739383848021,-479.42,0.00018117,2,"2025-02-12T18:10:48.021",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876833,1739383848031,-603.71,0.00018117,2,"2025-02-12T18:10:48.031",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876834,1739383848041,-500.0,0.00018117,2,"2025-02-12T18:10:48.041",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876835,1739383848050,-300.0,0.0001818,2,"2025-02-12T18:10:48.050",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876836,1739383848060,-500.0,0.00018218,2,"2025-02-12T18:10:48.060",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876837,1739383848073,-634.12800036,0.00018218,2,"2025-02-12T18:10:48.073",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876838,1739383848083,-407.85890357,0.00018218,2,"2025-02-12T18:10:48.083",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876839,1739383848092,-500.0,0.00018218,2,"2025-02-12T18:10:48.092",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876840,1739383848103,-500.0,0.00018218,2,"2025-02-12T18:10:48.103",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876841,1739383848113,-500.0,0.00018218,2,"2025-02-12T18:10:48.113",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876842,1739383848123,-500.0,0.00018218,2,"2025-02-12T18:10:48.123",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876843,1739383848133,-500.0,0.00018218,2,"2025-02-12T18:10:48.133",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876844,1739383848142,-500.0,0.00018218,2,"2025-02-12T18:10:48.142",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876845,1739383848152,-500.0,0.00018218,2,"2025-02-12T18:10:48.152",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876846,1739383848161,-541.31,0.00018218,2,"2025-02-12T18:10:48.161",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876847,1739383848170,-500.0,0.00018218,2,"2025-02-12T18:10:48.170",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876848,1739383848180,-524.01,0.00018218,2,"2025-02-12T18:10:48.180",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876849,1739383848189,-500.0,0.00018218,2,"2025-02-12T18:10:48.189",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876850,1739383848198,-516.70424372,0.00018218,2,"2025-02-12T18:10:48.198",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876851,1739383848208,-500.0,0.00018253,2,"2025-02-12T18:10:48.208",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876852,1739383848217,-500.0,0.00018253,2,"2025-02-12T18:10:48.217",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876853,1739383848227,-547.06865298,0.00018253,2,"2025-02-12T18:10:48.227",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876854,1739383848236,-500.0,0.00018253,2,"2025-02-12T18:10:48.236",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876855,1739383848247,-594.70445154,0.00018253,2,"2025-02-12T18:10:48.247",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876856,1739383848257,-500.0,0.00018253,2,"2025-02-12T18:10:48.257",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876857,1739383848273,-500.0,0.00018253,2,"2025-02-12T18:10:48.273",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876858,1739383848283,-500.0,0.00018253,2,"2025-02-12T18:10:48.283",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876859,1739383848293,-500.0,0.00018253,2,"2025-02-12T18:10:48.293",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876860,1739383848303,-500.0,0.00018253,2,"2025-02-12T18:10:48.303",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876861,1739383848314,-500.0,0.00018253,2,"2025-02-12T18:10:48.314",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876862,1739383848486,-1355.77,0.00018253,2,"2025-02-12T18:10:48.486",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876863,1739383848496,-866.741453,0.00018254,2,"2025-02-12T18:10:48.496",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876864,1739383848507,-232.129878,0.00018254,2,"2025-02-12T18:10:48.507",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876865,1739383848518,-726.39,0.00018254,2,"2025-02-12T18:10:48.518",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876866,1739383848529,-500.0,0.00018254,2,"2025-02-12T18:10:48.529",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876867,1739383848540,-500.0,0.00018254,2,"2025-02-12T18:10:48.540",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876868,1739383848552,-500.0,0.00018254,2,"2025-02-12T18:10:48.552",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876869,1739383848564,-500.0,0.00018254,2,"2025-02-12T18:10:48.564",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876870,1739383848575,-500.0,0.00018254,2,"2025-02-12T18:10:48.575",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876871,1739383848586,-500.0,0.00018254,2,"2025-02-12T18:10:48.586",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876872,1739383848601,-500.0,0.00018254,2,"2025-02-12T18:10:48.601",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876873,1739383848612,-500.0,0.00018254,2,"2025-02-12T18:10:48.612",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876874,1739383848625,-500.0,0.00018254,2,"2025-02-12T18:10:48.625",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876875,1739383848638,-500.0,0.00018254,2,"2025-02-12T18:10:48.638",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876876,1739383848648,-603.71,0.00018254,2,"2025-02-12T18:10:48.648",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876877,1739383848659,-500.0,0.00018254,2,"2025-02-12T18:10:48.659",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876878,1739383848670,-800.0,0.00018271,2,"2025-02-12T18:10:48.670",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876879,1739383848680,-800.0,0.00018271,2,"2025-02-12T18:10:48.680",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876880,1739383848692,-166.13223529,0.00018324,2,"2025-02-12T18:10:48.692",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876881,1739383848705,-500.0,0.00018355,2,"2025-02-12T18:10:48.705",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876882,1739383848718,-500.0,0.00018355,2,"2025-02-12T18:10:48.718",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876883,1739383848729,-500.0,0.00018355,2,"2025-02-12T18:10:48.729",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876884,1739383848739,-500.0,0.00018355,2,"2025-02-12T18:10:48.739",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876885,1739383848750,-500.0,0.00018355,2,"2025-02-12T18:10:48.750",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876886,1739383848761,-500.0,0.00018355,2,"2025-02-12T18:10:48.761",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876887,1739383848772,-509.69425479,0.00018355,2,"2025-02-12T18:10:48.772",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876888,1739383848783,-150.00324227,0.00018355,2,"2025-02-12T18:10:48.783",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876889,1739383848794,-541.31,0.00018355,2,"2025-02-12T18:10:48.794",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876890,1739383848804,-500.0,0.00018355,2,"2025-02-12T18:10:48.804",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876891,1739383848820,-524.01,0.00018355,2,"2025-02-12T18:10:48.820",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876892,1739383848831,-500.0,0.00018355,2,"2025-02-12T18:10:48.831",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876893,1739383848841,-300.0,0.0001836,2,"2025-02-12T18:10:48.841",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876894,1739383848851,-500.0,0.0001839,2,"2025-02-12T18:10:48.851",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876895,1739383848862,-500.0,0.0001839,2,"2025-02-12T18:10:48.862",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876896,1739383848873,-302.70260012,0.0001839,2,"2025-02-12T18:10:48.873",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876897,1739383848883,-500.0,0.0001839,2,"2025-02-12T18:10:48.883",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876898,1739383848894,-500.0,0.0001839,2,"2025-02-12T18:10:48.894",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876899,1739383848904,-500.0,0.0001839,2,"2025-02-12T18:10:48.904",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876900,1739383848915,-500.0,0.0001839,2,"2025-02-12T18:10:48.915",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876901,1739383848925,-500.0,0.0001839,2,"2025-02-12T18:10:48.925",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876902,1739383848935,-500.0,0.0001839,2,"2025-02-12T18:10:48.935",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876903,1739383848946,-1355.77,0.0001839,2,"2025-02-12T18:10:48.946",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876904,1739383848956,-866.741453,0.00018391,2,"2025-02-12T18:10:48.956",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876905,1739383848967,-232.129878,0.00018391,2,"2025-02-12T18:10:48.967",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876906,1739383848978,-726.39,0.00018391,2,"2025-02-12T18:10:48.978",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876907,1739383848988,-217.74122898,0.00018391,2,"2025-02-12T18:10:48.988",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876908,1739383848999,-500.0,0.00018391,2,"2025-02-12T18:10:48.999",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876909,1739383849010,-500.0,0.00018391,2,"2025-02-12T18:10:49.010",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876910,1739383849020,-500.0,0.00018391,2,"2025-02-12T18:10:49.020",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876911,1739383849030,-500.0,0.00018391,2,"2025-02-12T18:10:49.030",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876912,1739383849041,-500.0,0.00018391,2,"2025-02-12T18:10:49.041",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876913,1739383849052,-500.0,0.00018391,2,"2025-02-12T18:10:49.052",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876914,1739383849064,-500.0,0.00018391,2,"2025-02-12T18:10:49.064",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876915,1739383849074,-500.0,0.00018391,2,"2025-02-12T18:10:49.074",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876916,1739383849084,-500.0,0.00018391,2,"2025-02-12T18:10:49.084",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876917,1739383849095,-603.71,0.00018391,2,"2025-02-12T18:10:49.095",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876918,1739383849106,-500.0,0.00018391,2,"2025-02-12T18:10:49.106",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876919,1739383849118,-531.0,0.00018392,2,"2025-02-12T18:10:49.118",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876920,1739383849129,-164.5199077,0.00018411,2,"2025-02-12T18:10:49.129",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876921,1739383849139,-942.3791125,0.00018424,2,"2025-02-12T18:10:49.139",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876922,1739383849149,-237.14691542,0.00018434,2,"2025-02-12T18:10:49.149",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876923,1739383849159,-299.91063722,0.00018467,2,"2025-02-12T18:10:49.159",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876924,1739383849170,-150.0,0.00018475,2,"2025-02-12T18:10:49.170",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876925,1739383849180,-1000.0,0.00018484,2,"2025-02-12T18:10:49.180",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876926,1739383849191,-551.51182363,0.00018492,2,"2025-02-12T18:10:49.191",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876927,1739383849201,-500.0,0.00018492,2,"2025-02-12T18:10:49.201",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876928,1739383849211,-594.09,0.00018492,2,"2025-02-12T18:10:49.211",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876929,1739383849221,-500.0,0.00018492,2,"2025-02-12T18:10:49.221",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876930,1739383849232,-500.0,0.00018492,2,"2025-02-12T18:10:49.232",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876931,1739383849242,-500.0,0.00018492,2,"2025-02-12T18:10:49.242",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876932,1739383849253,-541.31,0.00018492,2,"2025-02-12T18:10:49.253",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876933,1739383849263,-227.916778,0.00018492,2,"2025-02-12T18:10:49.263",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876934,1739383849274,-524.01,0.00018492,2,"2025-02-12T18:10:49.274",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876935,1739383849284,-500.0,0.00018492,2,"2025-02-12T18:10:49.284",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876936,1739383849294,-150.0,0.00018503,2,"2025-02-12T18:10:49.294",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876937,1739383849304,-2096.0,0.00018506,2,"2025-02-12T18:10:49.304",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876938,1739383849315,-150.0,0.0001851,2,"2025-02-12T18:10:49.315",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876939,1739383849326,-150.0,0.00018511,2,"2025-02-12T18:10:49.326",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876940,1739383849336,-150.0,0.00018516,2,"2025-02-12T18:10:49.336",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876941,1739383849346,-1006.0,0.00018519,2,"2025-02-12T18:10:49.346",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876943,1739383849356,-150.0,0.00018521,2,"2025-02-12T18:10:49.356",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876946,1739383849366,-1000.0,0.00018524,2,"2025-02-12T18:10:49.366",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876947,1739383849375,-500.0,0.00018527,2,"2025-02-12T18:10:49.375",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876949,1739383849386,-500.0,0.00018527,2,"2025-02-12T18:10:49.386",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876950,1739383849396,-500.0,0.00018527,2,"2025-02-12T18:10:49.396",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876951,1739383849406,-500.0,0.00018527,2,"2025-02-12T18:10:49.406",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876952,1739383849416,-635.91345431,0.00018527,2,"2025-02-12T18:10:49.416",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876953,1739383849427,-500.0,0.00018527,2,"2025-02-12T18:10:49.427",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876954,1739383849437,-500.0,0.00018527,2,"2025-02-12T18:10:49.437",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876955,1739383849447,-500.0,0.00018527,2,"2025-02-12T18:10:49.447",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876956,1739383849458,-1355.77,0.00018527,2,"2025-02-12T18:10:49.458",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876957,1739383849468,-866.741453,0.00018528,2,"2025-02-12T18:10:49.468",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876958,1739383849478,-232.129878,0.00018528,2,"2025-02-12T18:10:49.478",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876959,1739383849489,-726.39,0.00018528,2,"2025-02-12T18:10:49.489",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876960,1739383849499,-500.0,0.00018528,2,"2025-02-12T18:10:49.499",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876961,1739383849510,-500.0,0.00018528,2,"2025-02-12T18:10:49.510",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876962,1739383849519,-333.57129897,0.00018528,2,"2025-02-12T18:10:49.519",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876963,1739383849529,-304.48124934,0.00018528,2,"2025-02-12T18:10:49.529",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876964,1739383849539,-417.63991515,0.00018528,2,"2025-02-12T18:10:49.539",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876965,1739383849549,-500.0,0.00018528,2,"2025-02-12T18:10:49.549",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876966,1739383849560,-500.0,0.00018528,2,"2025-02-12T18:10:49.560",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876967,1739383849571,-195.53574369,0.00018528,2,"2025-02-12T18:10:49.571",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876968,1739383849581,-500.0,0.00018528,2,"2025-02-12T18:10:49.581",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876969,1739383849591,-603.71,0.00018528,2,"2025-02-12T18:10:49.591",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876970,1739383849601,-458.22111662,0.00018528,2,"2025-02-12T18:10:49.601",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876971,1739383849611,-150.0,0.0001853,2,"2025-02-12T18:10:49.611",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876972,1739383849621,-994.0,0.00018531,2,"2025-02-12T18:10:49.621",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876973,1739383849635,-300.0,0.0001854,2,"2025-02-12T18:10:49.635",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876974,1739383849646,-150.0,0.00018547,2,"2025-02-12T18:10:49.646",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876975,1739383849656,-150.0,0.00018548,2,"2025-02-12T18:10:49.656",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876976,1739383849666,-150.0,0.00018551,2,"2025-02-12T18:10:49.666",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876977,1739383849676,-150.0,0.00018556,2,"2025-02-12T18:10:49.676",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876978,1739383849686,-150.0,0.00018558,2,"2025-02-12T18:10:49.686",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876979,1739383849697,-150.0,0.00018566,2,"2025-02-12T18:10:49.697",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876980,1739383849709,-150.0,0.00018573,2,"2025-02-12T18:10:49.709",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876981,1739383849719,-150.0,0.00018575,2,"2025-02-12T18:10:49.719",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876982,1739383849729,-1000.0,0.00018578,2,"2025-02-12T18:10:49.729",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876983,1739383849738,-150.0,0.00018579,2,"2025-02-12T18:10:49.738",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876985,1739383849749,-1000.0,0.0001858,2,"2025-02-12T18:10:49.749",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876986,1739383849758,-150.0,0.00018581,2,"2025-02-12T18:10:49.758",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876987,1739383849768,-238.38625037,0.00018584,2,"2025-02-12T18:10:49.768",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876988,1739383849778,-150.0,0.00018594,2,"2025-02-12T18:10:49.778",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876989,1739383849789,-154.55,0.000186,2,"2025-02-12T18:10:49.789",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876990,1739383849798,-154.55,0.000186,2,"2025-02-12T18:10:49.798",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876991,1739383849809,-900.0,0.000186,6,"2025-02-12T18:10:49.809",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876992,1739383849820,-1006.0,0.00018606,2,"2025-02-12T18:10:49.820",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876993,1739383849830,-1000.0,0.00018609,2,"2025-02-12T18:10:49.830",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876994,1739383849840,-150.0,0.00018614,2,"2025-02-12T18:10:49.840",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876995,1739383849849,-150.0,0.00018615,2,"2025-02-12T18:10:49.849",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876996,1739383849859,-150.0,0.00018615,2,"2025-02-12T18:10:49.859",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876997,1739383849869,-150.0,0.00018617,2,"2025-02-12T18:10:49.869",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876998,1739383849879,-1000.0,0.00018621,2,"2025-02-12T18:10:49.879",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352876999,1739383849890,-150.0,0.00018622,2,"2025-02-12T18:10:49.890",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877000,1739383849900,-500.0,0.00018629,2,"2025-02-12T18:10:49.900",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877001,1739383849910,-500.0,0.00018629,2,"2025-02-12T18:10:49.910",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877002,1739383849920,-409.87844337,0.00018629,2,"2025-02-12T18:10:49.920",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877003,1739383849930,-500.0,0.00018629,2,"2025-02-12T18:10:49.930",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877004,1739383849940,-541.31,0.00018629,2,"2025-02-12T18:10:49.940",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877005,1739383849950,-524.01,0.00018629,2,"2025-02-12T18:10:49.950",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877006,1739383849959,-500.0,0.00018629,2,"2025-02-12T18:10:49.959",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877007,1739383849971,-150.0,0.00018633,2,"2025-02-12T18:10:49.971",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877008,1739383849980,-150.0,0.00018638,2,"2025-02-12T18:10:49.980",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877009,1739383849993,-1000.0,0.00018639,2,"2025-02-12T18:10:49.993",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877010,1739383850002,-150.0,0.00018639,2,"2025-02-12T18:10:50.002",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877011,1739383850011,-1000.0,0.00018644,2,"2025-02-12T18:10:50.011",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877012,1739383850021,-150.0,0.00018646,2,"2025-02-12T18:10:50.021",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877013,1739383850030,-500.0,0.00018649,2,"2025-02-12T18:10:50.030",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877014,1739383850040,-150.0,0.0001865,2,"2025-02-12T18:10:50.040",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877015,1739383850049,-1000.0,0.00018653,2,"2025-02-12T18:10:50.049",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877016,1739383850058,-150.0,0.00018657,2,"2025-02-12T18:10:50.058",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877017,1739383850069,-150.0,0.00018658,2,"2025-02-12T18:10:50.069",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877018,1739383850078,-208.8896623,0.00018658,2,"2025-02-12T18:10:50.078",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877019,1739383850203,-791.1103377,0.00018658,2,"2025-02-12T18:10:50.203",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877020,1739383850212,-300.0,0.00018659,2,"2025-02-12T18:10:50.212",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877021,1739383850222,-150.0,0.00018659,2,"2025-02-12T18:10:50.222",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877022,1739383850232,-500.0,0.00018664,2,"2025-02-12T18:10:50.232",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877023,1739383850241,-50.34630397,0.00018664,2,"2025-02-12T18:10:50.241",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877024,1739383850253,-195.45258512,0.00018664,2,"2025-02-12T18:10:50.253",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877025,1739383850262,-500.0,0.00018664,2,"2025-02-12T18:10:50.262",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877026,1739383850272,-500.0,0.00018664,2,"2025-02-12T18:10:50.272",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877027,1739383850282,-160.23465399,0.00018664,2,"2025-02-12T18:10:50.282",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877028,1739383850296,-339.76534601,0.00018664,2,"2025-02-12T18:10:50.296",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877029,1739383850307,-500.0,0.00018664,2,"2025-02-12T18:10:50.307",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877030,1739383850318,-1355.77,0.00018664,2,"2025-02-12T18:10:50.318",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877031,1739383850328,-265.27317306,0.00018665,2,"2025-02-12T18:10:50.328",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877032,1739383850344,-461.11682694,0.00018665,2,"2025-02-12T18:10:50.344",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877033,1739383850354,-500.0,0.00018665,2,"2025-02-12T18:10:50.354",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877034,1739383850364,-500.0,0.00018665,2,"2025-02-12T18:10:50.364",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877035,1739383850375,-276.2379438,0.00018665,2,"2025-02-12T18:10:50.375",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877036,1739383850384,-500.0,0.00018665,2,"2025-02-12T18:10:50.384",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877037,1739383850393,-500.0,0.00018665,2,"2025-02-12T18:10:50.393",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877038,1739383850402,-603.71,0.00018665,2,"2025-02-12T18:10:50.402",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877039,1739383850411,-150.0,0.0001867,2,"2025-02-12T18:10:50.411",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877040,1739383850421,-150.0,0.00018674,2,"2025-02-12T18:10:50.421",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877041,1739383850430,-150.0,0.0001868,2,"2025-02-12T18:10:50.430",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877042,1739383850440,-150.0,0.00018681,2,"2025-02-12T18:10:50.440",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877043,1739383850450,-150.0,0.00018686,2,"2025-02-12T18:10:50.450",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877044,1739383850461,-211.61374963,0.00018691,2,"2025-02-12T18:10:50.461",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877045,1739383850471,-2096.0,0.00018696,2,"2025-02-12T18:10:50.471",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877046,1739383850482,-168.48478968,0.000187,2,"2025-02-12T18:10:50.482",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877047,1739383850492,-1400.0,0.000187,6,"2025-02-12T18:10:50.492",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877048,1739383850502,-150.0,0.0001871,2,"2025-02-12T18:10:50.502",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877049,1739383850511,-150.0,0.0001871,2,"2025-02-12T18:10:50.511",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877050,1739383850521,-150.0,0.00018711,2,"2025-02-12T18:10:50.521",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877051,1739383850531,-1092.18771391,0.00018713,2,"2025-02-12T18:10:50.531",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877052,1739383850540,-150.0,0.00018714,2,"2025-02-12T18:10:50.540",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877053,1739383850550,-150.0,0.00018717,2,"2025-02-12T18:10:50.550",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877054,1739383850559,-300.0,0.0001872,2,"2025-02-12T18:10:50.559",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877055,1739383850570,-260.21385484,0.00018721,2,"2025-02-12T18:10:50.570",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877056,1739383850580,-150.0,0.00018726,2,"2025-02-12T18:10:50.580",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877057,1739383850590,-150.0,0.00018731,2,"2025-02-12T18:10:50.590",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877058,1739383850599,-150.0,0.00018736,2,"2025-02-12T18:10:50.599",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877059,1739383850609,-1000.0,0.00018743,2,"2025-02-12T18:10:50.609",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877060,1739383850620,-150.0,0.00018745,2,"2025-02-12T18:10:50.620",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877061,1739383850633,-2000.0,0.00018751,2,"2025-02-12T18:10:50.633",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877062,1739383850643,-1000.0,0.00018752,2,"2025-02-12T18:10:50.643",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877063,1739383850652,-150.0,0.00018756,2,"2025-02-12T18:10:50.652",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877064,1739383850662,-1000.0,0.00018759,2,"2025-02-12T18:10:50.662",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877065,1739383850673,-150.0,0.00018759,2,"2025-02-12T18:10:50.673",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877066,1739383850683,-150.0,0.00018764,2,"2025-02-12T18:10:50.683",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877067,1739383850693,-291.49,0.00018766,2,"2025-02-12T18:10:50.693",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877068,1739383850706,-629.07280117,0.00018766,2,"2025-02-12T18:10:50.706",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877069,1739383850716,-500.0,0.00018766,2,"2025-02-12T18:10:50.716",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877070,1739383850726,-541.31,0.00018766,2,"2025-02-12T18:10:50.726",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877071,1739383850736,-524.01,0.00018766,2,"2025-02-12T18:10:50.736",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877072,1739383850747,-435.74240887,0.00018766,2,"2025-02-12T18:10:50.747",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877073,1739383850757,-150.0,0.00018769,2,"2025-02-12T18:10:50.757",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877074,1739383850767,-150.0,0.00018775,2,"2025-02-12T18:10:50.767",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877075,1739383850778,-150.0,0.00018777,2,"2025-02-12T18:10:50.778",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877076,1739383850787,-329.6851953,0.00018789,2,"2025-02-12T18:10:50.787",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877077,1739383850798,-54784.16324853,0.00018789,21,"2025-02-12T18:10:50.798",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877078,1739383850816,-398.49253956,0.00018789,21,"2025-02-12T18:10:50.816",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877079,1739383850901,-349.19697522,0.00016848,2,"2025-02-12T18:10:50.901",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877080,1739383850911,-500.0,0.00016883,2,"2025-02-12T18:10:50.911",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877081,1739383850920,-500.0,0.0001702,2,"2025-02-12T18:10:50.920",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877082,1739383850931,-500.0,0.00017157,2,"2025-02-12T18:10:50.931",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877083,1739383850941,-500.0,0.00017294,2,"2025-02-12T18:10:50.941",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877084,1739383850950,-500.0,0.00017431,2,"2025-02-12T18:10:50.950",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877085,1739383850959,-15.23156571,0.00017568,2,"2025-02-12T18:10:50.959",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877086,1739383850971,-484.76843429,0.00017568,2,"2025-02-12T18:10:50.971",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877087,1739383850981,-500.0,0.00017705,2,"2025-02-12T18:10:50.981",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877088,1739383851034,-434.09916413,0.00017842,2,"2025-02-12T18:10:51.034",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877089,1739383851045,-25214.34414427,0.00018789,21,"2025-02-12T18:10:51.045",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877090,1739383851120,-5092.77776183,0.00018789,21,"2025-02-12T18:10:51.120",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877091,1739383851132,-12885.00648281,0.00018789,21,"2025-02-12T18:10:51.132",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877092,1739383851143,-3476.8920281,0.00018789,2,"2025-02-12T18:10:51.143",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877093,1739383851152,-2198.0008744,0.00018789,2,"2025-02-12T18:10:51.152",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877094,1739383851162,-4171.7710699,0.00018789,2,"2025-02-12T18:10:51.162",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877095,1739383851171,-406.30848458,0.0001879,2,"2025-02-12T18:10:51.171",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877096,1739383851182,-237.14691542,0.00018799,2,"2025-02-12T18:10:51.182",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877097,1739383851195,-500.0,0.00018799,2,"2025-02-12T18:10:51.195",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877098,1739383851204,-501.00636028,0.00018799,2,"2025-02-12T18:10:51.204",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877099,1739383851214,-500.0,0.00018799,2,"2025-02-12T18:10:51.214",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877100,1739383851224,-507.13859127,0.00018799,2,"2025-02-12T18:10:51.224",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877101,1739383851233,-1228.28,0.00018799,2,"2025-02-12T18:10:51.233",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877102,1739383851242,-300.0,0.00018799,2,"2025-02-12T18:10:51.242",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877103,1739383851252,-2389.89131,0.000188,2,"2025-02-12T18:10:51.252",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877104,1739383851261,-243961.38569472,0.000188,2,"2025-02-12T18:10:51.261",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877105,1739383851273,-508.52999999,0.000188,2,"2025-02-12T18:10:51.273",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877106,1739383851284,-42173.12597123,0.000188,2,"2025-02-12T18:10:51.284",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877107,1739383851295,-473967.79863801,0.000188,2,"2025-02-12T18:10:51.295",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877108,1739383851311,-9500.0,0.000188,2,"2025-02-12T18:10:51.311",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877109,1739383851322,-1022.1,0.000188,2,"2025-02-12T18:10:51.322",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877110,1739383851354,-17536.78146953,0.000188,2,"2025-02-12T18:10:51.354",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877111,1739383851365,-266790.30768,0.000188,2,"2025-02-12T18:10:51.365",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877112,1739383851375,-4341.50751107,0.000188,2,"2025-02-12T18:10:51.375",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877113,1739383871684,905.4395,8.851e-05,2,"2025-02-12T18:11:11.684",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877114,1739383931891,150.0,0.000135,2,"2025-02-12T18:12:11.891",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877115,1739384117656,150.0,0.000135,2,"2025-02-12T18:15:17.656",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877116,1739384127789,282.87,0.00010137,2,"2025-02-12T18:15:27.789",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877118,1739384302597,150.0,0.000135,2,"2025-02-12T18:18:22.597",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877119,1739384352143,-1000.0,0.00015,2,"2025-02-12T18:19:12.143",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877120,1739384352169,-222.13774929,0.00016338,2,"2025-02-12T18:19:12.169",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877121,1739384352193,-190.183309,0.00016438,2,"2025-02-12T18:19:12.193",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877122,1739384352217,-230.274094,0.00016438,2,"2025-02-12T18:19:12.217",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877123,1739384352242,-157.072737,0.00016438,2,"2025-02-12T18:19:12.242",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877124,1739384352265,-156.273019,0.00016438,2,"2025-02-12T18:19:12.265",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877125,1739384352300,-495.4,0.00016438,2,"2025-02-12T18:19:12.300",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877126,1739384352323,-500.0,0.000165,2,"2025-02-12T18:19:12.323",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877127,1739384352346,-282.87,0.00016813,2,"2025-02-12T18:19:12.346",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877128,1739384352370,-540.0,0.00016847,2,"2025-02-12T18:19:12.370",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877129,1739384352393,-300.0,0.00016847,2,"2025-02-12T18:19:12.393",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877130,1739384352415,-500.0,0.00016848,2,"2025-02-12T18:19:12.415",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877131,1739384352438,-500.0,0.00016848,2,"2025-02-12T18:19:12.438",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877132,1739384352460,-500.0,0.00016848,2,"2025-02-12T18:19:12.460",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877133,1739384352483,-500.0,0.00016848,2,"2025-02-12T18:19:12.483",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877134,1739384352506,-500.0,0.00016848,2,"2025-02-12T18:19:12.506",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877135,1739384352527,-500.0,0.00016848,2,"2025-02-12T18:19:12.527",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877136,1739384352549,-500.0,0.00016848,2,"2025-02-12T18:19:12.549",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877137,1739384352572,-500.0,0.00016848,2,"2025-02-12T18:19:12.572",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877138,1739384352594,-500.0,0.00016848,2,"2025-02-12T18:19:12.594",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877139,1739384352616,-343.46940701,0.00016848,2,"2025-02-12T18:19:12.616",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877140,1739384352639,-500.0,0.00016848,2,"2025-02-12T18:19:12.639",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877141,1739384352661,-500.0,0.00016848,2,"2025-02-12T18:19:12.661",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877142,1739384352684,-500.0,0.00016848,2,"2025-02-12T18:19:12.684",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877143,1739384352707,-500.0,0.00016848,2,"2025-02-12T18:19:12.707",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877144,1739384352730,-500.0,0.00016848,2,"2025-02-12T18:19:12.730",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877145,1739384352756,-500.0,0.00016848,2,"2025-02-12T18:19:12.756",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877146,1739384352778,-500.0,0.00016848,2,"2025-02-12T18:19:12.778",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877147,1739384352800,-500.0,0.00016848,2,"2025-02-12T18:19:12.800",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877148,1739384352826,-500.0,0.00016848,2,"2025-02-12T18:19:12.826",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877149,1739384352850,-500.0,0.00016848,2,"2025-02-12T18:19:12.850",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877150,1739384352872,-500.0,0.00016848,2,"2025-02-12T18:19:12.872",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877151,1739384352896,-500.0,0.00016848,2,"2025-02-12T18:19:12.896",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877152,1739384352918,-500.0,0.00016883,2,"2025-02-12T18:19:12.918",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877153,1739384352940,-500.0,0.00016883,2,"2025-02-12T18:19:12.940",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877154,1739384352961,-500.0,0.00016883,2,"2025-02-12T18:19:12.961",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877155,1739384352984,-500.0,0.00016883,2,"2025-02-12T18:19:12.984",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877156,1739384353007,-500.0,0.00016883,2,"2025-02-12T18:19:13.007",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877157,1739384353030,-500.0,0.00016883,2,"2025-02-12T18:19:13.030",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877158,1739384353053,-500.0,0.00016883,2,"2025-02-12T18:19:13.053",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877159,1739384353076,-500.0,0.00016883,2,"2025-02-12T18:19:13.076",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877160,1739384353099,-502.55641872,0.00016884,2,"2025-02-12T18:19:13.099",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877161,1739384353123,-700.0,0.00016901,2,"2025-02-12T18:19:13.123",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877162,1739384353144,-500.0,0.00016901,2,"2025-02-12T18:19:13.144",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877163,1739384353166,-170.826,0.00016901,2,"2025-02-12T18:19:13.166",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877164,1739384353189,-1249.754,0.00016901,2,"2025-02-12T18:19:13.189",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877165,1739384353213,-1317.22,0.00016922,2,"2025-02-12T18:19:13.213",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877166,1739384353238,-2943.51,0.00016922,2,"2025-02-12T18:19:13.238",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877167,1739384353261,-17572.81,0.00016922,2,"2025-02-12T18:19:13.261",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877168,1739384353283,-6125.64326598,0.00016922,2,"2025-02-12T18:19:13.283",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877170,1739384406315,150.0,0.00013174,2,"2025-02-12T18:20:06.315",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877171,1739384465544,1699.922,8.973e-05,2,"2025-02-12T18:21:05.544",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877172,1739384489048,150.0,0.000138,2,"2025-02-12T18:21:29.048",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877173,1739384515442,1000.0,0.00015,2,"2025-02-12T18:21:55.442",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877174,1739384515714,1143.30852376,0.00015,2,"2025-02-12T18:21:55.714",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877175,1739384674217,793.13,0.00014319,2,"2025-02-12T18:24:34.217",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877176,1739384675499,150.0,0.000148,2,"2025-02-12T18:24:35.499",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877177,1739384708771,46763.56147624,0.0001,2,"2025-02-12T18:25:08.771",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877178,1739384708796,29114.59574349,0.0001,2,"2025-02-12T18:25:08.796",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877181,1739384823894,550.0,0.00013,2,"2025-02-12T18:27:03.894",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877184,1739384882011,6796.03613373,0.0001,2,"2025-02-12T18:28:02.011",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877227,1739385018937,-43381.73937616,0.0001,2,"2025-02-12T18:30:18.937",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877228,1739385018960,-459.92731715,0.00010136,2,"2025-02-12T18:30:18.960",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877244,1739385031811,-150.0,0.000148,2,"2025-02-12T18:30:31.811",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877246,1739385031821,-600.0,0.00015,2,"2025-02-12T18:30:31.821",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877248,1739385031831,-165.54,0.00015631,2,"2025-02-12T18:30:31.831",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877250,1739385031841,-1074.75909972,0.00015666,2,"2025-02-12T18:30:31.841",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877251,1739385031854,-1984.33090028,0.00015666,2,"2025-02-12T18:30:31.854",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877252,1739385031870,-300.0,0.00015803,2,"2025-02-12T18:30:31.870",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877253,1739385031880,-499.35,0.00015804,2,"2025-02-12T18:30:31.880",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877254,1739385031892,-501.32,0.00015804,2,"2025-02-12T18:30:31.892",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877255,1739385031902,-506.54,0.00015804,2,"2025-02-12T18:30:31.902",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877256,1739385031912,-508.15,0.00015804,2,"2025-02-12T18:30:31.912",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877257,1739385031922,-499.73,0.00015804,2,"2025-02-12T18:30:31.922",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877258,1739385031932,-490.39,0.00015804,2,"2025-02-12T18:30:31.932",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877259,1739385031942,-509.5,0.00015804,2,"2025-02-12T18:30:31.942",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877260,1739385031952,-493.14,0.00015804,2,"2025-02-12T18:30:31.952",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877261,1739385031962,-507.13,0.00015804,2,"2025-02-12T18:30:31.962",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877262,1739385031974,-494.14,0.00015804,2,"2025-02-12T18:30:31.974",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877263,1739385031984,-501.18,0.00015804,2,"2025-02-12T18:30:31.984",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877264,1739385031994,-505.69,0.00015805,2,"2025-02-12T18:30:31.994",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877265,1739385032005,-505.22,0.00015805,2,"2025-02-12T18:30:32.005",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877266,1739385032015,-506.36,0.00015805,2,"2025-02-12T18:30:32.015",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877267,1739385032025,-505.84,0.00015805,2,"2025-02-12T18:30:32.025",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877268,1739385032035,-152.73007028,0.00015805,2,"2025-02-12T18:30:32.035",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877269,1739385032052,-341.07992972,0.00015805,2,"2025-02-12T18:30:32.052",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877270,1739385032063,-507.9,0.00015805,2,"2025-02-12T18:30:32.063",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877278,1739385032298,-491.69,0.00015805,2,"2025-02-12T18:30:32.298",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877281,1739385032315,-509.02,0.00015805,2,"2025-02-12T18:30:32.315",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877284,1739385032324,-505.07,0.00015805,2,"2025-02-12T18:30:32.324",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877287,1739385032334,-500.1,0.00015805,2,"2025-02-12T18:30:32.334",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877290,1739385032343,-205.09866992,0.00015805,2,"2025-02-12T18:30:32.343",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877292,1739385032356,-299.80133008,0.00015805,2,"2025-02-12T18:30:32.356",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877294,1739385032367,-502.26,0.00015805,2,"2025-02-12T18:30:32.367",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877297,1739385032378,-503.24,0.00015805,2,"2025-02-12T18:30:32.378",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877298,1739385032387,-504.09,0.00015805,2,"2025-02-12T18:30:32.387",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877299,1739385032397,-506.96,0.00015805,2,"2025-02-12T18:30:32.397",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877300,1739385032406,-403.64866692,0.00015805,2,"2025-02-12T18:30:32.406",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877301,1739385032418,-96.27133308,0.00015805,2,"2025-02-12T18:30:32.418",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877302,1739385032428,-700.0,0.00015805,2,"2025-02-12T18:30:32.428",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877303,1739385032437,-704.82,0.00016107,2,"2025-02-12T18:30:32.437",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877304,1739385032447,-484.86428402,0.00016112,2,"2025-02-12T18:30:32.447",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877305,1739385032459,-219.95571598,0.00016112,2,"2025-02-12T18:30:32.459",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877306,1739385032468,-518.49250821,0.00016116,2,"2025-02-12T18:30:32.468",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877307,1739385032480,-186.32749179,0.00016116,2,"2025-02-12T18:30:32.480",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877308,1739385032490,-9999.99,0.00016116,2,"2025-02-12T18:30:32.490",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877309,1739385032499,-6890.56,0.00016116,2,"2025-02-12T18:30:32.499",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877310,1739385032508,-999.99,0.00016116,2,"2025-02-12T18:30:32.508",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877311,1739385032517,-909.49,0.00016116,2,"2025-02-12T18:30:32.517",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877312,1739385032526,-704.82,0.0001612,2,"2025-02-12T18:30:32.526",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877314,1739385032536,-704.82,0.00016124,2,"2025-02-12T18:30:32.536",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877315,1739385032545,-704.82,0.00016129,2,"2025-02-12T18:30:32.545",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877317,1739385032554,-704.82,0.00016133,2,"2025-02-12T18:30:32.554",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877319,1739385032564,-704.82,0.00016137,2,"2025-02-12T18:30:32.564",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877321,1739385032574,-704.82,0.00016141,2,"2025-02-12T18:30:32.574",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877323,1739385032583,-704.82,0.00016146,2,"2025-02-12T18:30:32.583",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877325,1739385032594,-704.82,0.0001615,2,"2025-02-12T18:30:32.594",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877327,1739385032603,-704.82,0.00016154,2,"2025-02-12T18:30:32.603",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877329,1739385032614,-704.82,0.00016158,2,"2025-02-12T18:30:32.614",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877331,1739385032624,-704.82,0.00016163,2,"2025-02-12T18:30:32.624",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877333,1739385032633,-704.82,0.00016167,2,"2025-02-12T18:30:32.633",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877335,1739385032642,-704.82,0.00016171,2,"2025-02-12T18:30:32.642",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877337,1739385032652,-704.82,0.00016175,2,"2025-02-12T18:30:32.652",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877339,1739385032662,-704.82,0.0001618,2,"2025-02-12T18:30:32.662",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877341,1739385032672,-704.82,0.00016184,2,"2025-02-12T18:30:32.672",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877344,1739385032682,-704.82,0.00016188,2,"2025-02-12T18:30:32.682",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877346,1739385032692,-159.59084199,0.00016301,2,"2025-02-12T18:30:32.692",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877348,1739385032702,-793.13,0.00016583,2,"2025-02-12T18:30:32.702",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877350,1739385032711,-152.0,0.000166,3,"2025-02-12T18:30:32.711",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877352,1739385032721,-500.0,0.000167,2,"2025-02-12T18:30:32.721",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877354,1739385032730,-505.91,0.00016766,2,"2025-02-12T18:30:32.730",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877356,1739385032739,-498.28,0.00016817,2,"2025-02-12T18:30:32.739",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877358,1739385032748,-406.69797652,0.00016857,2,"2025-02-12T18:30:32.748",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877360,1739385032758,-505.35,0.00016883,2,"2025-02-12T18:30:32.758",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877362,1739385032767,-491.82,0.00016883,2,"2025-02-12T18:30:32.767",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877364,1739385032777,-505.22,0.00016883,2,"2025-02-12T18:30:32.777",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877366,1739385032786,-506.15,0.00016883,2,"2025-02-12T18:30:32.786",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877368,1739385032795,-498.75,0.00016892,2,"2025-02-12T18:30:32.795",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877370,1739385032805,-500.0,0.00016901,2,"2025-02-12T18:30:32.805",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877372,1739385032814,-600.0,0.00016901,2,"2025-02-12T18:30:32.814",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877374,1739385032823,-530.85,0.00016984,2,"2025-02-12T18:30:32.823",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877376,1739385032833,-500.0,0.00016984,2,"2025-02-12T18:30:32.833",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877378,1739385032842,-500.0,0.00016984,2,"2025-02-12T18:30:32.842",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877380,1739385032852,-544.0,0.00016984,2,"2025-02-12T18:30:32.852",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877382,1739385032862,-500.0,0.00016984,2,"2025-02-12T18:30:32.862",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877384,1739385032872,-500.0,0.00016984,2,"2025-02-12T18:30:32.872",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877386,1739385032881,-500.0,0.00016984,2,"2025-02-12T18:30:32.881",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877388,1739385032890,-500.0,0.00016984,2,"2025-02-12T18:30:32.890",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877390,1739385032900,-500.0,0.00016984,2,"2025-02-12T18:30:32.900",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877392,1739385032910,-530.98,0.00016984,2,"2025-02-12T18:30:32.910",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877394,1739385032919,-500.0,0.00016984,2,"2025-02-12T18:30:32.919",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877396,1739385032929,-500.0,0.00016984,2,"2025-02-12T18:30:32.929",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877398,1739385032938,-500.0,0.00016984,2,"2025-02-12T18:30:32.938",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877400,1739385032948,-500.0,0.00016984,2,"2025-02-12T18:30:32.948",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877402,1739385032957,-500.0,0.00016984,2,"2025-02-12T18:30:32.957",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877404,1739385032966,-500.0,0.00016984,2,"2025-02-12T18:30:32.966",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877406,1739385032976,-500.0,0.00016984,2,"2025-02-12T18:30:32.976",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877408,1739385032987,-500.0,0.00016984,2,"2025-02-12T18:30:32.987",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877410,1739385032996,-500.0,0.00016984,2,"2025-02-12T18:30:32.996",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877412,1739385033006,-500.0,0.00016984,2,"2025-02-12T18:30:33.006",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877414,1739385033016,-575.81,0.00016984,2,"2025-02-12T18:30:33.016",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877416,1739385033025,-500.0,0.00016984,2,"2025-02-12T18:30:33.025",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877418,1739385033034,-500.0,0.00016984,2,"2025-02-12T18:30:33.034",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877420,1739385033046,-500.0,0.00016984,2,"2025-02-12T18:30:33.046",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877422,1739385033057,-500.0,0.00016984,2,"2025-02-12T18:30:33.057",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877424,1739385033067,-500.0,0.00016984,2,"2025-02-12T18:30:33.067",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877426,1739385033077,-500.0,0.00016984,2,"2025-02-12T18:30:33.077",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877428,1739385033086,-500.0,0.00016984,2,"2025-02-12T18:30:33.086",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877430,1739385033097,-500.0,0.00016984,2,"2025-02-12T18:30:33.097",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877432,1739385033107,-650.0,0.00017,2,"2025-02-12T18:30:33.107",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877434,1739385033118,-300.0,0.00017,2,"2025-02-12T18:30:33.118",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877436,1739385033128,-264.87,0.00017121,2,"2025-02-12T18:30:33.128",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877438,1739385033138,-195.51,0.00017121,2,"2025-02-12T18:30:33.138",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877440,1739385033147,-213.66,0.00017121,2,"2025-02-12T18:30:33.147",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877442,1739385033156,-607.71,0.00017121,2,"2025-02-12T18:30:33.156",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877444,1739385033167,-254.71,0.00017121,2,"2025-02-12T18:30:33.167",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877446,1739385033177,-409.91,0.00017121,2,"2025-02-12T18:30:33.177",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877448,1739385033186,-177.43,0.00017121,2,"2025-02-12T18:30:33.186",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877450,1739385033195,-501.49,0.00017157,2,"2025-02-12T18:30:33.195",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877452,1739385033205,-501.84,0.00017157,2,"2025-02-12T18:30:33.205",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877455,1739385033215,-700.0,0.00017175,2,"2025-02-12T18:30:33.215",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877457,1739385033225,-502.78,0.00017218,2,"2025-02-12T18:30:33.225",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877459,1739385033235,-547.96,0.00017319,30,"2025-02-12T18:30:33.235",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877460,1739385033244,-599.05,0.0001737,2,"2025-02-12T18:30:33.244",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877462,1739385033254,-176.61,0.00017381,2,"2025-02-12T18:30:33.254",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877464,1739385033263,-769.93,0.00017405,2,"2025-02-12T18:30:33.263",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877466,1739385033273,-500.0,0.00017427,2,"2025-02-12T18:30:33.273",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877467,1739385033283,-500.0,0.00017435,2,"2025-02-12T18:30:33.283",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877469,1739385033293,-500.0,0.00017435,2,"2025-02-12T18:30:33.293",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877471,1739385033302,-500.0,0.00017435,2,"2025-02-12T18:30:33.302",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877473,1739385033312,-451.28035541,0.00017435,2,"2025-02-12T18:30:33.312",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877475,1739385033322,-500.0,0.00017436,2,"2025-02-12T18:30:33.322",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877477,1739385033331,-500.0,0.00017436,2,"2025-02-12T18:30:33.331",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877479,1739385033341,-500.0,0.00017436,2,"2025-02-12T18:30:33.341",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877481,1739385033350,-500.0,0.00017436,2,"2025-02-12T18:30:33.350",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877483,1739385033362,-500.0,0.00017436,2,"2025-02-12T18:30:33.362",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877485,1739385033371,-500.0,0.00017436,2,"2025-02-12T18:30:33.371",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877487,1739385033381,-500.0,0.00017436,2,"2025-02-12T18:30:33.381",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877489,1739385033391,-500.0,0.00017436,2,"2025-02-12T18:30:33.391",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877491,1739385033401,-500.0,0.00017436,2,"2025-02-12T18:30:33.401",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877493,1739385033410,-500.0,0.00017436,2,"2025-02-12T18:30:33.410",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877495,1739385033420,-500.0,0.00017436,2,"2025-02-12T18:30:33.420",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877497,1739385033430,-500.0,0.00017436,2,"2025-02-12T18:30:33.430",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877499,1739385033439,-1000.0,0.00017436,2,"2025-02-12T18:30:33.439",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877501,1739385033449,-250.0,0.00017436,2,"2025-02-12T18:30:33.449",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877503,1739385033458,-13167.43420429,0.00017436,2,"2025-02-12T18:30:33.458",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877505,1739385033472,-757.1179525,0.00017436,2,"2025-02-12T18:30:33.472",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877508,1739385033487,-508.43024786,0.00017436,2,"2025-02-12T18:30:33.487",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877510,1739385033498,-2476.1701086,0.00017436,2,"2025-02-12T18:30:33.498",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877512,1739385033510,-2629.81585268,0.00017436,2,"2025-02-12T18:30:33.510",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877515,1739385033526,-4361.03163407,0.00017436,2,"2025-02-12T18:30:33.526",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877517,1739385033536,-115908.5675061,0.00017436,2,"2025-02-12T18:30:33.536",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877519,1739385033545,-150.0,0.00017482,2,"2025-02-12T18:30:33.545",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877520,1739385033554,-150.0,0.00017482,2,"2025-02-12T18:30:33.554",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877523,1739385033565,-278.09500878,0.00017482,2,"2025-02-12T18:30:33.565",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877524,1739385033574,-500.0,0.00017573,2,"2025-02-12T18:30:33.574",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877526,1739385033583,-500.0,0.00017573,2,"2025-02-12T18:30:33.583",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877528,1739385033593,-500.0,0.00017573,2,"2025-02-12T18:30:33.593",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877530,1739385033602,-177.26,0.00017573,2,"2025-02-12T18:30:33.602",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877532,1739385033615,-500.0,0.0001771,2,"2025-02-12T18:30:33.615",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877534,1739385033624,-500.0,0.0001771,2,"2025-02-12T18:30:33.624",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877536,1739385033633,-500.0,0.00017847,2,"2025-02-12T18:30:33.633",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877538,1739385033643,-500.0,0.00017847,2,"2025-02-12T18:30:33.643",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877540,1739385033653,-271.36,0.000179,7,"2025-02-12T18:30:33.653",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877542,1739385033663,-500.0,0.00017984,2,"2025-02-12T18:30:33.663",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877544,1739385033673,-500.0,0.00017984,2,"2025-02-12T18:30:33.673",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877547,1739385033683,-600.0,0.00017997,2,"2025-02-12T18:30:33.683",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877549,1739385033693,-300.0,0.00018,2,"2025-02-12T18:30:33.693",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877550,1739385033703,-500.0,0.00018121,2,"2025-02-12T18:30:33.703",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877552,1739385033713,-500.0,0.00018121,2,"2025-02-12T18:30:33.713",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877554,1739385033723,-300.0,0.0001818,2,"2025-02-12T18:30:33.723",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877556,1739385033732,-152.0,0.00018212,4,"2025-02-12T18:30:33.732",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877559,1739385033742,-500.0,0.00018258,2,"2025-02-12T18:30:33.742",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877560,1739385033752,-500.0,0.00018258,2,"2025-02-12T18:30:33.752",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877562,1739385033762,-700.0,0.00018271,2,"2025-02-12T18:30:33.762",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877564,1739385033771,-300.0,0.0001836,2,"2025-02-12T18:30:33.771",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877566,1739385033781,-300.0,0.0001837,2,"2025-02-12T18:30:33.781",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877568,1739385033791,-500.0,0.00018395,2,"2025-02-12T18:30:33.791",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877570,1739385033802,-203.78178218,0.00018395,2,"2025-02-12T18:30:33.802",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877572,1739385033811,-328.99645128,0.00018418,2,"2025-02-12T18:30:33.811",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877574,1739385033821,-493.25270665,0.00018418,2,"2025-02-12T18:30:33.821",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877576,1739385033831,-1570.6318542,0.00018424,2,"2025-02-12T18:30:33.831",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877578,1739385033841,-415.05784367,0.00018425,2,"2025-02-12T18:30:33.841",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877580,1739385033851,-150.0,0.00018487,2,"2025-02-12T18:30:33.851",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877582,1739385033861,-1000.0,0.000185,2,"2025-02-12T18:30:33.861",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877584,1739385033871,-150.0,0.00018514,2,"2025-02-12T18:30:33.871",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877586,1739385033882,-613.74,0.00018517,2,"2025-02-12T18:30:33.882",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877588,1739385033893,-500.0,0.00018517,2,"2025-02-12T18:30:33.893",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877590,1739385033903,-500.0,0.00018517,2,"2025-02-12T18:30:33.903",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877592,1739385033913,-500.0,0.00018517,2,"2025-02-12T18:30:33.913",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877594,1739385033923,-500.0,0.00018517,2,"2025-02-12T18:30:33.923",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877596,1739385033933,-681.46,0.00018517,2,"2025-02-12T18:30:33.933",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877598,1739385033943,-500.0,0.00018517,2,"2025-02-12T18:30:33.943",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877601,1739385033953,-500.0,0.00018517,2,"2025-02-12T18:30:33.953",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877603,1739385033963,-500.0,0.00018517,2,"2025-02-12T18:30:33.963",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877605,1739385033972,-500.0,0.00018517,2,"2025-02-12T18:30:33.972",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877607,1739385033982,-500.0,0.00018517,2,"2025-02-12T18:30:33.982",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877609,1739385033992,-500.0,0.00018517,2,"2025-02-12T18:30:33.992",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877611,1739385034001,-500.0,0.00018517,2,"2025-02-12T18:30:34.001",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877613,1739385034011,-500.0,0.00018517,2,"2025-02-12T18:30:34.011",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877615,1739385034020,-72607.76682626,0.00018518,2,"2025-02-12T18:30:34.020",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877616,1739385034030,-174.30090553,0.00018518,2,"2025-02-12T18:30:34.030",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877618,1739385034040,-413.96656243,0.00018532,2,"2025-02-12T18:30:34.040",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877620,1739385034053,-1000.0,0.00018534,2,"2025-02-12T18:30:34.053",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877622,1739385034062,-150.0,0.00018536,2,"2025-02-12T18:30:34.062",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877624,1739385034071,-1000.0,0.00018537,2,"2025-02-12T18:30:34.071",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877626,1739385034081,-150.0,0.00018545,2,"2025-02-12T18:30:34.081",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877628,1739385034090,-1000.0,0.00018557,2,"2025-02-12T18:30:34.090",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877630,1739385034100,-1000.0,0.0001856,2,"2025-02-12T18:30:34.100",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877632,1739385034110,-150.0,0.00018568,2,"2025-02-12T18:30:34.110",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877634,1739385034120,-328.9964512,0.00018583,2,"2025-02-12T18:30:34.120",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877636,1739385034130,-493.2527066,0.00018583,2,"2025-02-12T18:30:34.130",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877638,1739385034142,-150.0,0.00018596,2,"2025-02-12T18:30:34.142",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877640,1739385034151,-154.55,0.000186,2,"2025-02-12T18:30:34.151",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877642,1739385034161,-400.0,0.000186,6,"2025-02-12T18:30:34.161",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877644,1739385034172,-150.0,0.00018607,2,"2025-02-12T18:30:34.172",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877646,1739385034182,-150.0,0.00018608,2,"2025-02-12T18:30:34.182",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877648,1739385034192,-150.0,0.00018609,2,"2025-02-12T18:30:34.192",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877650,1739385034201,-1991.5761,0.0001861,2,"2025-02-12T18:30:34.201",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877652,1739385034211,-1644.67778088,0.0001862,2,"2025-02-12T18:30:34.211",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877654,1739385034221,-150.0,0.00018643,2,"2025-02-12T18:30:34.221",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877656,1739385034230,-150.0,0.00018646,2,"2025-02-12T18:30:34.230",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877658,1739385034240,-2000.0,0.0001865,2,"2025-02-12T18:30:34.240",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877660,1739385034249,-500.0,0.0001865,2,"2025-02-12T18:30:34.249",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877662,1739385034259,-500.0,0.0001865,2,"2025-02-12T18:30:34.259",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877664,1739385034268,-200.0,0.0001865,2,"2025-02-12T18:30:34.268",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877666,1739385034278,-150.0,0.00018653,2,"2025-02-12T18:30:34.278",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877668,1739385034287,-500.0,0.00018654,2,"2025-02-12T18:30:34.287",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877670,1739385034296,-500.0,0.00018654,2,"2025-02-12T18:30:34.296",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877672,1739385034306,-500.0,0.00018654,2,"2025-02-12T18:30:34.306",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877674,1739385034315,-500.0,0.00018654,2,"2025-02-12T18:30:34.315",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877676,1739385034325,-681.46,0.00018654,2,"2025-02-12T18:30:34.325",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877678,1739385034335,-500.0,0.00018654,2,"2025-02-12T18:30:34.335",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877680,1739385034345,-500.0,0.00018654,2,"2025-02-12T18:30:34.345",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877682,1739385034355,-500.0,0.00018654,2,"2025-02-12T18:30:34.355",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877684,1739385034366,-500.0,0.00018654,2,"2025-02-12T18:30:34.366",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877687,1739385034376,-500.0,0.00018654,2,"2025-02-12T18:30:34.376",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877688,1739385034386,-500.0,0.00018654,2,"2025-02-12T18:30:34.386",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877691,1739385034396,-500.0,0.00018654,2,"2025-02-12T18:30:34.396",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877692,1739385034405,-150.0,0.00018662,2,"2025-02-12T18:30:34.405",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877695,1739385034415,-150.0,0.00018685,2,"2025-02-12T18:30:34.415",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877697,1739385034424,-377.06372102,0.00018699,2,"2025-02-12T18:30:34.424",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877699,1739385034434,-1900.0,0.000187,2,"2025-02-12T18:30:34.434",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877701,1739385034444,-900.0,0.000187,6,"2025-02-12T18:30:34.444",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877703,1739385034453,-150.0,0.00018716,2,"2025-02-12T18:30:34.453",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877705,1739385034463,-150.0,0.00018723,2,"2025-02-12T18:30:34.463",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877707,1739385034474,-1000.0,0.00018731,2,"2025-02-12T18:30:34.474",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877708,1739385034483,-150.0,0.00018731,2,"2025-02-12T18:30:34.483",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877710,1739385034493,-150.0,0.00018742,2,"2025-02-12T18:30:34.493",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877712,1739385034502,-150.0,0.00018745,2,"2025-02-12T18:30:34.502",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877714,1739385034512,-328.9964512,0.00018747,2,"2025-02-12T18:30:34.512",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877716,1739385034521,-493.2527066,0.00018747,2,"2025-02-12T18:30:34.521",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877719,1739385034531,-150.0,0.0001875,2,"2025-02-12T18:30:34.531",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877721,1739385034541,-500.0,0.00018791,2,"2025-02-12T18:30:34.541",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877723,1739385034551,-500.0,0.00018791,2,"2025-02-12T18:30:34.551",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877725,1739385034561,-500.0,0.00018791,2,"2025-02-12T18:30:34.561",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877727,1739385034570,-500.0,0.00018791,2,"2025-02-12T18:30:34.570",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877729,1739385034580,-681.46,0.00018791,2,"2025-02-12T18:30:34.580",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877731,1739385034590,-500.0,0.00018791,2,"2025-02-12T18:30:34.590",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877733,1739385034599,-500.0,0.00018791,2,"2025-02-12T18:30:34.599",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877735,1739385034610,-500.0,0.00018791,2,"2025-02-12T18:30:34.610",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877737,1739385034619,-500.0,0.00018791,2,"2025-02-12T18:30:34.619",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877739,1739385034628,-500.0,0.00018791,2,"2025-02-12T18:30:34.628",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877741,1739385034638,-310.85077046,0.00018791,2,"2025-02-12T18:30:34.638",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877743,1739385034648,-500.0,0.00018791,2,"2025-02-12T18:30:34.648",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877745,1739385034657,-1439.7170891,0.00018795,2,"2025-02-12T18:30:34.657",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877747,1739385034666,-1702.3321872,0.00018795,2,"2025-02-12T18:30:34.666",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877749,1739385034676,-500.0,0.00018798,2,"2025-02-12T18:30:34.676",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877751,1739385034687,-500.0,0.00018798,2,"2025-02-12T18:30:34.687",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877752,1739385034697,-199.19,0.00018798,2,"2025-02-12T18:30:34.697",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877755,1739385034707,-388.32870204,0.00018798,2,"2025-02-12T18:30:34.707",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877757,1739385034717,-500.0,0.00018798,2,"2025-02-12T18:30:34.717",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877759,1739385034727,-500.0,0.00018798,2,"2025-02-12T18:30:34.727",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877760,1739385034737,-500.0,0.00018798,2,"2025-02-12T18:30:34.737",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877761,1739385034747,-500.0,0.00018798,2,"2025-02-12T18:30:34.747",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877762,1739385034758,-500.0,0.00018798,2,"2025-02-12T18:30:34.758",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877763,1739385034768,-500.0,0.00018798,2,"2025-02-12T18:30:34.768",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877764,1739385034777,-154.55,0.00018799,2,"2025-02-12T18:30:34.777",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877765,1739385034787,-458.52370696,0.00018799,5,"2025-02-12T18:30:34.787",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877767,1739385034797,-503.12675507,0.00018799,2,"2025-02-12T18:30:34.797",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877769,1739385034806,-500.0,0.00018799,2,"2025-02-12T18:30:34.806",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877771,1739385034815,-500.0,0.00018799,2,"2025-02-12T18:30:34.815",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877773,1739385034824,-500.0,0.00018799,2,"2025-02-12T18:30:34.824",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877775,1739385034834,-500.0,0.00018799,2,"2025-02-12T18:30:34.834",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877777,1739385034843,-500.0,0.00018799,2,"2025-02-12T18:30:34.843",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877779,1739385034852,-500.0,0.00018799,2,"2025-02-12T18:30:34.852",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877781,1739385034862,-500.0,0.00018799,2,"2025-02-12T18:30:34.862",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877783,1739385034871,-500.0,0.00018799,2,"2025-02-12T18:30:34.871",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877785,1739385034881,-500.0,0.00018799,2,"2025-02-12T18:30:34.881",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877787,1739385034891,-500.0,0.00018799,2,"2025-02-12T18:30:34.891",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877789,1739385034900,-526.82,0.00018799,2,"2025-02-12T18:30:34.900",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877791,1739385034910,-500.0,0.00018799,2,"2025-02-12T18:30:34.910",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877793,1739385034920,-629.38,0.00018799,2,"2025-02-12T18:30:34.920",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877795,1739385034930,-500.0,0.00018799,2,"2025-02-12T18:30:34.930",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877797,1739385034940,-500.0,0.00018799,2,"2025-02-12T18:30:34.940",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877798,1739385034949,-500.0,0.00018799,2,"2025-02-12T18:30:34.949",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877799,1739385034959,-500.0,0.00018799,2,"2025-02-12T18:30:34.959",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877800,1739385034968,-570.95,0.00018799,2,"2025-02-12T18:30:34.968",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877801,1739385034978,-500.0,0.00018799,2,"2025-02-12T18:30:34.978",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877802,1739385034989,-500.0,0.00018799,2,"2025-02-12T18:30:34.989",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877803,1739385034998,-500.0,0.00018799,2,"2025-02-12T18:30:34.998",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877804,1739385035008,-500.0,0.00018799,2,"2025-02-12T18:30:35.008",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877805,1739385035017,-408.03278891,0.00018799,2,"2025-02-12T18:30:35.017",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877806,1739385035027,-500.0,0.00018799,2,"2025-02-12T18:30:35.027",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877807,1739385035037,-500.0,0.00018799,2,"2025-02-12T18:30:35.037",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877808,1739385035047,-500.0,0.00018799,2,"2025-02-12T18:30:35.047",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877809,1739385035057,-500.0,0.00018799,2,"2025-02-12T18:30:35.057",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877810,1739385035067,-500.0,0.00018799,2,"2025-02-12T18:30:35.067",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877811,1739385035076,-425.29279023,0.00018799,2,"2025-02-12T18:30:35.076",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877812,1739385035086,-500.0,0.00018799,2,"2025-02-12T18:30:35.086",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877813,1739385035096,-513.85,0.00018799,2,"2025-02-12T18:30:35.096",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877814,1739385035107,-500.0,0.00018799,2,"2025-02-12T18:30:35.107",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877815,1739385035118,-500.0,0.00018799,2,"2025-02-12T18:30:35.118",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877816,1739385035130,-500.0,0.00018799,2,"2025-02-12T18:30:35.130",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877817,1739385035140,-500.0,0.00018799,2,"2025-02-12T18:30:35.140",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877818,1739385035150,-500.0,0.00018799,2,"2025-02-12T18:30:35.150",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877819,1739385035159,-500.0,0.00018799,2,"2025-02-12T18:30:35.159",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877820,1739385035168,-500.0,0.00018799,2,"2025-02-12T18:30:35.168",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877821,1739385035177,-500.0,0.00018799,2,"2025-02-12T18:30:35.177",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877822,1739385035186,-500.0,0.00018799,2,"2025-02-12T18:30:35.186",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877823,1739385035196,-500.0,0.00018799,2,"2025-02-12T18:30:35.196",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877824,1739385035205,-500.0,0.00018799,2,"2025-02-12T18:30:35.205",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877825,1739385035214,-500.0,0.00018799,2,"2025-02-12T18:30:35.214",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877826,1739385035223,-500.0,0.00018799,2,"2025-02-12T18:30:35.223",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877827,1739385035233,-500.0,0.00018799,2,"2025-02-12T18:30:35.233",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877828,1739385035242,-500.0,0.00018799,2,"2025-02-12T18:30:35.242",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877829,1739385035251,-500.0,0.00018799,2,"2025-02-12T18:30:35.251",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877830,1739385035261,-500.0,0.00018799,2,"2025-02-12T18:30:35.261",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877831,1739385035271,-292.87141927,0.00018799,2,"2025-02-12T18:30:35.271",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877832,1739385035281,-500.0,0.00018799,2,"2025-02-12T18:30:35.281",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877833,1739385035291,-502.7342233,0.00018799,2,"2025-02-12T18:30:35.291",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877834,1739385035300,-526.7,0.00018799,2,"2025-02-12T18:30:35.300",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877835,1739385035310,-500.0,0.00018799,2,"2025-02-12T18:30:35.310",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877836,1739385035319,-509.77,0.00018799,2,"2025-02-12T18:30:35.319",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877837,1739385035329,-365.18551087,0.00018799,2,"2025-02-12T18:30:35.329",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877838,1739385035339,-500.0,0.00018799,2,"2025-02-12T18:30:35.339",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877839,1739385035349,-500.0,0.00018799,2,"2025-02-12T18:30:35.349",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877840,1739385035361,-500.0,0.00018799,2,"2025-02-12T18:30:35.361",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877841,1739385035371,-500.0,0.00018799,2,"2025-02-12T18:30:35.371",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877842,1739385035381,-500.0,0.00018799,2,"2025-02-12T18:30:35.381",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877843,1739385035393,-500.0,0.00018799,2,"2025-02-12T18:30:35.393",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877844,1739385035403,-501.95419027,0.00018799,2,"2025-02-12T18:30:35.403",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877845,1739385035413,-500.0,0.00018799,2,"2025-02-12T18:30:35.413",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877846,1739385035423,-500.0,0.00018799,2,"2025-02-12T18:30:35.423",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877847,1739385035433,-500.0,0.00018799,2,"2025-02-12T18:30:35.433",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877848,1739385035442,-500.0,0.00018799,2,"2025-02-12T18:30:35.442",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877849,1739385035452,-500.0,0.00018799,2,"2025-02-12T18:30:35.452",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877850,1739385035462,-500.0,0.00018799,2,"2025-02-12T18:30:35.462",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877851,1739385035471,-500.0,0.00018799,2,"2025-02-12T18:30:35.471",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877852,1739385035481,-500.0,0.00018799,2,"2025-02-12T18:30:35.481",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877853,1739385035491,-500.0,0.00018799,2,"2025-02-12T18:30:35.491",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877854,1739385035500,-469.17254791,0.00018799,2,"2025-02-12T18:30:35.500",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877855,1739385035919,-30.82745209,0.00018799,2,"2025-02-12T18:30:35.919",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877856,1739385035929,-500.0,0.00018799,2,"2025-02-12T18:30:35.929",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877857,1739385035939,-500.0,0.00018799,2,"2025-02-12T18:30:35.939",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877858,1739385035951,-500.0,0.00018799,2,"2025-02-12T18:30:35.951",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877859,1739385035961,-500.0,0.00018799,2,"2025-02-12T18:30:35.961",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877860,1739385035971,-164.03712,0.00018799,2,"2025-02-12T18:30:35.971",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877861,1739385035981,-500.0,0.00018799,2,"2025-02-12T18:30:35.981",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877862,1739385035991,-500.0,0.00018799,2,"2025-02-12T18:30:35.991",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877863,1739385036001,-500.0,0.00018799,2,"2025-02-12T18:30:36.001",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877864,1739385036010,-500.0,0.00018799,2,"2025-02-12T18:30:36.010",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877865,1739385036034,-500.0,0.00018799,2,"2025-02-12T18:30:36.034",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877866,1739385036043,-500.0,0.00018799,2,"2025-02-12T18:30:36.043",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877867,1739385036055,-500.0,0.00018799,2,"2025-02-12T18:30:36.055",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877868,1739385036070,-500.0,0.00018799,2,"2025-02-12T18:30:36.070",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877869,1739385036082,-500.0,0.00018799,2,"2025-02-12T18:30:36.082",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877870,1739385036093,-510.05713909,0.00018799,2,"2025-02-12T18:30:36.093",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877871,1739385036105,-500.0,0.00018799,2,"2025-02-12T18:30:36.105",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877872,1739385036117,-500.0,0.00018799,2,"2025-02-12T18:30:36.117",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877873,1739385036127,-500.0,0.00018799,2,"2025-02-12T18:30:36.127",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877874,1739385036137,-500.0,0.00018799,2,"2025-02-12T18:30:36.137",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877875,1739385036148,-500.0,0.00018799,2,"2025-02-12T18:30:36.148",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877876,1739385036158,-500.0,0.00018799,2,"2025-02-12T18:30:36.158",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877877,1739385036167,-500.0,0.00018799,2,"2025-02-12T18:30:36.167",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877878,1739385036177,-593.95000434,0.00018799,2,"2025-02-12T18:30:36.177",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877879,1739385036187,-639.99886059,0.00018799,2,"2025-02-12T18:30:36.187",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877880,1739385036197,-500.0,0.00018799,2,"2025-02-12T18:30:36.197",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877881,1739385036207,-500.0,0.00018799,2,"2025-02-12T18:30:36.207",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877882,1739385036218,-500.0,0.00018799,2,"2025-02-12T18:30:36.218",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877883,1739385036230,-500.0,0.00018799,2,"2025-02-12T18:30:36.230",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877884,1739385036240,-500.0,0.00018799,2,"2025-02-12T18:30:36.240",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877885,1739385036250,-500.0,0.00018799,2,"2025-02-12T18:30:36.250",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877886,1739385036261,-500.0,0.00018799,2,"2025-02-12T18:30:36.261",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877887,1739385036271,-571.04,0.00018799,2,"2025-02-12T18:30:36.271",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877888,1739385036283,-500.0,0.00018799,2,"2025-02-12T18:30:36.283",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877889,1739385036293,-625.39,0.00018799,2,"2025-02-12T18:30:36.293",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877890,1739385036302,-500.0,0.00018799,2,"2025-02-12T18:30:36.302",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877891,1739385036312,-570.59,0.00018799,2,"2025-02-12T18:30:36.312",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877892,1739385036322,-530.12,0.00018799,2,"2025-02-12T18:30:36.322",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877893,1739385036332,-500.0,0.00018799,2,"2025-02-12T18:30:36.332",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877894,1739385036342,-500.0,0.00018799,2,"2025-02-12T18:30:36.342",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877895,1739385036570,-500.0,0.00018799,2,"2025-02-12T18:30:36.570",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877896,1739385036581,-564.4,0.00018799,2,"2025-02-12T18:30:36.581",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877897,1739385036592,-500.0,0.00018799,2,"2025-02-12T18:30:36.592",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877898,1739385036603,-500.0,0.00018799,2,"2025-02-12T18:30:36.603",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877899,1739385036614,-500.0,0.00018799,2,"2025-02-12T18:30:36.614",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877900,1739385036623,-500.0,0.00018799,2,"2025-02-12T18:30:36.623",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877901,1739385036633,-500.0,0.00018799,2,"2025-02-12T18:30:36.633",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877902,1739385036644,-500.0,0.00018799,2,"2025-02-12T18:30:36.644",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877903,1739385036654,-592.44,0.00018799,2,"2025-02-12T18:30:36.654",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877904,1739385036665,-500.0,0.00018799,2,"2025-02-12T18:30:36.665",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877905,1739385036676,-500.0,0.00018799,2,"2025-02-12T18:30:36.676",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877906,1739385036686,-500.0,0.00018799,2,"2025-02-12T18:30:36.686",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877907,1739385036696,-500.0,0.00018799,2,"2025-02-12T18:30:36.696",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877908,1739385036706,-500.0,0.00018799,2,"2025-02-12T18:30:36.706",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877909,1739385036716,-500.0,0.00018799,2,"2025-02-12T18:30:36.716",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877910,1739385036725,-500.0,0.00018799,2,"2025-02-12T18:30:36.725",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877911,1739385036736,-500.0,0.00018799,2,"2025-02-12T18:30:36.736",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877912,1739385036747,-500.0,0.00018799,2,"2025-02-12T18:30:36.747",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877913,1739385036756,-500.0,0.00018799,2,"2025-02-12T18:30:36.756",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877914,1739385036766,-500.0,0.00018799,2,"2025-02-12T18:30:36.766",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877915,1739385036776,-173.51423332,0.00018799,2,"2025-02-12T18:30:36.776",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877916,1739385036786,-500.0,0.00018799,2,"2025-02-12T18:30:36.786",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877917,1739385036795,-500.0,0.00018799,2,"2025-02-12T18:30:36.795",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877918,1739385036805,-550.63,0.00018799,2,"2025-02-12T18:30:36.805",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877919,1739385036814,-500.0,0.00018799,2,"2025-02-12T18:30:36.814",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877920,1739385036825,-500.0,0.00018799,2,"2025-02-12T18:30:36.825",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877921,1739385036834,-554.59,0.00018799,2,"2025-02-12T18:30:36.834",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877922,1739385036844,-500.0,0.00018799,2,"2025-02-12T18:30:36.844",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877923,1739385036853,-568.83,0.00018799,2,"2025-02-12T18:30:36.853",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877924,1739385036864,-500.0,0.00018799,2,"2025-02-12T18:30:36.864",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877925,1739385036873,-500.0,0.00018799,2,"2025-02-12T18:30:36.873",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877926,1739385036883,-500.0,0.00018799,2,"2025-02-12T18:30:36.883",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877927,1739385036892,-500.0,0.00018799,2,"2025-02-12T18:30:36.892",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877928,1739385036902,-500.0,0.00018799,2,"2025-02-12T18:30:36.902",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877929,1739385036912,-500.0,0.00018799,2,"2025-02-12T18:30:36.912",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877930,1739385036921,-606.06,0.00018799,2,"2025-02-12T18:30:36.921",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877931,1739385036931,-500.0,0.00018799,2,"2025-02-12T18:30:36.931",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877932,1739385036941,-500.0,0.00018799,2,"2025-02-12T18:30:36.941",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877933,1739385036950,-500.0,0.00018799,2,"2025-02-12T18:30:36.950",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877934,1739385036960,-500.0,0.00018799,2,"2025-02-12T18:30:36.960",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877935,1739385036969,-500.0,0.00018799,2,"2025-02-12T18:30:36.969",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877936,1739385036983,-578.63,0.00018799,2,"2025-02-12T18:30:36.983",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877937,1739385036994,-500.0,0.00018799,2,"2025-02-12T18:30:36.994",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877938,1739385037004,-500.0,0.00018799,2,"2025-02-12T18:30:37.004",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877939,1739385037014,-500.0,0.00018799,2,"2025-02-12T18:30:37.014",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877940,1739385037024,-554.69,0.00018799,2,"2025-02-12T18:30:37.024",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877941,1739385037034,-500.0,0.00018799,2,"2025-02-12T18:30:37.034",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877942,1739385037045,-500.0,0.00018799,2,"2025-02-12T18:30:37.045",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877943,1739385037057,-500.0,0.00018799,2,"2025-02-12T18:30:37.057",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877944,1739385037068,-500.0,0.00018799,2,"2025-02-12T18:30:37.068",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877945,1739385037078,-556.18,0.00018799,2,"2025-02-12T18:30:37.078",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877946,1739385037087,-607.23,0.00018799,2,"2025-02-12T18:30:37.087",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877947,1739385037098,-500.0,0.00018799,2,"2025-02-12T18:30:37.098",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877948,1739385037110,-500.93916354,0.00018799,2,"2025-02-12T18:30:37.110",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877949,1739385037120,-614.24,0.00018799,2,"2025-02-12T18:30:37.120",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877950,1739385037131,-500.0,0.00018799,2,"2025-02-12T18:30:37.131",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877951,1739385037142,-500.0,0.00018799,2,"2025-02-12T18:30:37.142",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877952,1739385037152,-500.0,0.00018799,2,"2025-02-12T18:30:37.152",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877953,1739385037162,-500.0,0.00018799,2,"2025-02-12T18:30:37.162",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877954,1739385037173,-500.0,0.00018799,2,"2025-02-12T18:30:37.173",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877955,1739385037184,-500.0,0.00018799,2,"2025-02-12T18:30:37.184",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877956,1739385037195,-137.34217681,0.00018799,2,"2025-02-12T18:30:37.195",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877957,1739385037210,-362.65782319,0.00018799,2,"2025-02-12T18:30:37.210",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877958,1739385037222,-500.0,0.00018799,2,"2025-02-12T18:30:37.222",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877959,1739385037231,-513.34,0.00018799,2,"2025-02-12T18:30:37.231",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877960,1739385037241,-159.48689662,0.00018799,2,"2025-02-12T18:30:37.241",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877961,1739385037254,-340.51310338,0.00018799,2,"2025-02-12T18:30:37.254",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877962,1739385037266,-500.0,0.00018799,2,"2025-02-12T18:30:37.266",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877963,1739385037276,-500.0,0.00018799,2,"2025-02-12T18:30:37.276",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877964,1739385037287,-500.0,0.00018799,2,"2025-02-12T18:30:37.287",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877965,1739385037296,-500.0,0.00018799,2,"2025-02-12T18:30:37.296",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877966,1739385037306,-500.0,0.00018799,2,"2025-02-12T18:30:37.306",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877967,1739385037317,-500.0,0.00018799,2,"2025-02-12T18:30:37.317",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877968,1739385037326,-500.0,0.00018799,2,"2025-02-12T18:30:37.326",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877969,1739385037337,-500.0,0.00018799,2,"2025-02-12T18:30:37.337",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877970,1739385037348,-500.0,0.00018799,2,"2025-02-12T18:30:37.348",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877971,1739385037360,-500.0,0.00018799,2,"2025-02-12T18:30:37.360",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877972,1739385037370,-500.0,0.00018799,2,"2025-02-12T18:30:37.370",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877973,1739385037382,-500.0,0.00018799,2,"2025-02-12T18:30:37.382",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877974,1739385037393,-619.12125048,0.00018799,2,"2025-02-12T18:30:37.393",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877975,1739385037404,-500.0,0.00018799,2,"2025-02-12T18:30:37.404",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877976,1739385037415,-500.0,0.00018799,2,"2025-02-12T18:30:37.415",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877977,1739385037425,-644.07,0.00018799,2,"2025-02-12T18:30:37.425",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877978,1739385037435,-500.0,0.00018799,2,"2025-02-12T18:30:37.435",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877979,1739385037446,-500.0,0.00018799,2,"2025-02-12T18:30:37.446",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877980,1739385037457,-500.0,0.00018799,2,"2025-02-12T18:30:37.457",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877981,1739385037467,-500.0,0.00018799,2,"2025-02-12T18:30:37.467",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877982,1739385037478,-500.0,0.00018799,2,"2025-02-12T18:30:37.478",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877983,1739385037493,-500.75305869,0.00018799,2,"2025-02-12T18:30:37.493",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877984,1739385037503,-500.0,0.00018799,2,"2025-02-12T18:30:37.503",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877985,1739385037513,-500.0,0.00018799,2,"2025-02-12T18:30:37.513",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877986,1739385037524,-500.0,0.00018799,2,"2025-02-12T18:30:37.524",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877987,1739385037533,-500.0,0.00018799,2,"2025-02-12T18:30:37.533",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877988,1739385037543,-500.0,0.00018799,2,"2025-02-12T18:30:37.543",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877989,1739385037553,-500.0,0.00018799,2,"2025-02-12T18:30:37.553",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877990,1739385037563,-500.0,0.00018799,2,"2025-02-12T18:30:37.563",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877991,1739385037572,-500.0,0.00018799,2,"2025-02-12T18:30:37.572",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877992,1739385037583,-500.0,0.00018799,2,"2025-02-12T18:30:37.583",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877994,1739385037594,-518.05,0.00018799,2,"2025-02-12T18:30:37.594",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877996,1739385037604,-500.0,0.00018799,2,"2025-02-12T18:30:37.604",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877997,1739385037615,-500.0,0.00018799,2,"2025-02-12T18:30:37.615",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877998,1739385037625,-500.0,0.00018799,2,"2025-02-12T18:30:37.625",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352877999,1739385037636,-500.0,0.00018799,2,"2025-02-12T18:30:37.636",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878000,1739385037645,-500.0,0.00018799,2,"2025-02-12T18:30:37.645",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878001,1739385037655,-500.0,0.00018799,2,"2025-02-12T18:30:37.655",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878002,1739385037665,-335.78620468,0.00018799,2,"2025-02-12T18:30:37.665",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878004,1739385037675,-500.0,0.00018799,2,"2025-02-12T18:30:37.675",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878005,1739385037685,-500.0,0.00018799,2,"2025-02-12T18:30:37.685",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878006,1739385037695,-501.78357424,0.00018799,2,"2025-02-12T18:30:37.695",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878007,1739385037706,-500.0,0.00018799,2,"2025-02-12T18:30:37.706",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878008,1739385037716,-500.0,0.00018799,2,"2025-02-12T18:30:37.716",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878009,1739385037727,-402.73590631,0.00018799,2,"2025-02-12T18:30:37.727",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878010,1739385037737,-500.0,0.00018799,2,"2025-02-12T18:30:37.737",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878011,1739385037750,-500.0,0.00018799,2,"2025-02-12T18:30:37.750",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878012,1739385037760,-500.0,0.00018799,2,"2025-02-12T18:30:37.760",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878013,1739385037770,-565.64,0.00018799,2,"2025-02-12T18:30:37.770",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878014,1739385037780,-500.0,0.00018799,2,"2025-02-12T18:30:37.780",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878015,1739385037790,-500.0,0.00018799,2,"2025-02-12T18:30:37.790",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878016,1739385037799,-357.77800009,0.00018799,2,"2025-02-12T18:30:37.799",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878017,1739385037809,-500.0,0.00018799,2,"2025-02-12T18:30:37.809",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878018,1739385037818,-500.0,0.00018799,2,"2025-02-12T18:30:37.818",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878019,1739385037828,-639.37,0.00018799,2,"2025-02-12T18:30:37.828",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878020,1739385037839,-501.93335039,0.00018799,2,"2025-02-12T18:30:37.839",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878021,1739385037849,-500.0,0.00018799,2,"2025-02-12T18:30:37.849",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878022,1739385037860,-500.0,0.00018799,2,"2025-02-12T18:30:37.860",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878023,1739385037870,-500.0,0.00018799,2,"2025-02-12T18:30:37.870",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878024,1739385037880,-500.0,0.00018799,2,"2025-02-12T18:30:37.880",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878025,1739385037890,-648.6,0.00018799,2,"2025-02-12T18:30:37.890",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878026,1739385037905,-500.0,0.00018799,2,"2025-02-12T18:30:37.905",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878027,1739385037915,-500.0,0.00018799,2,"2025-02-12T18:30:37.915",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878028,1739385037924,-602.44,0.00018799,2,"2025-02-12T18:30:37.924",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878029,1739385037933,-500.0,0.00018799,2,"2025-02-12T18:30:37.933",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878030,1739385037944,-500.0,0.00018799,2,"2025-02-12T18:30:37.944",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878031,1739385037954,-519.96,0.00018799,2,"2025-02-12T18:30:37.954",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878032,1739385037964,-583.27365815,0.00018799,2,"2025-02-12T18:30:37.964",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878033,1739385037974,-572.00391826,0.00018799,2,"2025-02-12T18:30:37.974",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878034,1739385037983,-621.19,0.00018799,2,"2025-02-12T18:30:37.983",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878035,1739385037993,-500.0,0.00018799,2,"2025-02-12T18:30:37.993",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878036,1739385038004,-500.0,0.00018799,2,"2025-02-12T18:30:38.004",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878037,1739385038013,-500.0,0.00018799,2,"2025-02-12T18:30:38.013",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878038,1739385038024,-500.0,0.00018799,2,"2025-02-12T18:30:38.024",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878039,1739385038033,-500.0,0.00018799,2,"2025-02-12T18:30:38.033",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878040,1739385038045,-500.0,0.00018799,2,"2025-02-12T18:30:38.045",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878041,1739385038059,-500.0,0.00018799,2,"2025-02-12T18:30:38.059",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878042,1739385038068,-500.0,0.00018799,2,"2025-02-12T18:30:38.068",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878043,1739385038078,-158.14684259,0.00018799,2,"2025-02-12T18:30:38.078",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878044,1739385038088,-500.0,0.00018799,2,"2025-02-12T18:30:38.088",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878045,1739385038098,-500.0,0.00018799,2,"2025-02-12T18:30:38.098",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878046,1739385038107,-500.0,0.00018799,2,"2025-02-12T18:30:38.107",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878047,1739385038118,-540.34,0.00018799,2,"2025-02-12T18:30:38.118",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878048,1739385038127,-500.0,0.00018799,2,"2025-02-12T18:30:38.127",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878049,1739385038137,-500.0,0.00018799,2,"2025-02-12T18:30:38.137",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878050,1739385038147,-500.0,0.00018799,2,"2025-02-12T18:30:38.147",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878052,1739385038157,-500.0,0.00018799,2,"2025-02-12T18:30:38.157",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878054,1739385038167,-500.0,0.00018799,2,"2025-02-12T18:30:38.167",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878056,1739385038176,-500.0,0.00018799,2,"2025-02-12T18:30:38.176",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878058,1739385038186,-526.47,0.00018799,2,"2025-02-12T18:30:38.186",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878060,1739385038195,-500.0,0.00018799,2,"2025-02-12T18:30:38.195",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878062,1739385038206,-500.0,0.00018799,2,"2025-02-12T18:30:38.206",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878064,1739385038215,-500.0,0.00018799,2,"2025-02-12T18:30:38.215",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878066,1739385038225,-500.0,0.00018799,2,"2025-02-12T18:30:38.225",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878068,1739385038234,-500.0,0.00018799,2,"2025-02-12T18:30:38.234",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878070,1739385038244,-500.0,0.00018799,2,"2025-02-12T18:30:38.244",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878072,1739385038254,-500.0,0.00018799,2,"2025-02-12T18:30:38.254",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878074,1739385038264,-500.0,0.00018799,2,"2025-02-12T18:30:38.264",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878076,1739385038274,-500.0,0.00018799,2,"2025-02-12T18:30:38.274",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878078,1739385038284,-500.0,0.00018799,2,"2025-02-12T18:30:38.284",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878080,1739385038295,-500.0,0.00018799,2,"2025-02-12T18:30:38.295",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878082,1739385038304,-529.41,0.00018799,2,"2025-02-12T18:30:38.304",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878084,1739385038314,-500.0,0.00018799,2,"2025-02-12T18:30:38.314",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878086,1739385038324,-500.0,0.00018799,2,"2025-02-12T18:30:38.324",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878088,1739385038333,-500.0,0.00018799,2,"2025-02-12T18:30:38.333",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878090,1739385038342,-500.0,0.00018799,2,"2025-02-12T18:30:38.342",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878092,1739385038351,-500.0,0.00018799,2,"2025-02-12T18:30:38.351",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878094,1739385038363,-500.0,0.00018799,2,"2025-02-12T18:30:38.363",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878096,1739385038372,-500.0,0.00018799,2,"2025-02-12T18:30:38.372",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878098,1739385038382,-500.0,0.00018799,2,"2025-02-12T18:30:38.382",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878100,1739385038392,-500.0,0.00018799,2,"2025-02-12T18:30:38.392",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878102,1739385038401,-500.0,0.00018799,2,"2025-02-12T18:30:38.401",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878104,1739385038411,-500.0,0.00018799,2,"2025-02-12T18:30:38.411",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878107,1739385038422,-500.0,0.00018799,2,"2025-02-12T18:30:38.422",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878109,1739385038431,-500.0,0.00018799,2,"2025-02-12T18:30:38.431",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878111,1739385038441,-500.0,0.00018799,2,"2025-02-12T18:30:38.441",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878113,1739385038451,-500.0,0.00018799,2,"2025-02-12T18:30:38.451",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878115,1739385038460,-500.0,0.00018799,2,"2025-02-12T18:30:38.460",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878117,1739385038471,-500.0,0.00018799,2,"2025-02-12T18:30:38.471",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878119,1739385038480,-500.0,0.00018799,2,"2025-02-12T18:30:38.480",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878121,1739385038489,-500.0,0.00018799,2,"2025-02-12T18:30:38.489",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878123,1739385038499,-500.0,0.00018799,2,"2025-02-12T18:30:38.499",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878125,1739385038508,-500.0,0.00018799,2,"2025-02-12T18:30:38.508",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878127,1739385038517,-500.0,0.00018799,2,"2025-02-12T18:30:38.517",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878129,1739385038526,-500.0,0.00018799,2,"2025-02-12T18:30:38.526",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878131,1739385038536,-500.0,0.00018799,2,"2025-02-12T18:30:38.536",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878133,1739385038545,-360.56,0.00018799,2,"2025-02-12T18:30:38.545",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878135,1739385038555,-500.0,0.00018799,2,"2025-02-12T18:30:38.555",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878137,1739385038564,-519.07873581,0.00018799,2,"2025-02-12T18:30:38.564",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878139,1739385038574,-193.7,0.00018799,2,"2025-02-12T18:30:38.574",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878141,1739385038583,-500.0,0.00018799,2,"2025-02-12T18:30:38.583",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878143,1739385038593,-500.0,0.00018799,2,"2025-02-12T18:30:38.593",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878145,1739385038603,-14.2987245,0.00018799,2,"2025-02-12T18:30:38.603",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878147,1739385038619,-485.7012755,0.00018799,2,"2025-02-12T18:30:38.619",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878149,1739385038628,-500.0,0.00018799,2,"2025-02-12T18:30:38.628",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878151,1739385038637,-500.0,0.00018799,2,"2025-02-12T18:30:38.637",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878153,1739385038647,-1151.84187513,0.00018799,2,"2025-02-12T18:30:38.647",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878155,1739385038656,-500.0,0.00018799,2,"2025-02-12T18:30:38.656",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878157,1739385038666,-306.65921412,0.00018799,2,"2025-02-12T18:30:38.666",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878159,1739385038675,-500.0,0.00018799,2,"2025-02-12T18:30:38.675",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878161,1739385038685,-530.11,0.00018799,2,"2025-02-12T18:30:38.685",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878163,1739385038695,-500.93221333,0.00018799,2,"2025-02-12T18:30:38.695",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878165,1739385038704,-500.0,0.00018799,2,"2025-02-12T18:30:38.704",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878167,1739385038714,-500.0,0.00018799,2,"2025-02-12T18:30:38.714",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878170,1739385038723,-500.0,0.00018799,2,"2025-02-12T18:30:38.723",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878172,1739385038733,-500.0,0.00018799,2,"2025-02-12T18:30:38.733",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878174,1739385038742,-500.0,0.00018799,2,"2025-02-12T18:30:38.742",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878176,1739385038752,-502.16219687,0.00018799,2,"2025-02-12T18:30:38.752",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878178,1739385038761,-500.0,0.00018799,2,"2025-02-12T18:30:38.761",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878180,1739385038771,-1000.0,0.000188,2,"2025-02-12T18:30:38.771",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878182,1739385038780,-11413.90185237,0.000188,2,"2025-02-12T18:30:38.780",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878184,1739385038792,-41471.58269215,0.000188,2,"2025-02-12T18:30:38.792",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878186,1739385038803,-3016.08556991,0.000188,2,"2025-02-12T18:30:38.803",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878189,1739385038825,-500.0,0.00017436,2,"2025-02-12T18:30:38.825",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878191,1739385038834,-1363.88495208,0.000188,2,"2025-02-12T18:30:38.834",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878194,1739385038846,-2286.05256032,0.000188,2,"2025-02-12T18:30:38.846",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878196,1739385038858,-272.049998,0.000188,2,"2025-02-12T18:30:38.858",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878199,1739385038878,-1672.000009,0.000188,2,"2025-02-12T18:30:38.878",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878201,1739385038889,-2390.37141977,0.000188,2,"2025-02-12T18:30:38.889",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878215,1739385039014,-500.0,0.00017573,2,"2025-02-12T18:30:39.014",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878217,1739385039026,-501.79003758,0.00018799,2,"2025-02-12T18:30:39.026",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878219,1739385039036,-1026.7139192,0.000188,2,"2025-02-12T18:30:39.036",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878222,1739385039050,-2019.35036816,0.000188,2,"2025-02-12T18:30:39.050",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878225,1739385039072,-493.16,0.00016116,2,"2025-02-12T18:30:39.072",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878227,1739385039083,-244.87317346,0.000188,2,"2025-02-12T18:30:39.083",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878229,1739385039096,-18888.78593275,0.000188,2,"2025-02-12T18:30:39.096",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878232,1739385039112,-3252.50779899,0.000188,2,"2025-02-12T18:30:39.112",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878234,1739385039126,-1484.39999997,0.000188,2,"2025-02-12T18:30:39.126",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878237,1739385039140,-49335.47053847,0.000188,2,"2025-02-12T18:30:39.140",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878239,1739385039153,-1503.88525785,0.000188,2,"2025-02-12T18:30:39.153",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878241,1739385039167,-3519.39994626,0.000188,2,"2025-02-12T18:30:39.167",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878309,1739385039821,-585.32634896,0.000188,2,"2025-02-12T18:30:39.821",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878315,1739385039874,-2161.11885675,0.000188,2,"2025-02-12T18:30:39.874",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878322,1739385039929,-253.3674,0.000188,2,"2025-02-12T18:30:39.929",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878324,1739385039943,-2254.030016,0.000188,2,"2025-02-12T18:30:39.943",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878327,1739385039957,-1573.250001,0.000188,2,"2025-02-12T18:30:39.957",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878331,1739385039985,-5438.64278214,0.000188,2,"2025-02-12T18:30:39.985",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878338,1739385040040,-312.18294874,0.000188,2,"2025-02-12T18:30:40.040",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878350,1739385040151,-232115.30018554,0.000188,2,"2025-02-12T18:30:40.151",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878352,1739385040161,-1400.0,0.000188,6,"2025-02-12T18:30:40.161",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878354,1739385040172,-2166.1594803,0.00018808,2,"2025-02-12T18:30:40.172",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878356,1739385040183,-793.13,0.00018846,2,"2025-02-12T18:30:40.183",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878358,1739385040195,-997.24070156,0.0001888,2,"2025-02-12T18:30:40.195",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878359,1739385040206,-154536.75743836,0.0001888,2,"2025-02-12T18:30:40.206",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878360,1739385040218,-2096.0,0.00018887,2,"2025-02-12T18:30:40.218",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878361,1739385040229,-260.67262,0.00018888,7,"2025-02-12T18:30:40.229",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878362,1739385040241,-500.0,0.00018892,2,"2025-02-12T18:30:40.241",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878363,1739385040252,-163.55050003,0.000189,2,"2025-02-12T18:30:40.252",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878364,1739385040263,-2830.92,0.000189,31,"2025-02-12T18:30:40.263",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878365,1739385040275,-2830.92,0.000189,31,"2025-02-12T18:30:40.275",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878366,1739385040286,-2830.92,0.000189,31,"2025-02-12T18:30:40.286",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878368,1739385040297,-2830.92,0.000189,31,"2025-02-12T18:30:40.297",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878370,1739385040308,-2830.92,0.000189,31,"2025-02-12T18:30:40.308",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878372,1739385040320,-2830.92,0.000189,31,"2025-02-12T18:30:40.320",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878374,1739385040331,-2830.92,0.000189,31,"2025-02-12T18:30:40.331",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878376,1739385040343,-2830.92,0.000189,31,"2025-02-12T18:30:40.343",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878379,1739385040354,-2830.92,0.000189,31,"2025-02-12T18:30:40.354",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878381,1739385040366,-2830.92,0.000189,31,"2025-02-12T18:30:40.366",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878383,1739385040378,-2830.92,0.000189,31,"2025-02-12T18:30:40.378",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878385,1739385040389,-2830.92,0.000189,31,"2025-02-12T18:30:40.389",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878388,1739385040402,-2830.92,0.000189,31,"2025-02-12T18:30:40.402",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878390,1739385040414,-2830.92,0.000189,31,"2025-02-12T18:30:40.414",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878392,1739385040424,-2830.92,0.000189,31,"2025-02-12T18:30:40.424",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878394,1739385040436,-2830.92,0.000189,31,"2025-02-12T18:30:40.436",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878396,1739385040448,-1800.0,0.000189,6,"2025-02-12T18:30:40.448",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878399,1739385040459,-328.9964512,0.00018912,2,"2025-02-12T18:30:40.459",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878401,1739385040471,-493.2527066,0.00018912,2,"2025-02-12T18:30:40.471",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878403,1739385040483,-500.0,0.00018928,2,"2025-02-12T18:30:40.483",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878405,1739385040493,-500.0,0.00018928,2,"2025-02-12T18:30:40.493",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878407,1739385040505,-500.0,0.00018928,2,"2025-02-12T18:30:40.505",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878410,1739385040516,-500.0,0.00018928,2,"2025-02-12T18:30:40.516",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878412,1739385040527,-681.46,0.00018928,2,"2025-02-12T18:30:40.527",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878414,1739385040539,-339.47123387,0.00018928,2,"2025-02-12T18:30:40.539",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878416,1739385040550,-500.0,0.00018928,2,"2025-02-12T18:30:40.550",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878418,1739385040562,-500.0,0.00018928,2,"2025-02-12T18:30:40.562",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878421,1739385040574,-500.0,0.00018928,2,"2025-02-12T18:30:40.574",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878423,1739385040585,-500.0,0.00018928,2,"2025-02-12T18:30:40.585",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878425,1739385040595,-500.0,0.00018928,2,"2025-02-12T18:30:40.595",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878427,1739385040607,-876.43,0.00018932,2,"2025-02-12T18:30:40.607",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878430,1739385040620,-534.47615633,0.00018935,2,"2025-02-12T18:30:40.620",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878432,1739385040631,-610.3,0.00018935,2,"2025-02-12T18:30:40.631",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878434,1739385040642,-500.0,0.00018935,2,"2025-02-12T18:30:40.642",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878436,1739385040653,-500.0,0.00018935,2,"2025-02-12T18:30:40.653",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878438,1739385040663,-500.0,0.00018935,2,"2025-02-12T18:30:40.663",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878441,1739385040676,-500.0,0.00018935,2,"2025-02-12T18:30:40.676",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878443,1739385040688,-500.0,0.00018935,2,"2025-02-12T18:30:40.688",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878445,1739385040698,-224.44,0.00018936,2,"2025-02-12T18:30:40.698",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878447,1739385040709,-421.04,0.00018936,2,"2025-02-12T18:30:40.709",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878450,1739385040721,-380.92,0.00018936,2,"2025-02-12T18:30:40.721",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878452,1739385040731,-189.52,0.00018936,2,"2025-02-12T18:30:40.731",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878454,1739385040743,-500.0,0.00018936,2,"2025-02-12T18:30:40.743",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878456,1739385040755,-292.19,0.00018936,2,"2025-02-12T18:30:40.755",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878458,1739385040766,-504.03,0.00018936,2,"2025-02-12T18:30:40.766",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878460,1739385040777,-399.13,0.00018936,2,"2025-02-12T18:30:40.777",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878462,1739385040787,-498.31,0.00018936,2,"2025-02-12T18:30:40.787",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878465,1739385040798,-402.94,0.00018936,2,"2025-02-12T18:30:40.798",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878467,1739385040808,-310.2,0.00018936,2,"2025-02-12T18:30:40.808",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878469,1739385040819,-479.28,0.00018936,2,"2025-02-12T18:30:40.819",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878471,1739385040830,-500.0,0.00018936,2,"2025-02-12T18:30:40.830",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878473,1739385040840,-307.05,0.00018936,2,"2025-02-12T18:30:40.840",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878475,1739385040851,-407.27,0.00018936,2,"2025-02-12T18:30:40.851",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878477,1739385040866,-500.0,0.00018936,2,"2025-02-12T18:30:40.866",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878480,1739385040879,-500.0,0.00018936,2,"2025-02-12T18:30:40.879",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878482,1739385040891,-460.33,0.00018936,2,"2025-02-12T18:30:40.891",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878484,1739385040903,-418.26,0.00018936,2,"2025-02-12T18:30:40.903",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878486,1739385040914,-210.98,0.00018936,2,"2025-02-12T18:30:40.914",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878488,1739385040924,-349.19697522,0.00018936,2,"2025-02-12T18:30:40.924",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878490,1739385040934,-500.0,0.00018936,2,"2025-02-12T18:30:40.934",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878493,1739385040945,-384.89,0.00018936,2,"2025-02-12T18:30:40.945",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878495,1739385040955,-252.9,0.00018936,2,"2025-02-12T18:30:40.955",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878497,1739385040967,-322.77,0.00018936,2,"2025-02-12T18:30:40.967",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878499,1739385040978,-500.0,0.00018936,2,"2025-02-12T18:30:40.978",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878501,1739385040988,-500.0,0.00018936,2,"2025-02-12T18:30:40.988",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878503,1739385040999,-300.0,0.00018959,2,"2025-02-12T18:30:40.999",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878505,1739385041010,-150.0,0.00018959,2,"2025-02-12T18:30:41.010",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878508,1739385041021,-216.8,0.00018959,2,"2025-02-12T18:30:41.021",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878510,1739385041033,-151.2,0.00018959,2,"2025-02-12T18:30:41.033",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878512,1739385041044,-1478.11,0.00018959,2,"2025-02-12T18:30:41.044",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878514,1739385041055,-672.35,0.00018959,2,"2025-02-12T18:30:41.055",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878516,1739385041069,-977.08059835,0.00018973,2,"2025-02-12T18:30:41.069",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878518,1739385041079,-125277.75982285,0.00018983,5,"2025-02-12T18:30:41.079",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878520,1739385041091,-11718.67419782,0.0001899,2,"2025-02-12T18:30:41.091",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878522,1739385041101,-500.0,0.00018992,2,"2025-02-12T18:30:41.101",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878525,1739385041113,-758.0,0.00019,2,"2025-02-12T18:30:41.113",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878527,1739385041123,-5000.12345678,0.00019,4,"2025-02-12T18:30:41.123",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878529,1739385041134,-1000.0,0.00019,3,"2025-02-12T18:30:41.134",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878531,1739385041145,-1001.0,0.00019,3,"2025-02-12T18:30:41.145",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878533,1739385041158,-7598.85909419,0.00019,2,"2025-02-12T18:30:41.158",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878535,1739385041168,-961.61,0.00019,2,"2025-02-12T18:30:41.168",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878537,1739385041178,-3713.97735914,0.00019,2,"2025-02-12T18:30:41.178",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878540,1739385041189,-163.39807607,0.00019,15,"2025-02-12T18:30:41.189",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878542,1739385041200,-10341.66818188,0.00019,2,"2025-02-12T18:30:41.200",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878544,1739385041210,-931.2408235,0.00019,20,"2025-02-12T18:30:41.210",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878546,1739385041220,-180152.81190606,0.00019,3,"2025-02-12T18:30:41.220",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878548,1739385041231,-1683.60539705,0.00019,3,"2025-02-12T18:30:41.231",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878550,1739385041242,-59301.06013007,0.00019,2,"2025-02-12T18:30:41.242",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878552,1739385041254,-1537.88565381,0.00019,2,"2025-02-12T18:30:41.254",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878555,1739385041264,-500.122799,0.00019,2,"2025-02-12T18:30:41.264",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878557,1739385041275,-700.0,0.00019,2,"2025-02-12T18:30:41.275",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878559,1739385041286,-1177.1,0.00019,2,"2025-02-12T18:30:41.286",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878561,1739385041296,-1897.31,0.00019001,2,"2025-02-12T18:30:41.296",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878563,1739385041307,-3012.14,0.00019014,2,"2025-02-12T18:30:41.307",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878565,1739385041318,-1000.0,0.0001902,2,"2025-02-12T18:30:41.318",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878567,1739385041328,-5000.0,0.00019035,2,"2025-02-12T18:30:41.328",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878570,1739385041338,-962.74,0.00019055,7,"2025-02-12T18:30:41.338",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878572,1739385041349,-962.74,0.00019055,7,"2025-02-12T18:30:41.349",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878574,1739385041359,-464.37,0.00019058,2,"2025-02-12T18:30:41.359",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878576,1739385041372,-5000.0,0.00019061,2,"2025-02-12T18:30:41.372",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878578,1739385041383,-500.0,0.00019065,2,"2025-02-12T18:30:41.383",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878580,1739385041394,-421.2,0.00019065,2,"2025-02-12T18:30:41.394",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878582,1739385041404,-500.0,0.00019065,2,"2025-02-12T18:30:41.404",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878584,1739385041415,-500.0,0.00019065,2,"2025-02-12T18:30:41.415",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878587,1739385041426,-681.46,0.00019065,2,"2025-02-12T18:30:41.426",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878589,1739385041437,-292.95433012,0.00019065,2,"2025-02-12T18:30:41.437",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878591,1739385041448,-246.93959357,0.00019065,2,"2025-02-12T18:30:41.448",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878593,1739385041459,-515.23156571,0.00019065,2,"2025-02-12T18:30:41.459",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878595,1739385041470,-500.0,0.00019065,2,"2025-02-12T18:30:41.470",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878598,1739385041480,-500.0,0.00019065,2,"2025-02-12T18:30:41.480",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878600,1739385041491,-500.0,0.00019072,2,"2025-02-12T18:30:41.491",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878602,1739385041501,-500.0,0.00019072,2,"2025-02-12T18:30:41.501",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878604,1739385041511,-500.0,0.00019072,2,"2025-02-12T18:30:41.511",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878606,1739385041522,-500.0,0.00019072,2,"2025-02-12T18:30:41.522",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878608,1739385041533,-500.0,0.00019072,2,"2025-02-12T18:30:41.533",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878610,1739385041543,-296.19,0.00019073,2,"2025-02-12T18:30:41.543",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878613,1739385041555,-189.64,0.00019073,2,"2025-02-12T18:30:41.555",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878615,1739385041566,-173.18,0.00019073,2,"2025-02-12T18:30:41.566",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878617,1739385041576,-534.45,0.00019073,2,"2025-02-12T18:30:41.576",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878619,1739385041587,-500.0,0.00019073,2,"2025-02-12T18:30:41.587",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878621,1739385041599,-500.0,0.00019073,2,"2025-02-12T18:30:41.599",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878624,1739385041610,-328.9964512,0.00019077,2,"2025-02-12T18:30:41.610",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878626,1739385041624,-493.2527066,0.00019077,2,"2025-02-12T18:30:41.624",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878628,1739385041635,-2096.0,0.00019078,2,"2025-02-12T18:30:41.635",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878630,1739385041645,-749.83009542,0.00019078,2,"2025-02-12T18:30:41.645",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878632,1739385041655,-260.67262,0.00019088,7,"2025-02-12T18:30:41.655",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878634,1739385041666,-5000.0,0.0001909,2,"2025-02-12T18:30:41.666",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878636,1739385041676,-500.0,0.00019092,2,"2025-02-12T18:30:41.676",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878638,1739385041687,-5000.0,0.00019092,2,"2025-02-12T18:30:41.687",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878640,1739385041697,-600.0,0.00019093,2,"2025-02-12T18:30:41.697",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878642,1739385041708,-500.0,0.00019093,2,"2025-02-12T18:30:41.708",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878645,1739385041718,-2641.15,0.000191,2,"2025-02-12T18:30:41.718",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878647,1739385041728,-1991.5761,0.000191,2,"2025-02-12T18:30:41.728",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878649,1739385041739,-500.0,0.000191,2,"2025-02-12T18:30:41.739",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878651,1739385041750,-1000.0,0.000191,2,"2025-02-12T18:30:41.750",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878653,1739385041761,-1000.0,0.000191,2,"2025-02-12T18:30:41.761",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878655,1739385041772,-1000.0,0.000191,2,"2025-02-12T18:30:41.772",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878657,1739385041782,-1000.0,0.000191,2,"2025-02-12T18:30:41.782",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878659,1739385041793,-1000.0,0.000191,2,"2025-02-12T18:30:41.793",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878662,1739385041803,-1000.0,0.000191,2,"2025-02-12T18:30:41.803",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878664,1739385041814,-1000.0,0.000191,2,"2025-02-12T18:30:41.814",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878666,1739385041824,-1000.0,0.000191,2,"2025-02-12T18:30:41.824",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878669,1739385041846,-500.0,0.000191,2,"2025-02-12T18:30:41.846",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878672,1739385041860,-1000.0,0.000191,2,"2025-02-12T18:30:41.860",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878674,1739385041874,-500.0,0.000191,2,"2025-02-12T18:30:41.874",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878676,1739385041886,-500.0,0.000191,2,"2025-02-12T18:30:41.886",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878679,1739385041898,-1000.0,0.000191,2,"2025-02-12T18:30:41.898",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878681,1739385041910,-500.0,0.000191,2,"2025-02-12T18:30:41.910",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878683,1739385041922,-997.01742518,0.000191,2,"2025-02-12T18:30:41.922",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878685,1739385041934,-1000.0,0.000191,2,"2025-02-12T18:30:41.934",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878688,1739385041946,-1000.0,0.000191,2,"2025-02-12T18:30:41.946",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878690,1739385041957,-500.0,0.000191,2,"2025-02-12T18:30:41.957",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878692,1739385041971,-1000.0,0.000191,2,"2025-02-12T18:30:41.971",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878694,1739385041983,-500.0,0.000191,2,"2025-02-12T18:30:41.983",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878697,1739385041995,-500.0,0.000191,2,"2025-02-12T18:30:41.995",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878699,1739385042007,-1560.92638771,0.000191,2,"2025-02-12T18:30:42.007",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878701,1739385042018,-500.0,0.000191,2,"2025-02-12T18:30:42.018",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878704,1739385042030,-500.0,0.000191,2,"2025-02-12T18:30:42.030",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878706,1739385042041,-500.0,0.000191,2,"2025-02-12T18:30:42.041",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878708,1739385042052,-500.0,0.000191,2,"2025-02-12T18:30:42.052",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878710,1739385042068,-500.0,0.000191,2,"2025-02-12T18:30:42.068",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878713,1739385042080,-999.02341245,0.000191,2,"2025-02-12T18:30:42.080",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878715,1739385042091,-744.10546234,0.000191,2,"2025-02-12T18:30:42.091",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878717,1739385042103,-500.0,0.000191,2,"2025-02-12T18:30:42.103",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878719,1739385042117,-500.0,0.000191,2,"2025-02-12T18:30:42.117",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878722,1739385042128,-999.99484747,0.000191,2,"2025-02-12T18:30:42.128",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878724,1739385042143,-600.87704375,0.000191,2,"2025-02-12T18:30:42.143",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878726,1739385042154,-500.0,0.000191,2,"2025-02-12T18:30:42.154",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878729,1739385042166,-500.0,0.000191,2,"2025-02-12T18:30:42.166",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878731,1739385042178,-500.0,0.000191,2,"2025-02-12T18:30:42.178",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878733,1739385042190,-733.21335091,0.000191,2,"2025-02-12T18:30:42.190",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878735,1739385042201,-500.0,0.000191,2,"2025-02-12T18:30:42.201",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878737,1739385042213,-500.0,0.000191,2,"2025-02-12T18:30:42.213",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878740,1739385042224,-500.0,0.000191,2,"2025-02-12T18:30:42.224",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878742,1739385042235,-500.0,0.000191,2,"2025-02-12T18:30:42.235",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878744,1739385042246,-679.41269136,0.000191,2,"2025-02-12T18:30:42.246",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878746,1739385042258,-200.0,0.00019101,2,"2025-02-12T18:30:42.258",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878748,1739385042270,-5000.0,0.00019105,2,"2025-02-12T18:30:42.270",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878751,1739385042282,-5075.83828806,0.0001911,2,"2025-02-12T18:30:42.282",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878753,1739385042293,-2534.58,0.00019124,2,"2025-02-12T18:30:42.293",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878755,1739385042305,-5000.0,0.00019127,2,"2025-02-12T18:30:42.305",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878758,1739385042317,-150359.99870749,0.0001915,7,"2025-02-12T18:30:42.317",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878760,1739385042329,-11912.43,0.00019151,2,"2025-02-12T18:30:42.329",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878762,1739385042341,-163.55050001,0.00019164,2,"2025-02-12T18:30:42.341",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878764,1739385042355,-500.3904521,0.00019178,7,"2025-02-12T18:30:42.355",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878766,1739385042374,-500.0,0.00019178,30,"2025-02-12T18:30:42.374",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878768,1739385042386,-286.10674126,0.00019178,30,"2025-02-12T18:30:42.386",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878770,1739385042397,-500.0,0.00019178,5,"2025-02-12T18:30:42.397",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878772,1739385042408,-500.0,0.00019178,5,"2025-02-12T18:30:42.408",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878774,1739385042418,-500.0,0.00019178,5,"2025-02-12T18:30:42.418",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878776,1739385042429,-350.0,0.00019178,2,"2025-02-12T18:30:42.429",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878778,1739385042440,-350.0,0.00019178,2,"2025-02-12T18:30:42.440",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878804,1739385042717,-321.90374375,0.00019178,2,"2025-02-12T18:30:42.717",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878811,1739385042741,-1574.67,0.00019178,2,"2025-02-12T18:30:42.741",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878815,1739385042756,-1574.67,0.00019178,2,"2025-02-12T18:30:42.756",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878819,1739385042767,-1574.67,0.00019178,2,"2025-02-12T18:30:42.767",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878823,1739385042777,-862.93278354,0.00019178,2,"2025-02-12T18:30:42.777",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878825,1739385042787,-150.0,0.00019178,2,"2025-02-12T18:30:42.787",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878827,1739385042797,-1500.0,0.00019178,2,"2025-02-12T18:30:42.797",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878829,1739385042807,-3232.61,0.00019178,2,"2025-02-12T18:30:42.807",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878831,1739385042818,-150.0,0.00019178,2,"2025-02-12T18:30:42.818",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878833,1739385042828,-150.0,0.00019178,2,"2025-02-12T18:30:42.828",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878835,1739385042837,-500.0,0.00019192,2,"2025-02-12T18:30:42.837",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878838,1739385042847,-1373.36,0.00019196,2,"2025-02-12T18:30:42.847",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878841,1739385042857,-152.66,0.00019198,2,"2025-02-12T18:30:42.857",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878844,1739385042870,-177.86,0.00019202,3,"2025-02-12T18:30:42.870",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878846,1739385042880,-500.0,0.00019202,3,"2025-02-12T18:30:42.880",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878848,1739385042889,-187.69001978,0.00019202,3,"2025-02-12T18:30:42.889",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878850,1739385042899,-681.46,0.00019202,3,"2025-02-12T18:30:42.899",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878852,1739385042909,-500.0,0.00019202,3,"2025-02-12T18:30:42.909",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878854,1739385042920,-500.0,0.00019202,3,"2025-02-12T18:30:42.920",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878857,1739385042929,-500.0,0.00019209,3,"2025-02-12T18:30:42.929",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878860,1739385042939,-500.0,0.00019209,3,"2025-02-12T18:30:42.939",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878862,1739385042949,-500.0,0.00019209,3,"2025-02-12T18:30:42.949",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878864,1739385042959,-500.0,0.00019209,3,"2025-02-12T18:30:42.959",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878866,1739385042968,-500.0,0.00019209,3,"2025-02-12T18:30:42.968",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878868,1739385042978,-500.0,0.0001921,5,"2025-02-12T18:30:42.978",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878870,1739385042987,-1574.67,0.0001921,3,"2025-02-12T18:30:42.987",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878872,1739385042998,-500.0,0.0001921,3,"2025-02-12T18:30:42.998",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878874,1739385043008,-500.0,0.0001921,3,"2025-02-12T18:30:43.008",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878876,1739385043017,-2500.0,0.00019225,2,"2025-02-12T18:30:43.017",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878878,1739385043027,-1500.0,0.00019229,2,"2025-02-12T18:30:43.027",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878880,1739385043038,-328.9964512,0.00019241,2,"2025-02-12T18:30:43.038",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878882,1739385043048,-493.2527066,0.00019241,2,"2025-02-12T18:30:43.048",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878884,1739385043059,-5000.0,0.00019249,2,"2025-02-12T18:30:43.059",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878886,1739385043071,-2096.0,0.00019269,2,"2025-02-12T18:30:43.071",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878888,1739385043080,-5000.0,0.00019278,2,"2025-02-12T18:30:43.080",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878890,1739385043090,-1500.0,0.00019281,2,"2025-02-12T18:30:43.090",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878892,1739385043102,-260.67262,0.00019288,7,"2025-02-12T18:30:43.102",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878894,1739385043113,-500.0,0.00019292,2,"2025-02-12T18:30:43.113",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878896,1739385043123,-222910.75802385,0.000193,2,"2025-02-12T18:30:43.123",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878898,1739385043133,-2571.99,0.00019306,2,"2025-02-12T18:30:43.133",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878900,1739385043143,-47200.0,0.00019316,2,"2025-02-12T18:30:43.143",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878902,1739385043153,-25000.0,0.0001932,2,"2025-02-12T18:30:43.153",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878904,1739385043163,-946.87,0.0001932,2,"2025-02-12T18:30:43.163",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878906,1739385043173,-962.74,0.00019329,7,"2025-02-12T18:30:43.173",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878909,1739385043183,-962.74,0.00019329,7,"2025-02-12T18:30:43.183",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878911,1739385043193,-1500.0,0.00019332,2,"2025-02-12T18:30:43.193",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878912,1739385043203,-461.97326835,0.00019339,3,"2025-02-12T18:30:43.203",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878915,1739385043212,-681.46,0.00019339,3,"2025-02-12T18:30:43.212",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878917,1739385043222,-516.69224483,0.00019339,3,"2025-02-12T18:30:43.222",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878919,1739385043232,-500.0,0.00019339,3,"2025-02-12T18:30:43.232",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878921,1739385043241,-500.0,0.00019346,3,"2025-02-12T18:30:43.241",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878923,1739385043251,-500.0,0.00019346,3,"2025-02-12T18:30:43.251",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878925,1739385043261,-599.39889659,0.00019346,3,"2025-02-12T18:30:43.261",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878927,1739385043271,-500.0,0.00019346,3,"2025-02-12T18:30:43.271",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878929,1739385043281,-500.0,0.00019346,3,"2025-02-12T18:30:43.281",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878931,1739385043291,-500.0,0.00019347,5,"2025-02-12T18:30:43.291",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878933,1739385043301,-1574.67,0.00019347,3,"2025-02-12T18:30:43.301",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878935,1739385043311,-500.0,0.00019347,3,"2025-02-12T18:30:43.311",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878937,1739385043321,-548.31955792,0.00019347,3,"2025-02-12T18:30:43.321",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878939,1739385043331,-1304.4475722,0.00019357,2,"2025-02-12T18:30:43.331",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878941,1739385043341,-206.0,0.0001936,2,"2025-02-12T18:30:43.341",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878943,1739385043350,-5000.0,0.00019361,2,"2025-02-12T18:30:43.350",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878945,1739385043360,-700.0,0.00019367,2,"2025-02-12T18:30:43.360",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878947,1739385043371,-502.78,0.0001937,2,"2025-02-12T18:30:43.371",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878948,1739385043382,-203.65,0.00019379,2,"2025-02-12T18:30:43.382",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878949,1739385043392,-1500.0,0.00019384,2,"2025-02-12T18:30:43.392",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878951,1739385043401,-1544.5499537,0.00019386,2,"2025-02-12T18:30:43.401",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878954,1739385043411,-1952.153363,0.00019388,2,"2025-02-12T18:30:43.411",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878956,1739385043420,-500.0,0.00019392,2,"2025-02-12T18:30:43.420",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878958,1739385043429,-168.30011952,0.00019399,3,"2025-02-12T18:30:43.429",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878960,1739385043439,-993226.18803812,0.00019399,3,"2025-02-12T18:30:43.439",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878962,1739385043448,-109363.85803753,0.000194,2,"2025-02-12T18:30:43.448",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878965,1739385043457,-23421.47563088,0.00019401,2,"2025-02-12T18:30:43.457",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878968,1739385043467,-948.97,0.00019403,2,"2025-02-12T18:30:43.467",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878971,1739385043477,-328.9964512,0.00019406,2,"2025-02-12T18:30:43.477",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878975,1739385043487,-493.2527066,0.00019406,2,"2025-02-12T18:30:43.487",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878978,1739385043497,-2000.0,0.0001942,2,"2025-02-12T18:30:43.497",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878981,1739385043506,-299.57963448,0.00019425,4,"2025-02-12T18:30:43.506",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878984,1739385043516,-212.55546901,0.00019425,4,"2025-02-12T18:30:43.516",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878987,1739385043525,-163.55050001,0.00019427,2,"2025-02-12T18:30:43.525",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878990,1739385043534,-2594.7,0.00019433,2,"2025-02-12T18:30:43.534",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878993,1739385043544,-1500.0,0.00019435,2,"2025-02-12T18:30:43.544",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878995,1739385043554,-2587.77,0.00019447,2,"2025-02-12T18:30:43.554",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352878999,1739385043564,-300.0,0.00019451,2,"2025-02-12T18:30:43.564",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879001,1739385043573,-500.0,0.00019451,2,"2025-02-12T18:30:43.573",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879003,1739385043583,-25000.0,0.00019452,2,"2025-02-12T18:30:43.583",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879004,1739385043592,-150.0,0.00019452,2,"2025-02-12T18:30:43.592",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879006,1739385043603,-2096.0,0.0001946,2,"2025-02-12T18:30:43.603",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879009,1739385043614,-681.46,0.00019476,3,"2025-02-12T18:30:43.614",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879010,1739385043623,-500.0,0.00019476,3,"2025-02-12T18:30:43.623",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879013,1739385043633,-245494.076369,0.00019478,2,"2025-02-12T18:30:43.633",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879014,1739385043643,-500.0,0.00019483,3,"2025-02-12T18:30:43.643",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879016,1739385043652,-500.0,0.00019483,3,"2025-02-12T18:30:43.652",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879018,1739385043662,-500.0,0.00019483,3,"2025-02-12T18:30:43.662",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879020,1739385043671,-500.0,0.00019483,3,"2025-02-12T18:30:43.671",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879022,1739385043681,-500.0,0.00019484,5,"2025-02-12T18:30:43.681",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879024,1739385043691,-1574.67,0.00019484,3,"2025-02-12T18:30:43.691",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879026,1739385043701,-500.0,0.00019484,3,"2025-02-12T18:30:43.701",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879028,1739385043710,-1500.0,0.00019486,2,"2025-02-12T18:30:43.710",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879030,1739385043720,-260.67262,0.00019488,7,"2025-02-12T18:30:43.720",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879032,1739385043729,-500.0,0.00019492,2,"2025-02-12T18:30:43.729",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879034,1739385043738,-1500.0,0.00019538,2,"2025-02-12T18:30:43.738",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879036,1739385043748,-328.9964512,0.00019571,2,"2025-02-12T18:30:43.748",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879038,1739385043758,-493.2527066,0.00019571,2,"2025-02-12T18:30:43.758",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879040,1739385043768,-218.43,0.00019571,2,"2025-02-12T18:30:43.768",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879042,1739385043777,-5000.0,0.00019573,2,"2025-02-12T18:30:43.777",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879044,1739385043787,-500.0,0.00019588,2,"2025-02-12T18:30:43.787",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879046,1739385043797,-1500.0,0.00019589,2,"2025-02-12T18:30:43.797",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879048,1739385043806,-4669.8079576,0.00019591,2,"2025-02-12T18:30:43.806",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879050,1739385043816,-500.0,0.00019592,2,"2025-02-12T18:30:43.816",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879052,1739385043825,-25000.0,0.00019599,2,"2025-02-12T18:30:43.825",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879054,1739385043835,-150.0,0.000196,2,"2025-02-12T18:30:43.835",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879056,1739385043845,-1073.17327403,0.000196,2,"2025-02-12T18:30:43.845",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879058,1739385043854,-1142.40717743,0.000196,2,"2025-02-12T18:30:43.854",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879060,1739385043866,-962.74,0.00019603,7,"2025-02-12T18:30:43.866",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879062,1739385043875,-962.74,0.00019603,7,"2025-02-12T18:30:43.875",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879064,1739385043885,-3290.71511426,0.0001961,2,"2025-02-12T18:30:43.885",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879066,1739385043895,-5000.0,0.00019613,2,"2025-02-12T18:30:43.895",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879068,1739385043905,-681.46,0.00019613,3,"2025-02-12T18:30:43.905",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879070,1739385043915,-500.0,0.00019613,3,"2025-02-12T18:30:43.915",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879072,1739385043925,-1000.0,0.00019616,2,"2025-02-12T18:30:43.925",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879074,1739385043934,-775.41,0.00019616,2,"2025-02-12T18:30:43.934",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879076,1739385043946,-775.41,0.00019616,2,"2025-02-12T18:30:43.946",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879078,1739385043955,-775.41,0.00019616,2,"2025-02-12T18:30:43.955",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879081,1739385043965,-775.41,0.00019616,2,"2025-02-12T18:30:43.965",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879082,1739385043975,-775.41,0.00019616,2,"2025-02-12T18:30:43.975",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879084,1739385043985,-1135.25,0.00019616,2,"2025-02-12T18:30:43.985",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879086,1739385043994,-500.0,0.0001962,3,"2025-02-12T18:30:43.994",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879088,1739385044004,-457.66031656,0.0001962,3,"2025-02-12T18:30:44.004",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879090,1739385044013,-500.0,0.0001962,3,"2025-02-12T18:30:44.013",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879092,1739385044023,-500.0,0.0001962,3,"2025-02-12T18:30:44.023",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879094,1739385044033,-500.0,0.00019621,5,"2025-02-12T18:30:44.033",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879096,1739385044043,-1574.67,0.00019621,3,"2025-02-12T18:30:44.043",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879099,1739385044053,-500.0,0.00019621,3,"2025-02-12T18:30:44.053",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879101,1739385044066,-5000.0,0.00019628,2,"2025-02-12T18:30:44.066",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879103,1739385044076,-5000.0,0.00019633,2,"2025-02-12T18:30:44.076",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879104,1739385044085,-1500.0,0.0001964,2,"2025-02-12T18:30:44.085",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879106,1739385044095,-2096.0,0.0001965,2,"2025-02-12T18:30:44.095",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879108,1739385044107,-5000.0,0.0001966,2,"2025-02-12T18:30:44.107",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879110,1739385044118,-150.0,0.00019683,2,"2025-02-12T18:30:44.118",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879112,1739385044128,-1738.1472457,0.00019687,2,"2025-02-12T18:30:44.128",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879114,1739385044138,-1169.1780553,0.00019687,2,"2025-02-12T18:30:44.138",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879117,1739385044148,-1386.7677203,0.00019687,2,"2025-02-12T18:30:44.148",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879119,1739385044159,-977.08059835,0.0001969,2,"2025-02-12T18:30:44.159",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879121,1739385044168,-163.55050001,0.00019691,2,"2025-02-12T18:30:44.168",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879122,1739385044177,-1500.0,0.00019692,2,"2025-02-12T18:30:44.177",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879124,1739385044187,-500.0,0.00019692,2,"2025-02-12T18:30:44.187",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879126,1739385044196,-5000.0,0.00019693,2,"2025-02-12T18:30:44.196",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879128,1739385044205,-5000.0,0.00019694,2,"2025-02-12T18:30:44.205",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879130,1739385044215,-205872.92944269,0.000197,2,"2025-02-12T18:30:44.215",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879132,1739385044224,-3000.0,0.000197,2,"2025-02-12T18:30:44.224",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879134,1739385044234,-2300.0,0.000197,7,"2025-02-12T18:30:44.234",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879136,1739385044244,-1991.5761,0.0001972,2,"2025-02-12T18:30:44.244",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879138,1739385044254,-500.0,0.00019725,2,"2025-02-12T18:30:44.254",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879140,1739385044263,-2572.0,0.00019728,2,"2025-02-12T18:30:44.263",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879142,1739385044273,-328.9964512,0.00019735,2,"2025-02-12T18:30:44.273",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879144,1739385044283,-493.2527066,0.00019735,2,"2025-02-12T18:30:44.283",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879146,1739385044293,-1500.0,0.00019743,2,"2025-02-12T18:30:44.293",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879148,1739385044303,-5000.0,0.00019744,2,"2025-02-12T18:30:44.303",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879151,1739385044313,-681.46,0.0001975,3,"2025-02-12T18:30:44.313",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879153,1739385044323,-500.0,0.0001975,3,"2025-02-12T18:30:44.323",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879155,1739385044332,-443.81,0.00019756,2,"2025-02-12T18:30:44.332",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879156,1739385044342,-500.0,0.00019757,3,"2025-02-12T18:30:44.342",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879159,1739385044352,-500.0,0.00019757,3,"2025-02-12T18:30:44.352",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879160,1739385044362,-500.0,0.00019757,3,"2025-02-12T18:30:44.362",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879163,1739385044373,-500.0,0.00019758,5,"2025-02-12T18:30:44.373",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879165,1739385044384,-1574.67,0.00019758,3,"2025-02-12T18:30:44.384",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879167,1739385044394,-500.0,0.00019758,3,"2025-02-12T18:30:44.394",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879169,1739385044403,-500.0,0.00019792,2,"2025-02-12T18:30:44.403",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879171,1739385044412,-1500.0,0.00019795,2,"2025-02-12T18:30:44.412",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879173,1739385044421,-3423.39153762,0.000198,2,"2025-02-12T18:30:44.421",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879175,1739385044431,-20000.00000099,0.000198,6,"2025-02-12T18:30:44.431",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879177,1739385044440,-411.42765315,0.000198,2,"2025-02-12T18:30:44.440",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879179,1739385044450,-400.0,0.000198,7,"2025-02-12T18:30:44.450",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879181,1739385044460,-203.11346131,0.000198,2,"2025-02-12T18:30:44.460",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879183,1739385044469,-2804.22845889,0.000198,2,"2025-02-12T18:30:44.469",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879185,1739385044479,-5000.0,0.00019805,2,"2025-02-12T18:30:44.479",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879187,1739385044489,-14678.96,0.00019814,2,"2025-02-12T18:30:44.489",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879189,1739385044499,-206.0,0.0001982,2,"2025-02-12T18:30:44.499",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879191,1739385044509,-152.0,0.00019824,5,"2025-02-12T18:30:44.509",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879193,1739385044518,-1500.0,0.00019846,2,"2025-02-12T18:30:44.518",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879195,1739385044527,-177.89328381,0.00019848,2,"2025-02-12T18:30:44.527",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879197,1739385044537,-25000.0,0.00019862,2,"2025-02-12T18:30:44.537",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879199,1739385044546,-500.0,0.00019862,2,"2025-02-12T18:30:44.546",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879201,1739385044555,-3004.82084523,0.0001987,2,"2025-02-12T18:30:44.555",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879203,1739385044565,-962.74,0.00019877,7,"2025-02-12T18:30:44.565",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879205,1739385044573,-962.74,0.00019877,7,"2025-02-12T18:30:44.573",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879207,1739385044583,-25000.0,0.00019878,2,"2025-02-12T18:30:44.583",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879209,1739385044592,-681.46,0.00019887,3,"2025-02-12T18:30:44.592",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879211,1739385044602,-500.0,0.00019887,3,"2025-02-12T18:30:44.602",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879212,1739385044611,-260.67262,0.00019888,7,"2025-02-12T18:30:44.611",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879214,1739385044623,-500.0,0.00019892,2,"2025-02-12T18:30:44.623",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879216,1739385044633,-500.0,0.00019894,3,"2025-02-12T18:30:44.633",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879217,1739385044642,-500.0,0.00019894,3,"2025-02-12T18:30:44.642",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879218,1739385044651,-500.0,0.00019894,3,"2025-02-12T18:30:44.651",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879219,1739385044661,-500.0,0.00019895,5,"2025-02-12T18:30:44.661",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879220,1739385044670,-1574.67,0.00019895,3,"2025-02-12T18:30:44.670",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879221,1739385044679,-500.0,0.00019895,3,"2025-02-12T18:30:44.679",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879222,1739385044688,-1500.0,0.00019897,2,"2025-02-12T18:30:44.688",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879223,1739385044698,-10967.75527136,0.000199,5,"2025-02-12T18:30:44.698",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879224,1739385044707,-4698.71215463,0.000199,3,"2025-02-12T18:30:44.707",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879225,1739385044716,-204256.03974345,0.000199,7,"2025-02-12T18:30:44.716",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879227,1739385044726,-5844.08826597,0.000199,2,"2025-02-12T18:30:44.726",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879229,1739385044735,-2931.4496624,0.000199,7,"2025-02-12T18:30:44.735",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879230,1739385044745,-1000.0,0.000199,30,"2025-02-12T18:30:44.745",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879232,1739385044754,-25000.0,0.000199,33,"2025-02-12T18:30:44.754",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879234,1739385044765,-328.9964512,0.000199,2,"2025-02-12T18:30:44.765",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879235,1739385044775,-179.23525826,0.000199,2,"2025-02-12T18:30:44.775",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879237,1739385044784,-179.23525824,0.000199,2,"2025-02-12T18:30:44.784",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879238,1739385044795,-400.0,0.000199,7,"2025-02-12T18:30:44.795",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879240,1739385044805,-493.2527066,0.000199,2,"2025-02-12T18:30:44.805",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879242,1739385044814,-831.72,0.00019901,2,"2025-02-12T18:30:44.814",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879244,1739385044824,-547.96,0.00019903,30,"2025-02-12T18:30:44.824",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879245,1739385044833,-2310.14,0.00019913,2,"2025-02-12T18:30:44.833",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879246,1739385044843,-25000.0,0.00019937,2,"2025-02-12T18:30:44.843",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879247,1739385044852,-1500.0,0.00019949,2,"2025-02-12T18:30:44.852",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879248,1739385044862,-163.55050001,0.00019955,2,"2025-02-12T18:30:44.862",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879249,1739385044874,-514.0,0.0001997,2,"2025-02-12T18:30:44.874",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879250,1739385044883,-164.51673155,0.00019972,2,"2025-02-12T18:30:44.883",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879251,1739385044893,-25000.0,0.00019979,2,"2025-02-12T18:30:44.893",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879252,1739385044904,-1524.1411283,0.00019986,2,"2025-02-12T18:30:44.904",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879254,1739385044915,-1310.135011,0.00019986,2,"2025-02-12T18:30:44.915",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879256,1739385044924,-1096.1288936,0.00019986,2,"2025-02-12T18:30:44.924",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879258,1739385044934,-1033.9085385,0.00019986,2,"2025-02-12T18:30:44.934",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879259,1739385044944,-898.6390216,0.00019986,2,"2025-02-12T18:30:44.944",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879260,1739385044954,-763.3695047,0.00019986,2,"2025-02-12T18:30:44.954",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879261,1739385044964,-1228.9854868,0.00019986,2,"2025-02-12T18:30:44.964",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879262,1739385044974,-1071.2032534,0.00019986,2,"2025-02-12T18:30:44.974",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879263,1739385044983,-913.4210199,0.00019986,2,"2025-02-12T18:30:44.983",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879264,1739385044993,-977.08059835,0.0001999,2,"2025-02-12T18:30:44.993",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879265,1739385045002,-500.0,0.00019992,2,"2025-02-12T18:30:45.002",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879266,1739385045013,-500.0,0.00019999,2,"2025-02-12T18:30:45.013",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879267,1739385045023,-1000.0,0.0002,2,"2025-02-12T18:30:45.023",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879268,1739385045033,-1000.0,0.0002,3,"2025-02-12T18:30:45.033",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879269,1739385045044,-1000.0,0.0002,4,"2025-02-12T18:30:45.044",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879270,1739385045055,-1000.0,0.0002,10,"2025-02-12T18:30:45.055",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879271,1739385045070,-1500.0,0.0002,2,"2025-02-12T18:30:45.070",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879272,1739385045081,-2110.0,0.0002,2,"2025-02-12T18:30:45.081",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879273,1739385045091,-10000.0,0.0002,7,"2025-02-12T18:30:45.091",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879274,1739385045101,-10000.0,0.0002,7,"2025-02-12T18:30:45.101",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879275,1739385045111,-1379.42,0.0002,2,"2025-02-12T18:30:45.111",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879276,1739385045124,-3000.0,0.0002,2,"2025-02-12T18:30:45.124",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879277,1739385045135,-3000.0,0.0002,2,"2025-02-12T18:30:45.135",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879278,1739385045146,-3000.0,0.0002,2,"2025-02-12T18:30:45.146",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879279,1739385045158,-3000.0,0.0002,2,"2025-02-12T18:30:45.158",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879280,1739385045170,-3000.12,0.0002,2,"2025-02-12T18:30:45.170",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879281,1739385045179,-298.5268505,0.0002,2,"2025-02-12T18:30:45.179",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879282,1739385045189,-10000.0,0.0002,2,"2025-02-12T18:30:45.189",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879283,1739385045199,-4275.90048674,0.0002,30,"2025-02-12T18:30:45.199",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879284,1739385045209,-1469.59384092,0.0002,2,"2025-02-12T18:30:45.209",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879285,1739385045219,-4264.96572426,0.0002,2,"2025-02-12T18:30:45.219",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879286,1739385045229,-200.0,0.0002,2,"2025-02-12T18:30:45.229",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879287,1739385045238,-524801.67936545,0.0002,2,"2025-02-12T18:30:45.238",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879288,1739385045248,-5370.35339218,0.0002,4,"2025-02-12T18:30:45.248",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879289,1739385045259,-1513.13765271,0.0002,30,"2025-02-12T18:30:45.259",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879290,1739385045268,-75557.30319672,0.0002,30,"2025-02-12T18:30:45.268",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879291,1739385045279,-71748.21879559,0.0002,2,"2025-02-12T18:30:45.279",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879292,1739385045288,-1395.89231662,0.0002,5,"2025-02-12T18:30:45.288",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879293,1739385045298,-7500.0,0.0002,2,"2025-02-12T18:30:45.298",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879294,1739385045308,-3835.60128722,0.0002,2,"2025-02-12T18:30:45.308",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879295,1739385045317,-80685.56094857,0.0002,30,"2025-02-12T18:30:45.317",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879296,1739385045328,-45765.91071122,0.0002,2,"2025-02-12T18:30:45.328",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879297,1739385045339,-8300.0,0.0002,4,"2025-02-12T18:30:45.339",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879298,1739385045351,-200.0,0.0002,5,"2025-02-12T18:30:45.351",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879299,1739385045361,-351396.81143031,0.0002,4,"2025-02-12T18:30:45.361",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879300,1739385045374,-3950.0,0.0002,2,"2025-02-12T18:30:45.374",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879301,1739385045384,-24517.65289954,0.0002,20,"2025-02-12T18:30:45.384",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879302,1739385045394,-26022.87298574,0.0002,14,"2025-02-12T18:30:45.394",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879303,1739385045403,-1240.57823675,0.0002,2,"2025-02-12T18:30:45.403",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879304,1739385045413,-170142.56353445,0.0002,30,"2025-02-12T18:30:45.413",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879305,1739385045423,-225195.9553701,0.0002,14,"2025-02-12T18:30:45.423",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879306,1739385045433,-20154.62495252,0.0002,30,"2025-02-12T18:30:45.433",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879307,1739385045442,-1220.45877654,0.0002,10,"2025-02-12T18:30:45.442",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879308,1739385045452,-1322.95591442,0.0002,2,"2025-02-12T18:30:45.452",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879309,1739385045462,-246.18801304,0.0002,30,"2025-02-12T18:30:45.462",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879310,1739385045473,-2784.78289189,0.0002,7,"2025-02-12T18:30:45.473",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879311,1739385045484,-11736.61273856,0.0002,2,"2025-02-12T18:30:45.484",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879312,1739385045494,-472.50970648,0.0002,10,"2025-02-12T18:30:45.494",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879313,1739385045505,-502.35490655,0.0002,7,"2025-02-12T18:30:45.505",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879314,1739385045515,-1656305.07685823,0.0002,15,"2025-02-12T18:30:45.515",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879315,1739385045524,-1013.0,0.0002,6,"2025-02-12T18:30:45.524",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879316,1739385045534,-2773.02599817,0.0002,30,"2025-02-12T18:30:45.534",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879317,1739385045544,-798.02753469,0.0002,7,"2025-02-12T18:30:45.544",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879318,1739385045554,-1000.93700305,0.0002,2,"2025-02-12T18:30:45.554",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879319,1739385045565,-2150.75640482,0.0002,2,"2025-02-12T18:30:45.565",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879320,1739385045576,-1206.44468785,0.0002,2,"2025-02-12T18:30:45.576",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879322,1739385045588,-105784.5103295,0.0002,30,"2025-02-12T18:30:45.588",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879324,1739385045597,-899.99999908,0.0002,21,"2025-02-12T18:30:45.597",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879325,1739385045607,-300.0,0.0002,2,"2025-02-12T18:30:45.607",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879326,1739385045617,-300.0,0.0002,2,"2025-02-12T18:30:45.617",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879327,1739385045627,-300.0,0.0002,2,"2025-02-12T18:30:45.627",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879328,1739385045636,-300.0,0.0002,2,"2025-02-12T18:30:45.636",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879330,1739385045646,-583.29737,0.0002,2,"2025-02-12T18:30:45.646",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879331,1739385045655,-484.71101097,0.0002,30,"2025-02-12T18:30:45.655",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879332,1739385045667,-3857.27015179,0.0002,30,"2025-02-12T18:30:45.667",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879333,1739385045678,-91134.33436984,0.0002,2,"2025-02-12T18:30:45.678",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879334,1739385045688,-139070.74894344,0.0002,2,"2025-02-12T18:30:45.688",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879336,1739385045700,-20611.31540094,0.0002,2,"2025-02-12T18:30:45.700",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879337,1739385045712,-27350.48468674,0.0002,10,"2025-02-12T18:30:45.712",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879338,1739385045723,-3570.0,0.0002,2,"2025-02-12T18:30:45.723",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879339,1739385045732,-950.0,0.0002,10,"2025-02-12T18:30:45.732",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879340,1739385045742,-378.76074155,0.0002,15,"2025-02-12T18:30:45.742",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879341,1739385045751,-1000.0,0.0002,10,"2025-02-12T18:30:45.751",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879342,1739385045760,-129000.0,0.0002,10,"2025-02-12T18:30:45.760",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879343,1739385045770,-121084.2410594,0.0002,10,"2025-02-12T18:30:45.770",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879344,1739385045779,-87742.45321168,0.0002,30,"2025-02-12T18:30:45.779",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879346,1739385045788,-380.0,0.0002,2,"2025-02-12T18:30:45.788",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879348,1739385045798,-6000.0,0.0002,2,"2025-02-12T18:30:45.798",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879350,1739385045807,-2000.0,0.0002,2,"2025-02-12T18:30:45.807",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879351,1739385045817,-2000.0,0.0002,2,"2025-02-12T18:30:45.817",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879352,1739385045826,-7482.738982,0.0002,7,"2025-02-12T18:30:45.826",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879353,1739385045836,-2799.588011,0.0002,7,"2025-02-12T18:30:45.836",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879354,1739385045847,-1423.266974,0.0002,7,"2025-02-12T18:30:45.847",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879355,1739385045858,-354.9983725,0.0002,2,"2025-02-12T18:30:45.858",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879356,1739385045870,-907.0764,0.0002,2,"2025-02-12T18:30:45.870",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879357,1739385045880,-2000.0,0.0002,2,"2025-02-12T18:30:45.880",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879358,1739385045890,-2641.15,0.0002,2,"2025-02-12T18:30:45.890",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879359,1739385045900,-10000.0,0.0002,2,"2025-02-12T18:30:45.900",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879360,1739385045910,-10000.0,0.0002,2,"2025-02-12T18:30:45.910",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879361,1739385045919,-2000.0,0.0002,2,"2025-02-12T18:30:45.919",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879362,1739385045928,-500.0,0.0002,2,"2025-02-12T18:30:45.928",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879363,1739385045938,-503.809489,0.0002,30,"2025-02-12T18:30:45.938",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879364,1739385045950,-159.0,0.0002,2,"2025-02-12T18:30:45.950",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879365,1739385045959,-159.0,0.0002,2,"2025-02-12T18:30:45.959",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879366,1739385045970,-402.60960774,0.0002,2,"2025-02-12T18:30:45.970",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879367,1739385045979,-10000.0,0.0002,2,"2025-02-12T18:30:45.979",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879368,1739385045989,-1000.0,0.0002,2,"2025-02-12T18:30:45.989",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879369,1739385046000,-12500.0,0.0002,2,"2025-02-12T18:30:46.000",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879370,1739385046010,-150.0,0.0002,5,"2025-02-12T18:30:46.010",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879371,1739385046020,-1500.0,0.0002,5,"2025-02-12T18:30:46.020",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879372,1739385046031,-2000.0,0.0002001,2,"2025-02-12T18:30:46.031",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879373,1739385046041,-3976.411931,0.0002002,2,"2025-02-12T18:30:46.041",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879374,1739385046051,-681.46,0.00020024,3,"2025-02-12T18:30:46.051",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879375,1739385046064,-500.0,0.00020024,3,"2025-02-12T18:30:46.064",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879376,1739385046074,-500.0,0.00020031,3,"2025-02-12T18:30:46.074",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879377,1739385046084,-372.0193915,0.00020031,3,"2025-02-12T18:30:46.084",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879378,1739385046235,-216.29482295,0.00020031,3,"2025-02-12T18:30:46.235",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879379,1739385046248,-500.0,0.00020032,5,"2025-02-12T18:30:46.248",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879380,1739385046259,-1574.67,0.00020032,3,"2025-02-12T18:30:46.259",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879381,1739385046269,-500.0,0.00020032,3,"2025-02-12T18:30:46.269",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879382,1739385046281,-12500.0,0.0002004,2,"2025-02-12T18:30:46.281",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879383,1739385046291,-1500.0,0.00020051,2,"2025-02-12T18:30:46.291",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879384,1739385046301,-177.89328381,0.00020059,2,"2025-02-12T18:30:46.301",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879385,1739385046310,-150.0,0.0002008,120,"2025-02-12T18:30:46.310",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879386,1739385046319,-12500.0,0.0002008,2,"2025-02-12T18:30:46.319",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879387,1739385046330,-260.67262,0.00020088,7,"2025-02-12T18:30:46.330",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879388,1739385046340,-2000.0,0.00020089,2,"2025-02-12T18:30:46.340",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879389,1739385046351,-500.0,0.00020092,2,"2025-02-12T18:30:46.351",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879390,1739385046361,-1500.0,0.00020103,2,"2025-02-12T18:30:46.361",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879391,1739385046373,-10000.0,0.00020107,2,"2025-02-12T18:30:46.373",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879392,1739385046383,-2026.14,0.00020107,2,"2025-02-12T18:30:46.383",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879393,1739385046394,-10000.0,0.00020107,2,"2025-02-12T18:30:46.394",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879394,1739385046404,-12500.0,0.0002012,2,"2025-02-12T18:30:46.404",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879395,1739385046414,-150.0,0.00020126,120,"2025-02-12T18:30:46.414",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879396,1739385046424,-150.0,0.00020139,120,"2025-02-12T18:30:46.424",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879397,1739385046435,-39530.53862816,0.00020139,2,"2025-02-12T18:30:46.435",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879398,1739385046445,-2804.22845889,0.00020146,2,"2025-02-12T18:30:46.445",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879399,1739385046455,-962.74,0.00020151,7,"2025-02-12T18:30:46.455",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879400,1739385046466,-962.74,0.00020151,7,"2025-02-12T18:30:46.466",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879401,1739385046476,-1500.0,0.00020154,2,"2025-02-12T18:30:46.476",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879402,1739385046486,-150.0,0.00020158,120,"2025-02-12T18:30:46.486",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879403,1739385046496,-12500.0,0.0002016,2,"2025-02-12T18:30:46.496",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879404,1739385046508,-681.46,0.00020161,3,"2025-02-12T18:30:46.508",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879405,1739385046518,-500.0,0.00020161,3,"2025-02-12T18:30:46.518",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879406,1739385046528,-500.0,0.00020168,3,"2025-02-12T18:30:46.528",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879407,1739385046538,-368.99488486,0.00020169,5,"2025-02-12T18:30:46.538",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879408,1739385046549,-1574.67,0.00020169,3,"2025-02-12T18:30:46.549",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879409,1739385046560,-500.0,0.00020169,3,"2025-02-12T18:30:46.560",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879410,1739385046570,-150.0,0.00020187,2,"2025-02-12T18:30:46.570",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879411,1739385046580,-600.0,0.00020189,2,"2025-02-12T18:30:46.580",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879412,1739385046590,-500.0,0.00020192,2,"2025-02-12T18:30:46.590",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879414,1739385046599,-12500.0,0.000202,2,"2025-02-12T18:30:46.599",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879416,1739385046609,-1500.0,0.00020205,2,"2025-02-12T18:30:46.609",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879418,1739385046621,-10000.0,0.00020213,2,"2025-02-12T18:30:46.621",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879420,1739385046631,-10000.0,0.00020213,2,"2025-02-12T18:30:46.631",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879421,1739385046641,-163.55050001,0.00020218,2,"2025-02-12T18:30:46.641",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879422,1739385046651,-12500.0,0.0002024,2,"2025-02-12T18:30:46.651",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879423,1739385046661,-1500.0,0.00020257,2,"2025-02-12T18:30:46.661",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879424,1739385046671,-177.89328381,0.00020271,2,"2025-02-12T18:30:46.671",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879426,1739385046680,-150.0,0.00020278,120,"2025-02-12T18:30:46.680",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879427,1739385046691,-206.0,0.0002028,2,"2025-02-12T18:30:46.691",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879428,1739385046701,-12500.0,0.0002028,2,"2025-02-12T18:30:46.701",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879429,1739385046711,-260.67262,0.00020288,7,"2025-02-12T18:30:46.711",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879430,1739385046722,-500.0,0.00020292,2,"2025-02-12T18:30:46.722",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879431,1739385046732,-681.46,0.00020298,3,"2025-02-12T18:30:46.732",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879432,1739385046742,-500.0,0.00020298,3,"2025-02-12T18:30:46.742",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879433,1739385046752,-11000.0,0.000203,4,"2025-02-12T18:30:46.752",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879434,1739385046762,-150.0,0.00020304,120,"2025-02-12T18:30:46.762",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879435,1739385046771,-537.27043987,0.00020305,3,"2025-02-12T18:30:46.771",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879436,1739385046782,-1574.67,0.00020306,3,"2025-02-12T18:30:46.782",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879437,1739385046792,-500.0,0.00020306,3,"2025-02-12T18:30:46.792",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879438,1739385046803,-1500.0,0.00020308,2,"2025-02-12T18:30:46.803",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879439,1739385046816,-10000.0,0.0002032,2,"2025-02-12T18:30:46.816",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879440,1739385046827,-10000.0,0.0002032,2,"2025-02-12T18:30:46.827",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879441,1739385046837,-12500.0,0.0002032,2,"2025-02-12T18:30:46.837",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879442,1739385046847,-150.0,0.00020333,120,"2025-02-12T18:30:46.847",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879443,1739385046857,-150.0,0.00020339,120,"2025-02-12T18:30:46.857",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879444,1739385046869,-1991.5761,0.0002035,2,"2025-02-12T18:30:46.869",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879445,1739385046879,-150.0,0.00020352,120,"2025-02-12T18:30:46.879",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879446,1739385046889,-1500.0,0.0002036,2,"2025-02-12T18:30:46.889",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879447,1739385046899,-12500.0,0.0002036,2,"2025-02-12T18:30:46.899",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879448,1739385046908,-500.0,0.00020392,2,"2025-02-12T18:30:46.908",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879449,1739385046919,-2000.0,0.000204,2,"2025-02-12T18:30:46.919",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879450,1739385046930,-2000.0,0.000204,2,"2025-02-12T18:30:46.930",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879451,1739385046942,-2000.0,0.000204,2,"2025-02-12T18:30:46.942",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879452,1739385046952,-2000.0,0.000204,2,"2025-02-12T18:30:46.952",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879453,1739385046961,-2000.0,0.000204,2,"2025-02-12T18:30:46.961",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879454,1739385046971,-2000.0,0.000204,2,"2025-02-12T18:30:46.971",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879455,1739385046981,-2000.0,0.000204,2,"2025-02-12T18:30:46.981",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879456,1739385046991,-2000.0,0.000204,2,"2025-02-12T18:30:46.991",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879457,1739385047001,-2000.0,0.000204,2,"2025-02-12T18:30:47.001",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879458,1739385047012,-2000.0,0.000204,2,"2025-02-12T18:30:47.012",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879459,1739385047022,-12500.0,0.000204,2,"2025-02-12T18:30:47.022",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879460,1739385047032,-150.0,0.00020407,120,"2025-02-12T18:30:47.032",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879461,1739385047042,-150.0,0.00020409,120,"2025-02-12T18:30:47.042",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879462,1739385047051,-1500.0,0.00020411,2,"2025-02-12T18:30:47.051",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879463,1739385047066,-962.74,0.00020425,7,"2025-02-12T18:30:47.066",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879464,1739385047076,-962.74,0.00020425,7,"2025-02-12T18:30:47.076",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879465,1739385047086,-10000.0,0.00020427,2,"2025-02-12T18:30:47.086",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879466,1739385047097,-681.46,0.00020435,3,"2025-02-12T18:30:47.097",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879467,1739385047109,-263.91075178,0.00020435,3,"2025-02-12T18:30:47.109",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879468,1739385047119,-7849.81,0.0002044,2,"2025-02-12T18:30:47.119",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879469,1739385047129,-1574.67,0.00020443,3,"2025-02-12T18:30:47.129",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879470,1739385047140,-500.0,0.00020443,3,"2025-02-12T18:30:47.140",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879471,1739385047150,-150.0,0.00020446,120,"2025-02-12T18:30:47.150",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879472,1739385047160,-1500.0,0.00020462,2,"2025-02-12T18:30:47.160",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879473,1739385047170,-700.0,0.00020463,2,"2025-02-12T18:30:47.170",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879474,1739385047180,-177.89328381,0.00020482,2,"2025-02-12T18:30:47.180",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879475,1739385047190,-163.55050001,0.00020482,2,"2025-02-12T18:30:47.190",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879476,1739385047200,-260.67262,0.00020488,7,"2025-02-12T18:30:47.200",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879477,1739385047210,-238.11927881,0.00020488,2,"2025-02-12T18:30:47.210",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879478,1739385047220,-164.51673155,0.0002049,2,"2025-02-12T18:30:47.220",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879479,1739385047231,-179.23525824,0.00020491,2,"2025-02-12T18:30:47.231",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879480,1739385047242,-2804.22845889,0.00020491,2,"2025-02-12T18:30:47.242",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879481,1739385047254,-500.0,0.00020492,2,"2025-02-12T18:30:47.254",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879482,1739385047264,-2110.0,0.000205,2,"2025-02-12T18:30:47.264",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879483,1739385047274,-1500.0,0.00020514,2,"2025-02-12T18:30:47.274",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879484,1739385047284,-150.0,0.00020531,120,"2025-02-12T18:30:47.284",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879485,1739385047294,-10000.0,0.00020533,2,"2025-02-12T18:30:47.294",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879486,1739385047305,-1507.999999,0.0002054,120,"2025-02-12T18:30:47.305",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879487,1739385047314,-177.86,0.00020548,2,"2025-02-12T18:30:47.314",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879488,1739385047325,-20479.1,0.00020548,2,"2025-02-12T18:30:47.325",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879489,1739385047335,-205.265608,0.00020548,2,"2025-02-12T18:30:47.335",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879490,1739385047346,-1500.0,0.00020565,2,"2025-02-12T18:30:47.346",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879491,1739385047355,-2000.0,0.00020568,2,"2025-02-12T18:30:47.355",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879492,1739385047366,-1672.20473518,0.00020569,120,"2025-02-12T18:30:47.366",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879493,1739385047376,-681.46,0.00020572,3,"2025-02-12T18:30:47.376",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879494,1739385047386,-397.55976301,0.00020577,120,"2025-02-12T18:30:47.386",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879495,1739385047397,-1574.67,0.0002058,3,"2025-02-12T18:30:47.397",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879496,1739385047408,-500.0,0.0002058,3,"2025-02-12T18:30:47.408",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879497,1739385047418,-150.0,0.00020581,120,"2025-02-12T18:30:47.418",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879498,1739385047429,-174.30090553,0.00020582,2,"2025-02-12T18:30:47.429",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879499,1739385047439,-412.0,0.00020582,120,"2025-02-12T18:30:47.439",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879500,1739385047450,-520321.19434987,0.00020583,4,"2025-02-12T18:30:47.450",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879501,1739385047557,-151729.98515454,0.00020583,4,"2025-02-12T18:30:47.557",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879502,1739385047570,-584.12127169,0.00020583,4,"2025-02-12T18:30:47.570",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879503,1739385047593,-216.80892838,0.00017709,2,"2025-02-12T18:30:47.593",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879504,1739385047603,-839.6050817,0.00020583,4,"2025-02-12T18:30:47.603",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879505,1739385047615,-760.4762216,0.00020583,4,"2025-02-12T18:30:47.615",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879506,1739385047628,-21319.77326298,0.00020583,4,"2025-02-12T18:30:47.628",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879507,1739385047640,-1938.6818734,0.00020583,4,"2025-02-12T18:30:47.640",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879508,1739385047715,-500.0,0.00018517,2,"2025-02-12T18:30:47.715",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879509,1739385047726,-476.98216118,0.00018654,2,"2025-02-12T18:30:47.726",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879510,1739385047744,-23.01783882,0.00018654,2,"2025-02-12T18:30:47.744",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879511,1739385047754,-500.0,0.00018791,2,"2025-02-12T18:30:47.754",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879512,1739385047764,-141.96544943,0.00018799,2,"2025-02-12T18:30:47.764",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879513,1739385047777,-309.48673915,0.00018799,2,"2025-02-12T18:30:47.777",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879514,1739385047794,-48.54781142,0.00018799,2,"2025-02-12T18:30:47.794",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879515,1739385047805,-500.0,0.00018928,2,"2025-02-12T18:30:47.805",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879516,1739385047814,-500.0,0.00019065,2,"2025-02-12T18:30:47.814",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879517,1739385047823,-500.0,0.00019202,3,"2025-02-12T18:30:47.823",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879518,1739385047833,-500.0,0.00019339,3,"2025-02-12T18:30:47.833",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879519,1739385047842,-500.0,0.00019476,3,"2025-02-12T18:30:47.842",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879520,1739385047852,-500.0,0.00019613,3,"2025-02-12T18:30:47.852",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879521,1739385047863,-186.28936265,0.000199,3,"2025-02-12T18:30:47.863",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879522,1739385047874,-687.0,0.0002,2,"2025-02-12T18:30:47.874",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879523,1739385047884,-103057.24765466,0.00020583,4,"2025-02-12T18:30:47.884",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879524,1739385212579,192.848,8.699e-05,2,"2025-02-12T18:33:32.579",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879526,1739385574783,50494.495,8.836e-05,2,"2025-02-12T18:39:34.783",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879527,1739385586870,151.99,0.00010137,2,"2025-02-12T18:39:46.870",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879528,1739385718123,1800.0,0.0002,120,"2025-02-12T18:41:58.123",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879529,1739386026374,-159.83,0.00013699,2,"2025-02-12T18:47:06.374",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879535,1739386148069,10000.0,8.836e-05,2,"2025-02-12T18:49:08.069",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879605,1739386200000,314.21592914,0.00020588,120,"2025-02-12T18:50:00.000",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879614,1739386232185,-150.0,0.00014232,2,"2025-02-12T18:50:32.185",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879615,1739386232196,-474.65800251,0.00014269,2,"2025-02-12T18:50:32.196",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879616,1739386232242,-318.74199749,0.00014269,2,"2025-02-12T18:50:32.242",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879617,1739386232254,-1000.0,0.0001452,3,"2025-02-12T18:50:32.254",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879618,1739386232265,-233.59,0.00014794,3,"2025-02-12T18:50:32.265",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879619,1739386232277,-181.05,0.000148,2,"2025-02-12T18:50:32.277",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879620,1739386232288,-416.3,0.00015413,2,"2025-02-12T18:50:32.288",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879621,1739386232300,-1353.59454797,0.00015515,2,"2025-02-12T18:50:32.300",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879622,1739386232310,-166.65,0.00015515,2,"2025-02-12T18:50:32.310",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879623,1739386232320,-439.18811564,0.00015547,2,"2025-02-12T18:50:32.320",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879624,1739386232333,-472.4999982,0.00015547,2,"2025-02-12T18:50:32.333",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879625,1739386232346,-585.49977958,0.00015547,2,"2025-02-12T18:50:32.346",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879626,1739386232357,-309.295005,0.00015547,2,"2025-02-12T18:50:32.357",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879627,1739386232373,-193.51710158,0.00015547,2,"2025-02-12T18:50:32.373",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879628,1739386232385,-150.0,0.00015781,2,"2025-02-12T18:50:32.385",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879629,1739386232395,-41.02289842,0.00015805,2,"2025-02-12T18:50:32.395",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879630,1739386232575,-404.92261432,0.00015805,2,"2025-02-12T18:50:32.575",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879632,1739386232650,-57.34448726,0.00015805,2,"2025-02-12T18:50:32.650",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879634,1739386232660,-463.75473179,0.00015805,2,"2025-02-12T18:50:32.660",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879636,1739386232675,-29.76526821,0.00015805,2,"2025-02-12T18:50:32.675",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879638,1739386232686,-225.76607067,0.00015805,2,"2025-02-12T18:50:32.686",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879641,1739386232698,-281.33392933,0.00015805,2,"2025-02-12T18:50:32.698",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879643,1739386232708,-60.11507085,0.00015805,2,"2025-02-12T18:50:32.708",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879645,1739386232721,-400.24999975,0.00015805,2,"2025-02-12T18:50:32.721",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879647,1739386232732,-39.1349294,0.00015805,2,"2025-02-12T18:50:32.732",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879649,1739386232743,-343.1910707,0.00015805,2,"2025-02-12T18:50:32.743",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879652,1739386232755,-166.0989293,0.00015805,2,"2025-02-12T18:50:32.755",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879654,1739386232765,-355.5635747,0.00015805,2,"2025-02-12T18:50:32.765",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879656,1739386232777,-135.0964253,0.00015805,2,"2025-02-12T18:50:32.777",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879658,1739386232786,-161.0049827,0.00015805,2,"2025-02-12T18:50:32.786",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879660,1739386232798,-286.29047868,0.00015805,2,"2025-02-12T18:50:32.798",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879663,1739386232814,-252.70453862,0.00015805,2,"2025-02-12T18:50:32.814",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879665,1739386232824,-48.64546138,0.00015814,2,"2025-02-12T18:50:32.824",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879667,1739386232840,-4050.0,0.00015814,2,"2025-02-12T18:50:32.840",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879670,1739386232851,-1200.0,0.00015814,2,"2025-02-12T18:50:32.851",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879672,1739386232863,-384.12105095,0.00015814,2,"2025-02-12T18:50:32.863",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879674,1739386232876,-690.49970552,0.00015814,2,"2025-02-12T18:50:32.876",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879677,1739386232889,-542.27378215,0.00015814,2,"2025-02-12T18:50:32.889",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879679,1739386232900,-300.0,0.00015869,2,"2025-02-12T18:50:32.900",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879681,1739386232910,-3289.10621785,0.0001587,3,"2025-02-12T18:50:32.910",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879683,1739386232923,-4567.5776061,0.0001587,3,"2025-02-12T18:50:32.923",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352879732,1739386233433,-770.32955989,0.0001587,3,"2025-02-12T18:50:33.433",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880172,1739386238080,-1902.51385297,0.0001587,3,"2025-02-12T18:50:38.080",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880179,1739386238135,-5015.21606816,0.0001587,3,"2025-02-12T18:50:38.135",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880665,1739386243041,-505.89,0.0001587,2,"2025-02-12T18:50:43.041",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880668,1739386243052,-462.72,0.0001587,3,"2025-02-12T18:50:43.052",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880677,1739386243096,-134299.45803805,0.0001587,3,"2025-02-12T18:50:43.096",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880680,1739386243107,-1448.37,0.0001587,2,"2025-02-12T18:50:43.107",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880683,1739386243117,-6053.93,0.0001587,2,"2025-02-12T18:50:43.117",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880686,1739386243127,-293.04,0.0001587,2,"2025-02-12T18:50:43.127",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880689,1739386243138,-180.18736612,0.00016338,2,"2025-02-12T18:50:43.138",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880692,1739386243147,-180.1873661,0.00016378,2,"2025-02-12T18:50:43.147",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880695,1739386243158,-180.1873661,0.00016417,2,"2025-02-12T18:50:43.158",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880697,1739386243168,-170.248925,0.00016438,2,"2025-02-12T18:50:43.168",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880699,1739386243177,-181.556827,0.00016438,2,"2025-02-12T18:50:43.177",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880702,1739386243189,-19759.47,0.00016438,2,"2025-02-12T18:50:43.189",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880704,1739386243199,-999.99,0.00016438,2,"2025-02-12T18:50:43.199",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880706,1739386243209,-150.99,0.00016438,2,"2025-02-12T18:50:43.209",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880708,1739386243218,-547.79,0.00016438,2,"2025-02-12T18:50:43.218",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880709,1739386243227,-468.6,0.00016438,2,"2025-02-12T18:50:43.227",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880711,1739386243237,-150.99,0.00016438,2,"2025-02-12T18:50:43.237",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880713,1739386243246,-1115.45,0.00016438,2,"2025-02-12T18:50:43.246",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880715,1739386243256,-180.1873661,0.00016457,2,"2025-02-12T18:50:43.256",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880717,1739386243266,-31688.02815001,0.00016457,2,"2025-02-12T18:50:43.266",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880719,1739386243276,-493.55019469,0.00016457,2,"2025-02-12T18:50:43.276",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880722,1739386243287,-785.26584588,0.00016457,2,"2025-02-12T18:50:43.287",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880724,1739386243298,-682.09696694,0.00016457,2,"2025-02-12T18:50:43.298",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880726,1739386243308,-178.77061327,0.00016457,2,"2025-02-12T18:50:43.308",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880727,1739386243318,-493.8,0.00016479,2,"2025-02-12T18:50:43.318",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880728,1739386243328,-502.2,0.00016508,2,"2025-02-12T18:50:43.328",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880729,1739386243338,-793.4,0.00016533,2,"2025-02-12T18:50:43.338",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880730,1739386243348,-500.0,0.00016555,2,"2025-02-12T18:50:43.348",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880731,1739386243359,-500.0,0.00016555,2,"2025-02-12T18:50:43.359",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880732,1739386243369,-500.0,0.00016555,2,"2025-02-12T18:50:43.369",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880733,1739386243380,-268.7672951,0.00016556,2,"2025-02-12T18:50:43.380",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880734,1739386243390,-500.0,0.00016556,2,"2025-02-12T18:50:43.390",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880735,1739386243400,-500.0,0.00016556,2,"2025-02-12T18:50:43.400",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880737,1739386243411,-500.0,0.00016556,2,"2025-02-12T18:50:43.411",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880739,1739386243421,-500.0,0.00016556,2,"2025-02-12T18:50:43.421",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880741,1739386243431,-500.0,0.00016556,2,"2025-02-12T18:50:43.431",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880743,1739386243441,-500.0,0.00016556,2,"2025-02-12T18:50:43.441",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880745,1739386243451,-500.0,0.00016556,2,"2025-02-12T18:50:43.451",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880747,1739386243466,-500.0,0.00016556,2,"2025-02-12T18:50:43.466",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880749,1739386243475,-500.0,0.00016556,2,"2025-02-12T18:50:43.475",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880751,1739386243485,-500.0,0.00016556,2,"2025-02-12T18:50:43.485",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880753,1739386243495,-500.0,0.00016556,2,"2025-02-12T18:50:43.495",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880755,1739386243505,-500.0,0.00016556,2,"2025-02-12T18:50:43.505",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880757,1739386243515,-500.0,0.00016556,2,"2025-02-12T18:50:43.515",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880759,1739386243525,-500.0,0.00016556,2,"2025-02-12T18:50:43.525",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880761,1739386243537,-500.0,0.00016556,2,"2025-02-12T18:50:43.537",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880763,1739386243548,-500.0,0.00016556,2,"2025-02-12T18:50:43.548",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880765,1739386243558,-12876.83971672,0.00016556,2,"2025-02-12T18:50:43.558",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880767,1739386243568,-403.73586186,0.00016556,2,"2025-02-12T18:50:43.568",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880769,1739386243577,-500.0,0.00016556,2,"2025-02-12T18:50:43.577",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880771,1739386243587,-500.0,0.00016556,2,"2025-02-12T18:50:43.587",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880773,1739386243597,-500.0,0.00016556,2,"2025-02-12T18:50:43.597",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880775,1739386243608,-500.0,0.00016556,2,"2025-02-12T18:50:43.608",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880777,1739386243620,-500.0,0.00016556,2,"2025-02-12T18:50:43.620",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880779,1739386243630,-500.0,0.00016556,2,"2025-02-12T18:50:43.630",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880781,1739386243640,-500.0,0.00016556,2,"2025-02-12T18:50:43.640",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880783,1739386243652,-500.0,0.00016556,2,"2025-02-12T18:50:43.652",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880785,1739386243662,-500.0,0.00016556,2,"2025-02-12T18:50:43.662",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880787,1739386243671,-500.0,0.00016556,2,"2025-02-12T18:50:43.671",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880789,1739386243684,-500.0,0.00016556,2,"2025-02-12T18:50:43.684",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880791,1739386243693,-1128.06,0.00016556,2,"2025-02-12T18:50:43.693",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880793,1739386243703,-500.0,0.00016556,2,"2025-02-12T18:50:43.703",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880795,1739386243713,-500.0,0.00016556,2,"2025-02-12T18:50:43.713",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880797,1739386243723,-500.0,0.00016556,2,"2025-02-12T18:50:43.723",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880799,1739386243732,-500.0,0.00016556,2,"2025-02-12T18:50:43.732",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880801,1739386243742,-500.0,0.00016556,2,"2025-02-12T18:50:43.742",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880802,1739386243751,-500.0,0.00016556,2,"2025-02-12T18:50:43.751",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880803,1739386243761,-500.0,0.00016556,2,"2025-02-12T18:50:43.761",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880805,1739386243770,-500.0,0.00016556,2,"2025-02-12T18:50:43.770",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880806,1739386243780,-500.0,0.00016556,2,"2025-02-12T18:50:43.780",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880807,1739386243789,-500.0,0.00016556,2,"2025-02-12T18:50:43.789",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880808,1739386243799,-500.0,0.00016556,2,"2025-02-12T18:50:43.799",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880809,1739386243809,-500.0,0.00016556,2,"2025-02-12T18:50:43.809",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880810,1739386243818,-222.35403035,0.00016556,2,"2025-02-12T18:50:43.818",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880811,1739386243828,-3041.68,0.00016556,2,"2025-02-12T18:50:43.828",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880812,1739386243837,-500.0,0.00016556,2,"2025-02-12T18:50:43.837",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880813,1739386243847,-513.91,0.00016556,2,"2025-02-12T18:50:43.847",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880814,1739386243857,-500.0,0.00016556,2,"2025-02-12T18:50:43.857",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880815,1739386243867,-500.0,0.00016556,2,"2025-02-12T18:50:43.867",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880816,1739386243879,-500.0,0.00016556,2,"2025-02-12T18:50:43.879",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880817,1739386243890,-500.0,0.00016556,2,"2025-02-12T18:50:43.890",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880818,1739386243901,-500.0,0.00016556,2,"2025-02-12T18:50:43.901",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880819,1739386243911,-500.0,0.00016556,2,"2025-02-12T18:50:43.911",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880820,1739386243923,-585.7,0.00016556,2,"2025-02-12T18:50:43.923",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880821,1739386243934,-500.0,0.00016556,2,"2025-02-12T18:50:43.934",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880822,1739386243944,-500.0,0.00016556,2,"2025-02-12T18:50:43.944",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880823,1739386243954,-500.0,0.00016556,2,"2025-02-12T18:50:43.954",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880824,1739386243965,-500.0,0.00016556,2,"2025-02-12T18:50:43.965",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880825,1739386243975,-500.0,0.00016556,2,"2025-02-12T18:50:43.975",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880826,1739386243985,-500.0,0.00016556,2,"2025-02-12T18:50:43.985",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880827,1739386243995,-500.0,0.00016556,2,"2025-02-12T18:50:43.995",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880828,1739386244006,-578.99,0.00016556,2,"2025-02-12T18:50:44.006",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880829,1739386244016,-500.0,0.00016556,2,"2025-02-12T18:50:44.016",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880830,1739386244027,-637.85,0.00016556,2,"2025-02-12T18:50:44.027",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880831,1739386244037,-500.0,0.00016556,2,"2025-02-12T18:50:44.037",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880832,1739386244048,-500.0,0.00016556,2,"2025-02-12T18:50:44.048",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880833,1739386244058,-1200.0,0.00016556,2,"2025-02-12T18:50:44.058",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880834,1739386244067,-502.28,0.00016556,2,"2025-02-12T18:50:44.067",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880835,1739386244077,-500.0,0.00016556,2,"2025-02-12T18:50:44.077",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880836,1739386244087,-500.0,0.00016556,2,"2025-02-12T18:50:44.087",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880837,1739386244097,-500.0,0.00016556,2,"2025-02-12T18:50:44.097",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880838,1739386244107,-500.0,0.00016556,2,"2025-02-12T18:50:44.107",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880839,1739386244117,-500.0,0.00016556,2,"2025-02-12T18:50:44.117",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880840,1739386244127,-500.0,0.00016556,2,"2025-02-12T18:50:44.127",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880841,1739386244137,-500.0,0.00016556,2,"2025-02-12T18:50:44.137",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880842,1739386244147,-500.0,0.00016556,2,"2025-02-12T18:50:44.147",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880843,1739386244157,-500.0,0.00016556,2,"2025-02-12T18:50:44.157",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880844,1739386244169,-500.0,0.00016556,2,"2025-02-12T18:50:44.169",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880845,1739386244179,-500.0,0.00016556,2,"2025-02-12T18:50:44.179",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880846,1739386244188,-500.0,0.00016556,2,"2025-02-12T18:50:44.188",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880847,1739386244199,-500.0,0.00016556,2,"2025-02-12T18:50:44.199",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880848,1739386244209,-500.0,0.00016556,2,"2025-02-12T18:50:44.209",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880849,1739386244218,-538.14,0.00016556,2,"2025-02-12T18:50:44.218",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880850,1739386244228,-500.0,0.00016556,2,"2025-02-12T18:50:44.228",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880851,1739386244238,-500.0,0.00016556,2,"2025-02-12T18:50:44.238",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880852,1739386244248,-500.0,0.00016556,2,"2025-02-12T18:50:44.248",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880853,1739386244258,-500.0,0.00016556,2,"2025-02-12T18:50:44.258",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880854,1739386244268,-500.0,0.00016556,2,"2025-02-12T18:50:44.268",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880855,1739386244278,-168.30011951,0.00016557,3,"2025-02-12T18:50:44.278",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880856,1739386244288,-6369.02148834,0.00016557,2,"2025-02-12T18:50:44.288",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880857,1739386244298,-497007.35841973,0.00016557,3,"2025-02-12T18:50:44.298",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880858,1739386244309,-285988.89083798,0.00016557,5,"2025-02-12T18:50:44.309",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880862,1739386331449,161.49,0.00012679,2,"2025-02-12T18:52:11.449",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880867,1739386655726,550.0,0.00013,2,"2025-02-12T18:57:35.726",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880868,1739386683930,38289.347,0.00012572,2,"2025-02-12T18:58:03.930",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880877,1739386819142,151.81,0.00010137,2,"2025-02-12T19:00:19.142",0.0002044,22.68,0.9464165558965917,1837363388.7016377]
[352880895,1739387432211,-1000.0,0.00012513,2,"2025-02-12T19:10:32.211",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880896,1739387432223,-738.28295851,0.00012513,2,"2025-02-12T19:10:32.223",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880897,1739387432236,-327.4148016,0.00012513,2,"2025-02-12T19:10:32.236",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880898,1739387432250,-1000.0,0.00012513,2,"2025-02-12T19:10:32.250",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880899,1739387432262,-1173.18923699,0.00012513,2,"2025-02-12T19:10:32.262",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880900,1739387432273,-268.59,0.00012513,2,"2025-02-12T19:10:32.273",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880901,1739387432284,-19852.96081902,0.00012513,2,"2025-02-12T19:10:32.284",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880902,1739387432296,-4014.45255788,0.00012513,2,"2025-02-12T19:10:32.296",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880903,1739387432309,-8702.8033604,0.00012513,2,"2025-02-12T19:10:32.309",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880904,1739387432318,-1771.59518351,0.00012515,2,"2025-02-12T19:10:32.318",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880905,1739387432334,-1870.07451559,0.00012515,2,"2025-02-12T19:10:32.334",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880906,1739387432346,-2072.128,0.00012515,2,"2025-02-12T19:10:32.346",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880907,1739387432359,-318.19700486,0.00012515,2,"2025-02-12T19:10:32.359",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880908,1739387432369,-143.74498814,0.00012518,2,"2025-02-12T19:10:32.369",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880909,1739387432398,-3285.66794617,0.00012518,2,"2025-02-12T19:10:32.398",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880910,1739387432410,-662.33231003,0.00012518,2,"2025-02-12T19:10:32.410",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880911,1739387432506,-3552.85348114,0.00012518,2,"2025-02-12T19:10:32.506",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880912,1739387432516,-139413.15093313,0.00012523,2,"2025-02-12T19:10:32.516",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880913,1739387432527,-6031.99470396,0.00012528,2,"2025-02-12T19:10:32.527",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880914,1739387432537,-191552.31123456,0.00012529,2,"2025-02-12T19:10:32.537",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880915,1739387432547,-37077.6937344,0.00012531,2,"2025-02-12T19:10:32.547",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880916,1739387432557,-461.35380257,0.00012531,2,"2025-02-12T19:10:32.557",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880917,1739387432567,-7656.07520146,0.00012532,2,"2025-02-12T19:10:32.567",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880918,1739387432577,-7644.59872548,0.00012533,2,"2025-02-12T19:10:32.577",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880919,1739387432587,-139413.15093313,0.00012536,2,"2025-02-12T19:10:32.587",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880920,1739387432598,-191552.31123456,0.00012541,2,"2025-02-12T19:10:32.598",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880921,1739387432608,-7656.07520146,0.00012544,2,"2025-02-12T19:10:32.608",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880922,1739387432618,-21942.66621067,0.00012545,2,"2025-02-12T19:10:32.618",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880923,1739387432628,-21942.66621067,0.00012546,2,"2025-02-12T19:10:32.628",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880924,1739387432638,-6031.99470396,0.00012549,2,"2025-02-12T19:10:32.638",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880925,1739387432647,-37077.6937344,0.00012552,2,"2025-02-12T19:10:32.647",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880926,1739387432658,-183922.47320883,0.00012553,2,"2025-02-12T19:10:32.658",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880928,1739387432669,-999.992,0.00012553,2,"2025-02-12T19:10:32.669",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880930,1739387432681,-428.94,0.00012553,2,"2025-02-12T19:10:32.681",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880932,1739387432694,-265.790003,0.00012553,2,"2025-02-12T19:10:32.694",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880934,1739387432710,-372.98264545,0.00012553,2,"2025-02-12T19:10:32.710",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352880937,1739387432722,-973.15879423,0.00012553,2,"2025-02-12T19:10:32.722",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881457,1739387438095,-4588.97458305,0.00012553,2,"2025-02-12T19:10:38.095",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881459,1739387438105,-20898.27541695,0.00012553,2,"2025-02-12T19:10:38.105",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881461,1739387438119,-776.3514794,0.00012553,2,"2025-02-12T19:10:38.119",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881463,1739387438132,-268.03931432,0.00012553,2,"2025-02-12T19:10:38.132",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881465,1739387438142,-461.35380257,0.00012553,2,"2025-02-12T19:10:38.142",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881467,1739387438152,-428.25606559,0.00012559,2,"2025-02-12T19:10:38.152",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881469,1739387438161,-6031.99470396,0.0001256,2,"2025-02-12T19:10:38.161",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881471,1739387438171,-7656.07520146,0.0001256,2,"2025-02-12T19:10:38.171",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881473,1739387438181,-139413.15093313,0.00012561,2,"2025-02-12T19:10:38.181",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881475,1739387438191,-21942.66621067,0.00012565,2,"2025-02-12T19:10:38.191",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881477,1739387438202,-461.35380257,0.00012566,2,"2025-02-12T19:10:38.202",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881479,1739387438211,-428.25606559,0.00012571,2,"2025-02-12T19:10:38.211",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881481,1739387438221,-8583.57306611,0.00012572,2,"2025-02-12T19:10:38.221",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881484,1739387438233,-1171.38393184,0.00012572,2,"2025-02-12T19:10:38.233",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881486,1739387438246,-3043.66152464,0.00012572,2,"2025-02-12T19:10:38.246",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881488,1739387438263,-37122.70821619,0.00012572,2,"2025-02-12T19:10:38.263",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881490,1739387438275,-17776.968879,0.00012572,2,"2025-02-12T19:10:38.275",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881493,1739387438287,-1374.5550006,0.00012572,2,"2025-02-12T19:10:38.287",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881495,1739387438299,-939.84,0.00012572,2,"2025-02-12T19:10:38.299",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881497,1739387438310,-3000.000001,0.00012572,2,"2025-02-12T19:10:38.310",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881500,1739387438326,-627.34078749,0.00012572,2,"2025-02-12T19:10:38.326",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881502,1739387438338,-79622.93282769,0.00012572,2,"2025-02-12T19:10:38.338",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881504,1739387438348,-7656.07520146,0.00012573,2,"2025-02-12T19:10:38.348",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881505,1739387438358,-428.25606559,0.00012576,2,"2025-02-12T19:10:38.358",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881506,1739387438368,-6248.8742881,0.00012578,2,"2025-02-12T19:10:38.368",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881507,1739387438384,-389.900012,0.00012578,2,"2025-02-12T19:10:38.384",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881508,1739387438398,-132774.37663303,0.00012578,2,"2025-02-12T19:10:38.398",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881509,1739387438420,-428.25606559,0.0001258,2,"2025-02-12T19:10:38.420",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881510,1739387438431,-7644.59872548,0.00012589,2,"2025-02-12T19:10:38.431",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881511,1739387438442,-37077.6937344,0.0001259,2,"2025-02-12T19:10:38.442",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881512,1739387438451,-461.35380257,0.00012596,2,"2025-02-12T19:10:38.451",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881514,1739387438462,-7644.59872548,0.00012599,2,"2025-02-12T19:10:38.462",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881516,1739387438472,-903.2,0.00013419,2,"2025-02-12T19:10:38.472",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881518,1739387438481,-2024.0,0.00014232,2,"2025-02-12T19:10:38.481",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881520,1739387438491,-162.95,0.00015,2,"2025-02-12T19:10:38.491",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881522,1739387438501,-600.0,0.00015,2,"2025-02-12T19:10:38.501",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881524,1739387438511,-250.0,0.00015081,2,"2025-02-12T19:10:38.511",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881526,1739387438522,-32013.44545203,0.00015113,2,"2025-02-12T19:10:38.522",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881528,1739387438531,-523.13,0.00015114,2,"2025-02-12T19:10:38.531",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881530,1739387438542,-4000.0,0.00015163,2,"2025-02-12T19:10:38.542",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881532,1739387438551,-1500.0,0.00015174,2,"2025-02-12T19:10:38.551",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881534,1739387438561,-340.59,0.00015184,2,"2025-02-12T19:10:38.561",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881537,1739387438571,-162.56,0.00015297,2,"2025-02-12T19:10:38.571",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881539,1739387438581,-200.0,0.00015306,2,"2025-02-12T19:10:38.581",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881541,1739387438590,-2751.0,0.00015365,2,"2025-02-12T19:10:38.590",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881543,1739387438600,-901.38,0.00015458,2,"2025-02-12T19:10:38.600",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881545,1739387438610,-23900.0,0.00015508,2,"2025-02-12T19:10:38.610",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881547,1739387438619,-299.99,0.00015508,2,"2025-02-12T19:10:38.619",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881549,1739387438629,-150.99,0.00015508,2,"2025-02-12T19:10:38.629",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881551,1739387438639,-150.0,0.00015571,2,"2025-02-12T19:10:38.639",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881553,1739387438649,-6469.11,0.00015572,2,"2025-02-12T19:10:38.649",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881555,1739387438658,-150.99,0.00015572,2,"2025-02-12T19:10:38.658",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881557,1739387438669,-9007.41,0.00015572,2,"2025-02-12T19:10:38.669",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881559,1739387438678,-691.08,0.0001565,2,"2025-02-12T19:10:38.678",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881561,1739387438688,-23985.40717831,0.0001565,2,"2025-02-12T19:10:38.688",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881563,1739387438701,-26492.77405302,0.0001565,2,"2025-02-12T19:10:38.701",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881566,1739387438713,-8239.9999986,0.0001565,2,"2025-02-12T19:10:38.713",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881568,1739387438724,-4953.14877007,0.0001565,2,"2025-02-12T19:10:38.724",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881570,1739387438734,-469.27,0.00015664,2,"2025-02-12T19:10:38.734",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881572,1739387438743,-903.2,0.00015683,2,"2025-02-12T19:10:38.743",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881574,1739387438754,-1447.94109791,0.00015725,2,"2025-02-12T19:10:38.754",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881576,1739387438766,-126.28890209,0.00015725,2,"2025-02-12T19:10:38.766",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881578,1739387438775,-494.79,0.0001591,2,"2025-02-12T19:10:38.775",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881580,1739387438785,-497.29,0.00016208,2,"2025-02-12T19:10:38.785",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881582,1739387438796,-170.71,0.00016215,2,"2025-02-12T19:10:38.796",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881584,1739387438805,-181.556827,0.00016438,2,"2025-02-12T19:10:38.805",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881586,1739387438814,-170.248925,0.00016438,2,"2025-02-12T19:10:38.814",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881589,1739387438824,-163.03,0.00016453,2,"2025-02-12T19:10:38.824",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881591,1739387438837,-423.90344245,0.00016457,2,"2025-02-12T19:10:38.837",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881593,1739387438847,-534.4429308,0.00016457,2,"2025-02-12T19:10:38.847",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881595,1739387438856,-239.66180548,0.00016457,2,"2025-02-12T19:10:38.856",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881597,1739387438866,-508.65,0.00016477,2,"2025-02-12T19:10:38.866",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881599,1739387438880,-1264.735,0.00016487,2,"2025-02-12T19:10:38.880",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881601,1739387438890,-380.11571904,0.00016487,2,"2025-02-12T19:10:38.890",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881727,1739387440260,-123.57428096,0.00016487,2,"2025-02-12T19:10:40.260",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881729,1739387440270,-12588.69791133,0.000165,2,"2025-02-12T19:10:40.270",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881735,1739387440312,-7692.88547222,0.000165,2,"2025-02-12T19:10:40.312",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881741,1739387440367,-34838.04545203,0.000165,2,"2025-02-12T19:10:40.367",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881748,1739387440422,-962.49866846,0.000165,2,"2025-02-12T19:10:40.422",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881750,1739387440434,-267.27624451,0.000165,2,"2025-02-12T19:10:40.434",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881753,1739387440447,-2200.29742296,0.000165,2,"2025-02-12T19:10:40.447",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881755,1739387440456,-494.61,0.00016502,2,"2025-02-12T19:10:40.456",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881757,1739387440466,-500.93,0.00016524,2,"2025-02-12T19:10:40.466",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881759,1739387440476,-598.41,0.00016553,2,"2025-02-12T19:10:40.476",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881761,1739387440486,-481.1,0.00016553,2,"2025-02-12T19:10:40.486",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881763,1739387440496,-474.68,0.00016553,2,"2025-02-12T19:10:40.496",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881765,1739387440507,-500.0,0.00016553,2,"2025-02-12T19:10:40.507",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881767,1739387440517,-500.0,0.00016553,2,"2025-02-12T19:10:40.517",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881769,1739387440527,-500.0,0.00016553,2,"2025-02-12T19:10:40.527",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881771,1739387440537,-500.0,0.00016553,2,"2025-02-12T19:10:40.537",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881773,1739387440547,-500.0,0.00016553,2,"2025-02-12T19:10:40.547",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881775,1739387440557,-247.44,0.00016553,2,"2025-02-12T19:10:40.557",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881777,1739387440567,-500.0,0.00016553,2,"2025-02-12T19:10:40.567",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881779,1739387440577,-500.0,0.00016553,2,"2025-02-12T19:10:40.577",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881781,1739387440588,-500.0,0.00016553,2,"2025-02-12T19:10:40.588",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881783,1739387440599,-544.53,0.00016553,2,"2025-02-12T19:10:40.599",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881785,1739387440608,-606.32,0.00016553,2,"2025-02-12T19:10:40.608",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881788,1739387440619,-224.95,0.00016553,2,"2025-02-12T19:10:40.619",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881789,1739387440629,-368.1,0.00016553,2,"2025-02-12T19:10:40.629",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881791,1739387440639,-500.0,0.00016553,2,"2025-02-12T19:10:40.639",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881793,1739387440649,-413.39,0.00016553,2,"2025-02-12T19:10:40.649",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881795,1739387440659,-500.0,0.00016553,2,"2025-02-12T19:10:40.659",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881797,1739387440669,-500.0,0.00016553,2,"2025-02-12T19:10:40.669",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881799,1739387440679,-530.93,0.00016553,2,"2025-02-12T19:10:40.679",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881801,1739387440689,-321.34,0.00016553,2,"2025-02-12T19:10:40.689",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881804,1739387440699,-500.0,0.00016553,2,"2025-02-12T19:10:40.699",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881806,1739387440710,-500.0,0.00016553,2,"2025-02-12T19:10:40.710",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881808,1739387440720,-500.0,0.00016553,2,"2025-02-12T19:10:40.720",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881810,1739387440730,-509.04,0.00016554,2,"2025-02-12T19:10:40.730",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881812,1739387440739,-500.0,0.00016554,2,"2025-02-12T19:10:40.739",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881814,1739387440751,-523.75,0.00016554,2,"2025-02-12T19:10:40.751",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881816,1739387440762,-500.0,0.00016554,2,"2025-02-12T19:10:40.762",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881818,1739387440771,-500.0,0.00016554,2,"2025-02-12T19:10:40.771",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881820,1739387440781,-621.93,0.00016554,2,"2025-02-12T19:10:40.781",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881822,1739387440790,-500.0,0.00016554,2,"2025-02-12T19:10:40.790",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881824,1739387440800,-500.0,0.00016554,2,"2025-02-12T19:10:40.800",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881826,1739387440814,-500.0,0.00016554,2,"2025-02-12T19:10:40.814",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881828,1739387440825,-599.16,0.00016554,2,"2025-02-12T19:10:40.825",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881830,1739387440834,-500.0,0.00016554,2,"2025-02-12T19:10:40.834",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881832,1739387440845,-500.0,0.00016554,2,"2025-02-12T19:10:40.845",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881834,1739387440855,-500.0,0.00016554,2,"2025-02-12T19:10:40.855",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881836,1739387440865,-500.0,0.00016554,2,"2025-02-12T19:10:40.865",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881838,1739387440878,-500.0,0.00016554,2,"2025-02-12T19:10:40.878",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881840,1739387440887,-500.0,0.00016554,2,"2025-02-12T19:10:40.887",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881842,1739387440897,-500.0,0.00016554,2,"2025-02-12T19:10:40.897",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881844,1739387440907,-500.0,0.00016554,2,"2025-02-12T19:10:40.907",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881846,1739387440918,-517.91,0.00016554,2,"2025-02-12T19:10:40.918",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881848,1739387440928,-500.0,0.00016554,2,"2025-02-12T19:10:40.928",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881850,1739387440937,-500.0,0.00016554,2,"2025-02-12T19:10:40.937",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881852,1739387440948,-553.38,0.00016554,2,"2025-02-12T19:10:40.948",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881854,1739387440960,-500.0,0.00016554,2,"2025-02-12T19:10:40.960",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881856,1739387440970,-500.0,0.00016554,2,"2025-02-12T19:10:40.970",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881858,1739387440981,-500.0,0.00016554,2,"2025-02-12T19:10:40.981",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881860,1739387440991,-500.0,0.00016554,2,"2025-02-12T19:10:40.991",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881862,1739387441002,-500.0,0.00016554,2,"2025-02-12T19:10:41.002",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881864,1739387441013,-500.0,0.00016554,2,"2025-02-12T19:10:41.013",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881866,1739387441023,-541.24,0.00016554,2,"2025-02-12T19:10:41.023",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881868,1739387441033,-500.0,0.00016554,2,"2025-02-12T19:10:41.033",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881870,1739387441043,-138.76257755,0.00016554,2,"2025-02-12T19:10:41.043",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881873,1739387441056,-288.07999384,0.00016554,2,"2025-02-12T19:10:41.056",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881875,1739387441074,-500.0,0.00016553,2,"2025-02-12T19:10:41.074",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881877,1739387441084,-73.15742861,0.00016554,2,"2025-02-12T19:10:41.084",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881879,1739387441094,-500.0,0.00016554,2,"2025-02-12T19:10:41.094",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881881,1739387441104,-500.0,0.00016554,2,"2025-02-12T19:10:41.104",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881884,1739387441115,-500.0,0.00016554,2,"2025-02-12T19:10:41.115",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881886,1739387441125,-500.0,0.00016554,2,"2025-02-12T19:10:41.125",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881887,1739387441135,-500.0,0.00016554,2,"2025-02-12T19:10:41.135",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881890,1739387441146,-500.0,0.00016554,2,"2025-02-12T19:10:41.146",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881891,1739387441156,-509.74,0.00016554,2,"2025-02-12T19:10:41.156",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881894,1739387441166,-247.39,0.00016554,2,"2025-02-12T19:10:41.166",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881896,1739387441176,-500.0,0.00016554,2,"2025-02-12T19:10:41.176",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881898,1739387441186,-2914.94,0.00016554,2,"2025-02-12T19:10:41.186",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881900,1739387441196,-500.0,0.00016554,2,"2025-02-12T19:10:41.196",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881902,1739387441205,-500.0,0.00016554,2,"2025-02-12T19:10:41.205",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881904,1739387441215,-500.0,0.00016554,2,"2025-02-12T19:10:41.215",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881906,1739387441226,-500.0,0.00016554,2,"2025-02-12T19:10:41.226",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881908,1739387441235,-189.34,0.00016554,2,"2025-02-12T19:10:41.235",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881910,1739387441245,-500.0,0.00016554,2,"2025-02-12T19:10:41.245",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881912,1739387441255,-571.56,0.00016554,2,"2025-02-12T19:10:41.255",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881914,1739387441265,-500.0,0.00016554,2,"2025-02-12T19:10:41.265",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881916,1739387441276,-500.0,0.00016554,2,"2025-02-12T19:10:41.276",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881918,1739387441285,-500.0,0.00016554,2,"2025-02-12T19:10:41.285",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881920,1739387441295,-500.0,0.00016554,2,"2025-02-12T19:10:41.295",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881922,1739387441304,-500.0,0.00016554,2,"2025-02-12T19:10:41.304",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881924,1739387441314,-500.0,0.00016554,2,"2025-02-12T19:10:41.314",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881926,1739387441328,-586.12,0.00016554,2,"2025-02-12T19:10:41.328",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881928,1739387441338,-170.36592971,0.00016554,2,"2025-02-12T19:10:41.338",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881930,1739387441349,-553.86,0.00016554,2,"2025-02-12T19:10:41.349",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881932,1739387441358,-500.0,0.00016554,2,"2025-02-12T19:10:41.358",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881934,1739387441368,-518.77,0.00016554,2,"2025-02-12T19:10:41.368",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881936,1739387441378,-1200.0,0.00016554,2,"2025-02-12T19:10:41.378",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881938,1739387441388,-401.24133202,0.00016554,2,"2025-02-12T19:10:41.388",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881940,1739387441397,-628.74,0.00016554,2,"2025-02-12T19:10:41.397",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881942,1739387441407,-444.63,0.00016554,2,"2025-02-12T19:10:41.407",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881944,1739387441416,-500.0,0.00016554,2,"2025-02-12T19:10:41.416",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881946,1739387441426,-500.0,0.00016554,2,"2025-02-12T19:10:41.426",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881948,1739387441436,-500.0,0.00016554,2,"2025-02-12T19:10:41.436",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881950,1739387441445,-500.0,0.00016554,2,"2025-02-12T19:10:41.445",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881952,1739387441455,-542.54,0.00016554,2,"2025-02-12T19:10:41.455",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881954,1739387441465,-500.0,0.00016554,2,"2025-02-12T19:10:41.465",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881956,1739387441476,-500.0,0.00016554,2,"2025-02-12T19:10:41.476",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881958,1739387441486,-288.60526992,0.00016554,2,"2025-02-12T19:10:41.486",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881960,1739387441495,-500.0,0.00016554,2,"2025-02-12T19:10:41.495",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881962,1739387441507,-581.89,0.00016554,2,"2025-02-12T19:10:41.507",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881964,1739387441516,-500.0,0.00016554,2,"2025-02-12T19:10:41.516",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881966,1739387441526,-500.0,0.00016554,2,"2025-02-12T19:10:41.526",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881968,1739387441536,-500.0,0.00016554,2,"2025-02-12T19:10:41.536",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881970,1739387441545,-500.0,0.00016554,2,"2025-02-12T19:10:41.545",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881971,1739387441555,-500.0,0.00016554,2,"2025-02-12T19:10:41.555",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881972,1739387441565,-500.0,0.00016554,2,"2025-02-12T19:10:41.565",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881973,1739387441575,-473.50871273,0.00016554,2,"2025-02-12T19:10:41.575",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881974,1739387441585,-622.98,0.00016554,2,"2025-02-12T19:10:41.585",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881975,1739387441596,-534.02,0.00016554,2,"2025-02-12T19:10:41.596",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881976,1739387441606,-546.47,0.00016554,2,"2025-02-12T19:10:41.606",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881977,1739387441616,-500.0,0.00016554,2,"2025-02-12T19:10:41.616",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881979,1739387441625,-500.0,0.00016554,2,"2025-02-12T19:10:41.625",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881981,1739387441636,-500.0,0.00016554,2,"2025-02-12T19:10:41.636",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881983,1739387441646,-305.13,0.00016554,2,"2025-02-12T19:10:41.646",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881985,1739387441656,-252.82796148,0.00016554,2,"2025-02-12T19:10:41.656",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881987,1739387441666,-500.0,0.00016554,2,"2025-02-12T19:10:41.666",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881989,1739387441676,-500.0,0.00016554,2,"2025-02-12T19:10:41.676",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881991,1739387441686,-500.0,0.00016554,2,"2025-02-12T19:10:41.686",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881993,1739387441695,-500.0,0.00016554,2,"2025-02-12T19:10:41.695",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881995,1739387441705,-500.0,0.00016554,2,"2025-02-12T19:10:41.705",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881997,1739387441715,-500.0,0.00016554,2,"2025-02-12T19:10:41.715",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352881999,1739387441724,-500.0,0.00016554,2,"2025-02-12T19:10:41.724",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882001,1739387441734,-500.0,0.00016554,2,"2025-02-12T19:10:41.734",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882003,1739387441744,-623.4,0.00016554,2,"2025-02-12T19:10:41.744",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882005,1739387441753,-500.0,0.00016554,2,"2025-02-12T19:10:41.753",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882007,1739387441763,-500.0,0.00016554,2,"2025-02-12T19:10:41.763",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882009,1739387441774,-500.0,0.00016554,2,"2025-02-12T19:10:41.774",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882011,1739387441783,-500.0,0.00016554,2,"2025-02-12T19:10:41.783",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882013,1739387441794,-500.0,0.00016554,2,"2025-02-12T19:10:41.794",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882015,1739387441804,-546.87,0.00016554,2,"2025-02-12T19:10:41.804",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882017,1739387441814,-500.0,0.00016554,2,"2025-02-12T19:10:41.814",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882019,1739387441824,-203.54,0.00016554,2,"2025-02-12T19:10:41.824",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882022,1739387441843,-500.0,0.00016554,2,"2025-02-12T19:10:41.843",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882024,1739387441856,-500.0,0.00016554,2,"2025-02-12T19:10:41.856",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882027,1739387441866,-500.0,0.00016554,2,"2025-02-12T19:10:41.866",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882029,1739387441880,-500.0,0.00016554,2,"2025-02-12T19:10:41.880",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882031,1739387441890,-500.0,0.00016554,2,"2025-02-12T19:10:41.890",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882033,1739387441900,-500.0,0.00016554,2,"2025-02-12T19:10:41.900",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882035,1739387441911,-500.0,0.00016554,2,"2025-02-12T19:10:41.911",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882037,1739387441921,-500.0,0.00016554,2,"2025-02-12T19:10:41.921",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882039,1739387441931,-500.0,0.00016554,2,"2025-02-12T19:10:41.931",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882041,1739387441942,-500.0,0.00016554,2,"2025-02-12T19:10:41.942",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882043,1739387441953,-500.0,0.00016554,2,"2025-02-12T19:10:41.953",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882045,1739387441962,-500.0,0.00016554,2,"2025-02-12T19:10:41.962",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882047,1739387441972,-606.83,0.00016554,2,"2025-02-12T19:10:41.972",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882049,1739387441982,-500.0,0.00016554,2,"2025-02-12T19:10:41.982",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882051,1739387441992,-500.0,0.00016554,2,"2025-02-12T19:10:41.992",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882053,1739387442002,-500.0,0.00016554,2,"2025-02-12T19:10:42.002",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882055,1739387442013,-500.0,0.00016554,2,"2025-02-12T19:10:42.013",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882057,1739387442022,-500.0,0.00016554,2,"2025-02-12T19:10:42.022",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882059,1739387442033,-516.16,0.00016554,2,"2025-02-12T19:10:42.033",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882061,1739387442043,-525.15,0.00016554,2,"2025-02-12T19:10:42.043",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882063,1739387442053,-500.0,0.00016554,2,"2025-02-12T19:10:42.053",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882065,1739387442063,-500.0,0.00016554,2,"2025-02-12T19:10:42.063",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882067,1739387442073,-500.0,0.00016554,2,"2025-02-12T19:10:42.073",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882069,1739387442083,-500.0,0.00016554,2,"2025-02-12T19:10:42.083",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882072,1739387442093,-500.0,0.00016554,2,"2025-02-12T19:10:42.093",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882073,1739387442103,-500.0,0.00016554,2,"2025-02-12T19:10:42.103",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882076,1739387442113,-500.0,0.00016554,2,"2025-02-12T19:10:42.113",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882078,1739387442123,-500.0,0.00016554,2,"2025-02-12T19:10:42.123",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882080,1739387442134,-500.0,0.00016554,2,"2025-02-12T19:10:42.134",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882082,1739387442144,-500.0,0.00016554,2,"2025-02-12T19:10:42.144",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882084,1739387442154,-500.0,0.00016554,2,"2025-02-12T19:10:42.154",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882086,1739387442163,-500.0,0.00016554,2,"2025-02-12T19:10:42.163",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882088,1739387442173,-500.0,0.00016554,2,"2025-02-12T19:10:42.173",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882090,1739387442185,-500.0,0.00016554,2,"2025-02-12T19:10:42.185",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882092,1739387442196,-500.0,0.00016554,2,"2025-02-12T19:10:42.196",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882094,1739387442206,-500.0,0.00016554,2,"2025-02-12T19:10:42.206",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882096,1739387442216,-500.0,0.00016554,2,"2025-02-12T19:10:42.216",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882098,1739387442226,-640.52,0.00016554,2,"2025-02-12T19:10:42.226",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882100,1739387442236,-500.0,0.00016554,2,"2025-02-12T19:10:42.236",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882102,1739387442246,-434.28,0.00016554,2,"2025-02-12T19:10:42.246",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882104,1739387442256,-500.0,0.00016554,2,"2025-02-12T19:10:42.256",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882106,1739387442265,-500.0,0.00016554,2,"2025-02-12T19:10:42.265",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882108,1739387442275,-160.52555252,0.00016554,2,"2025-02-12T19:10:42.275",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882110,1739387442284,-500.0,0.00016554,2,"2025-02-12T19:10:42.284",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882113,1739387442294,-555.89,0.00016554,2,"2025-02-12T19:10:42.294",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882115,1739387442305,-134005.95502623,0.00016555,2,"2025-02-12T19:10:42.305",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882117,1739387442320,-444.13412497,0.00016555,2,"2025-02-12T19:10:42.320",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882119,1739387442332,-548.72783516,0.00016555,2,"2025-02-12T19:10:42.332",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882122,1739387442348,-1462.08329781,0.00016555,2,"2025-02-12T19:10:42.348",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882228,1739387443265,-500.0,0.00016554,2,"2025-02-12T19:10:43.265",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882230,1739387443276,-1616.18886571,0.00016555,2,"2025-02-12T19:10:43.276",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882235,1739387443318,-281.55,0.00016555,2,"2025-02-12T19:10:43.318",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882253,1739387443476,-50130.70468253,0.00016555,2,"2025-02-12T19:10:43.476",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882255,1739387443489,-22962.09038652,0.00016555,2,"2025-02-12T19:10:43.489",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882506,1739387446387,-8765.48671656,0.00013657,2,"2025-02-12T19:10:46.387",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882512,1739387446456,-269.24704914,0.00013657,2,"2025-02-12T19:10:46.456",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882514,1739387446468,-1452.19211279,0.00013657,2,"2025-02-12T19:10:46.468",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882516,1739387446478,-390.44587663,0.00016553,2,"2025-02-12T19:10:46.478",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882518,1739387446488,-14640.41313167,0.00016555,2,"2025-02-12T19:10:46.488",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882521,1739387446511,-565.62630828,0.00016555,2,"2025-02-12T19:10:46.511",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352882523,1739387446523,-2012.917632,0.00016555,2,"2025-02-12T19:10:46.523",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883013,1739387534061,2633.4411,8.973e-05,2,"2025-02-12T19:12:14.061",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883014,1739387552260,228.9627,8.851e-05,2,"2025-02-12T19:12:32.260",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883015,1739387567667,2500.0,8.851e-05,2,"2025-02-12T19:12:47.667",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883016,1739387740580,5617.4380128,0.0001,2,"2025-02-12T19:15:40.580",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883020,1739387911411,254.58,0.00010137,2,"2025-02-12T19:18:31.411",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883021,1739388309107,88613.7681872,0.0001,2,"2025-02-12T19:25:09.107",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883022,1739388309132,100000.0,0.0001,2,"2025-02-12T19:25:09.132",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883066,1739388632432,-150.0,9.999e-05,2,"2025-02-12T19:30:32.432",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883067,1739388632443,-469.23866742,9.999e-05,2,"2025-02-12T19:30:32.443",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883068,1739388632455,-500.0,9.999e-05,2,"2025-02-12T19:30:32.455",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883069,1739388632466,-523.8693422,9.999e-05,2,"2025-02-12T19:30:32.466",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883070,1739388632475,-152.50124049,9.999e-05,2,"2025-02-12T19:30:32.475",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883071,1739388632486,-1377.28894199,0.0001,2,"2025-02-12T19:30:32.486",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883072,1739388632497,-283.90428462,0.0001,2,"2025-02-12T19:30:32.497",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883073,1739388632508,-320.34913565,0.0001,2,"2025-02-12T19:30:32.508",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883074,1739388632520,-5453.57999063,0.0001,2,"2025-02-12T19:30:32.520",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883075,1739388632594,-881.85133044,0.0001,2,"2025-02-12T19:30:32.594",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883076,1739388632606,-5036.63307204,0.0001,2,"2025-02-12T19:30:32.606",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883077,1739388632652,-85713.21425073,0.0001,2,"2025-02-12T19:30:32.652",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883078,1739388632664,-65911.87091096,0.0001,2,"2025-02-12T19:30:32.664",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883079,1739388632677,-34088.12908904,0.0001,2,"2025-02-12T19:30:32.677",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883080,1739388632816,-57630.83245323,0.0001,2,"2025-02-12T19:30:32.816",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883081,1739388632827,-1000.0,0.00010136,2,"2025-02-12T19:30:32.827",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883082,1739388632837,-255.0,0.00010999,2,"2025-02-12T19:30:32.837",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883083,1739388632847,-152.64087986,0.00011099,2,"2025-02-12T19:30:32.847",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883084,1739388632858,-152.64087983,0.00011099,2,"2025-02-12T19:30:32.858",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883085,1739388632868,-152.64087983,0.00011466,2,"2025-02-12T19:30:32.868",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883086,1739388632877,-152.64087983,0.00012182,2,"2025-02-12T19:30:32.877",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883087,1739388632887,-117960.00322033,0.00012514,2,"2025-02-12T19:30:32.887",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883088,1739388632896,-15289.19745096,0.00012515,2,"2025-02-12T19:30:32.896",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883089,1739388632906,-117960.00322033,0.0001252,2,"2025-02-12T19:30:32.906",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883090,1739388632916,-21713.53246024,0.00012522,2,"2025-02-12T19:30:32.916",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883092,1739388632926,-282971.6352308,0.00012524,2,"2025-02-12T19:30:32.926",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883094,1739388632936,-18095.98411188,0.0001253,2,"2025-02-12T19:30:32.936",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883096,1739388632946,-21713.53246024,0.00012535,2,"2025-02-12T19:30:32.946",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883097,1739388632956,-109598.02119481,0.00012536,2,"2025-02-12T19:30:32.956",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883100,1739388632966,-15289.19745096,0.00012538,2,"2025-02-12T19:30:32.966",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883102,1739388632976,-146988.61416926,0.00012539,2,"2025-02-12T19:30:32.976",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883104,1739388632988,-56744.45646487,0.00012539,2,"2025-02-12T19:30:32.988",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883296,1739388638306,-4225.2163393,0.00012539,2,"2025-02-12T19:30:38.306",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883411,1739388640441,-25420.84913431,0.00012539,2,"2025-02-12T19:30:40.441",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883414,1739388640454,-16551.42595686,0.00012539,2,"2025-02-12T19:30:40.454",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883416,1739388640467,-17176.1111592,0.00012539,2,"2025-02-12T19:30:40.467",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883418,1739388640478,-470.67261216,0.00012539,2,"2025-02-12T19:30:40.478",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883433,1739388640604,-9654.7,0.00012539,2,"2025-02-12T19:30:40.604",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883439,1739388640660,-967.93409216,0.00012539,2,"2025-02-12T19:30:40.660",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883442,1739388640672,-668.35999999,0.00012539,2,"2025-02-12T19:30:40.672",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883733,1739388643448,-4103.29530269,0.00012539,2,"2025-02-12T19:30:43.448",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883735,1739388643459,-58980.00161016,0.00012546,2,"2025-02-12T19:30:43.459",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883737,1739388643469,-856.51213118,0.00012548,2,"2025-02-12T19:30:43.469",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883739,1739388643479,-856.51213118,0.0001255,2,"2025-02-12T19:30:43.479",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883741,1739388643488,-16773.61666186,0.0001255,2,"2025-02-12T19:30:43.488",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883744,1739388643506,-4939.91579838,0.0001255,2,"2025-02-12T19:30:43.506",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883746,1739388643515,-856.51213118,0.00012552,2,"2025-02-12T19:30:43.515",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883748,1739388643525,-4916.88619664,0.00012555,2,"2025-02-12T19:30:43.525",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883752,1739388643557,-16796.6462636,0.00012555,2,"2025-02-12T19:30:43.557",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883754,1739388643567,-109598.02119481,0.00012556,2,"2025-02-12T19:30:43.567",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883756,1739388643577,-173650.37276528,0.00012561,2,"2025-02-12T19:30:43.577",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883761,1739388643613,-109321.26246552,0.00012561,2,"2025-02-12T19:30:43.613",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883763,1739388643623,-58980.00161016,0.00012562,2,"2025-02-12T19:30:43.623",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883765,1739388643633,-15289.19745096,0.00012567,2,"2025-02-12T19:30:43.633",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883767,1739388643643,-200.0,0.00012569,2,"2025-02-12T19:30:43.643",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883769,1739388643653,-200.0,0.0001257,2,"2025-02-12T19:30:43.653",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883771,1739388643664,-117960.00322033,0.00012577,2,"2025-02-12T19:30:43.664",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883773,1739388643673,-58980.00161016,0.00012578,2,"2025-02-12T19:30:43.673",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883775,1739388643683,-856.51213118,0.0001258,2,"2025-02-12T19:30:43.683",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883778,1739388643696,-117960.00322033,0.0001258,2,"2025-02-12T19:30:43.696",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883780,1739388643706,-282971.6352308,0.00012587,2,"2025-02-12T19:30:43.706",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883782,1739388643716,-18095.98411188,0.00012588,2,"2025-02-12T19:30:43.716",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883784,1739388643726,-109598.02119481,0.00012589,2,"2025-02-12T19:30:43.726",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883786,1739388643735,-58980.00161016,0.00012592,2,"2025-02-12T19:30:43.735",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883788,1739388643745,-18095.98411188,0.00012592,2,"2025-02-12T19:30:43.745",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883790,1739388643755,-109598.02119481,0.00012594,2,"2025-02-12T19:30:43.755",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883792,1739388643765,-15289.19745096,0.00012595,2,"2025-02-12T19:30:43.765",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883794,1739388643775,-18095.98411188,0.00012596,2,"2025-02-12T19:30:43.775",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883796,1739388643784,-152.64087983,0.00012897,2,"2025-02-12T19:30:43.784",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883798,1739388643794,-550.0,0.00013,2,"2025-02-12T19:30:43.794",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883800,1739388643803,-152.64087983,0.00013612,2,"2025-02-12T19:30:43.803",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883802,1739388643814,-152.64087983,0.00014327,2,"2025-02-12T19:30:43.814",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883804,1739388643823,-261.56,0.00014897,2,"2025-02-12T19:30:43.823",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883806,1739388643833,-150.0,0.00015,2,"2025-02-12T19:30:43.833",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883808,1739388643843,-600.0,0.00015,2,"2025-02-12T19:30:43.843",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883810,1739388643853,-152.64087983,0.00015043,2,"2025-02-12T19:30:43.853",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883812,1739388643863,-166.65,0.00015357,2,"2025-02-12T19:30:43.863",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883814,1739388643872,-1000.0,0.00015392,2,"2025-02-12T19:30:43.872",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883816,1739388643882,-500.0,0.00015404,2,"2025-02-12T19:30:43.882",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883818,1739388643892,-504.7,0.00015418,2,"2025-02-12T19:30:43.892",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883820,1739388643902,-312.63,0.00015435,2,"2025-02-12T19:30:43.902",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883822,1739388643912,-43352.01374269,0.000155,2,"2025-02-12T19:30:43.912",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883824,1739388643923,-152.64087983,0.00015758,2,"2025-02-12T19:30:43.923",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883826,1739388643933,-508.81,0.00015824,2,"2025-02-12T19:30:43.933",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883828,1739388643942,-200.0,0.00016,5,"2025-02-12T19:30:43.942",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883831,1739388643952,-490.8,0.00016005,2,"2025-02-12T19:30:43.952",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883834,1739388643961,-498.3,0.00016007,2,"2025-02-12T19:30:43.961",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883836,1739388643971,-498.36,0.00016009,2,"2025-02-12T19:30:43.971",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883838,1739388643983,-496.79,0.00016013,2,"2025-02-12T19:30:43.983",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883840,1739388643992,-495.23,0.00016018,2,"2025-02-12T19:30:43.992",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883842,1739388644002,-491.25,0.00016026,2,"2025-02-12T19:30:44.002",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883844,1739388644011,-493.95,0.00016036,2,"2025-02-12T19:30:44.011",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883846,1739388644021,-508.07,0.00016051,2,"2025-02-12T19:30:44.021",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883848,1739388644032,-490.57,0.00016071,2,"2025-02-12T19:30:44.032",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883851,1739388644042,-500.0,0.000161,5,"2025-02-12T19:30:44.042",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883853,1739388644052,-6657.76765616,0.000161,2,"2025-02-12T19:30:44.052",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883855,1739388644061,-800.0,0.000162,5,"2025-02-12T19:30:44.061",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883857,1739388644071,-1047.0879028,0.00016225,2,"2025-02-12T19:30:44.071",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883859,1739388644081,-1100.0,0.000163,5,"2025-02-12T19:30:44.081",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883861,1739388644090,-1400.0,0.000164,5,"2025-02-12T19:30:44.090",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883863,1739388644101,-506.06,0.00016404,2,"2025-02-12T19:30:44.101",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883865,1739388644110,-500.0,0.00016438,2,"2025-02-12T19:30:44.110",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883867,1739388644119,-500.0,0.00016438,2,"2025-02-12T19:30:44.119",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883869,1739388644129,-500.0,0.00016438,2,"2025-02-12T19:30:44.129",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883871,1739388644139,-500.0,0.00016438,2,"2025-02-12T19:30:44.139",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883873,1739388644148,-500.0,0.00016438,2,"2025-02-12T19:30:44.148",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883875,1739388644157,-500.0,0.00016438,2,"2025-02-12T19:30:44.157",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883877,1739388644167,-500.0,0.00016438,2,"2025-02-12T19:30:44.167",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883878,1739388644177,-500.0,0.00016438,2,"2025-02-12T19:30:44.177",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883879,1739388644187,-500.0,0.00016438,2,"2025-02-12T19:30:44.187",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883880,1739388644197,-500.0,0.00016438,2,"2025-02-12T19:30:44.197",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883881,1739388644207,-500.0,0.00016438,2,"2025-02-12T19:30:44.207",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883882,1739388644216,-500.0,0.00016438,2,"2025-02-12T19:30:44.216",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883883,1739388644226,-500.0,0.00016438,2,"2025-02-12T19:30:44.226",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883884,1739388644236,-500.0,0.00016438,2,"2025-02-12T19:30:44.236",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883885,1739388644248,-500.0,0.00016438,2,"2025-02-12T19:30:44.248",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883886,1739388644258,-500.0,0.00016438,2,"2025-02-12T19:30:44.258",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883887,1739388644268,-500.0,0.00016438,2,"2025-02-12T19:30:44.268",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883889,1739388644278,-500.0,0.00016438,2,"2025-02-12T19:30:44.278",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883891,1739388644287,-500.0,0.00016438,2,"2025-02-12T19:30:44.287",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883893,1739388644298,-500.0,0.00016438,2,"2025-02-12T19:30:44.298",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883895,1739388644307,-500.0,0.00016438,2,"2025-02-12T19:30:44.307",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883897,1739388644318,-500.0,0.00016438,2,"2025-02-12T19:30:44.318",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883899,1739388644328,-500.0,0.00016438,2,"2025-02-12T19:30:44.328",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883901,1739388644337,-500.0,0.00016438,2,"2025-02-12T19:30:44.337",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883903,1739388644347,-500.0,0.00016438,2,"2025-02-12T19:30:44.347",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883905,1739388644356,-500.0,0.00016438,2,"2025-02-12T19:30:44.356",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883907,1739388644366,-500.0,0.00016438,2,"2025-02-12T19:30:44.366",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883909,1739388644375,-500.0,0.00016438,2,"2025-02-12T19:30:44.375",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883911,1739388644384,-500.0,0.00016438,2,"2025-02-12T19:30:44.384",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883913,1739388644394,-500.0,0.00016438,2,"2025-02-12T19:30:44.394",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883915,1739388644403,-500.0,0.00016438,2,"2025-02-12T19:30:44.403",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883917,1739388644414,-500.0,0.00016438,2,"2025-02-12T19:30:44.414",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883919,1739388644423,-500.0,0.00016438,2,"2025-02-12T19:30:44.423",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883921,1739388644433,-500.0,0.00016438,2,"2025-02-12T19:30:44.433",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883923,1739388644443,-500.0,0.00016438,2,"2025-02-12T19:30:44.443",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883925,1739388644454,-500.0,0.00016438,2,"2025-02-12T19:30:44.454",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883927,1739388644463,-500.0,0.00016438,2,"2025-02-12T19:30:44.463",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883929,1739388644473,-500.0,0.00016438,2,"2025-02-12T19:30:44.473",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883931,1739388644482,-500.0,0.00016438,2,"2025-02-12T19:30:44.482",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883933,1739388644492,-500.0,0.00016438,2,"2025-02-12T19:30:44.492",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883935,1739388644502,-500.0,0.00016438,2,"2025-02-12T19:30:44.502",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883937,1739388644511,-500.0,0.00016438,2,"2025-02-12T19:30:44.511",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883939,1739388644521,-548.25,0.00016438,2,"2025-02-12T19:30:44.521",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883941,1739388644531,-500.0,0.00016438,2,"2025-02-12T19:30:44.531",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883943,1739388644542,-500.0,0.00016438,2,"2025-02-12T19:30:44.542",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883945,1739388644551,-504.12634113,0.00016438,2,"2025-02-12T19:30:44.551",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883947,1739388644562,-500.0,0.00016438,2,"2025-02-12T19:30:44.562",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883949,1739388644573,-500.0,0.00016438,2,"2025-02-12T19:30:44.573",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883952,1739388644583,-156.12533,0.00016438,2,"2025-02-12T19:30:44.583",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883954,1739388644592,-500.0,0.00016438,2,"2025-02-12T19:30:44.592",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883956,1739388644602,-500.0,0.00016438,2,"2025-02-12T19:30:44.602",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883958,1739388644612,-581.27,0.00016438,2,"2025-02-12T19:30:44.612",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883960,1739388644622,-500.0,0.00016438,2,"2025-02-12T19:30:44.622",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883962,1739388644632,-500.0,0.00016438,2,"2025-02-12T19:30:44.632",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883964,1739388644642,-500.0,0.00016438,2,"2025-02-12T19:30:44.642",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883966,1739388644651,-500.0,0.00016438,2,"2025-02-12T19:30:44.651",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883968,1739388644662,-500.0,0.00016438,2,"2025-02-12T19:30:44.662",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883970,1739388644672,-500.0,0.00016438,2,"2025-02-12T19:30:44.672",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883972,1739388644682,-500.0,0.00016438,2,"2025-02-12T19:30:44.682",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883974,1739388644691,-500.0,0.00016438,2,"2025-02-12T19:30:44.691",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883976,1739388644701,-500.0,0.00016438,2,"2025-02-12T19:30:44.701",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883978,1739388644710,-500.0,0.00016438,2,"2025-02-12T19:30:44.710",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883980,1739388644720,-500.0,0.00016438,2,"2025-02-12T19:30:44.720",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883981,1739388644730,-500.0,0.00016438,2,"2025-02-12T19:30:44.730",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883984,1739388644740,-500.0,0.00016438,2,"2025-02-12T19:30:44.740",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883986,1739388644750,-500.0,0.00016438,2,"2025-02-12T19:30:44.750",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883988,1739388644759,-500.0,0.00016438,2,"2025-02-12T19:30:44.759",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883990,1739388644769,-500.0,0.00016438,2,"2025-02-12T19:30:44.769",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883992,1739388644778,-500.0,0.00016438,2,"2025-02-12T19:30:44.778",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883994,1739388644788,-152.64087983,0.00016473,2,"2025-02-12T19:30:44.788",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883996,1739388644798,-9696.71869002,0.00016473,2,"2025-02-12T19:30:44.798",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352883998,1739388644808,-525.13456714,0.00016473,2,"2025-02-12T19:30:44.808",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884000,1739388644817,-150.5182465,0.00016473,2,"2025-02-12T19:30:44.817",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884002,1739388644827,-3169.68561931,0.00016473,2,"2025-02-12T19:30:44.827",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884004,1739388644837,-765.25188958,0.00016483,2,"2025-02-12T19:30:44.837",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884006,1739388644846,-1589.2011543,0.000165,7,"2025-02-12T19:30:44.846",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884008,1739388644857,-200.0,0.000165,6,"2025-02-12T19:30:44.857",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884010,1739388644867,-203.15424229,0.00016547,2,"2025-02-12T19:30:44.867",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884012,1739388644876,-203.15424229,0.00016547,2,"2025-02-12T19:30:44.876",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884014,1739388644886,-507.04,0.00016553,2,"2025-02-12T19:30:44.886",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884016,1739388644897,-493.2,0.00016553,2,"2025-02-12T19:30:44.897",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884018,1739388644906,-500.0,0.00016553,2,"2025-02-12T19:30:44.906",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884020,1739388644916,-506.67,0.00016553,2,"2025-02-12T19:30:44.916",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884022,1739388644926,-542.17,0.00016553,2,"2025-02-12T19:30:44.926",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884024,1739388644935,-500.0,0.00016553,2,"2025-02-12T19:30:44.935",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884026,1739388644945,-500.0,0.00016553,2,"2025-02-12T19:30:44.945",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884028,1739388644955,-500.0,0.00016553,2,"2025-02-12T19:30:44.955",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884030,1739388644965,-500.0,0.00016553,2,"2025-02-12T19:30:44.965",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884032,1739388644974,-500.0,0.00016553,2,"2025-02-12T19:30:44.974",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884034,1739388644984,-500.0,0.00016553,2,"2025-02-12T19:30:44.984",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884036,1739388644993,-500.0,0.00016553,2,"2025-02-12T19:30:44.993",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884038,1739388645002,-500.0,0.00016553,2,"2025-02-12T19:30:45.002",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884040,1739388645012,-500.0,0.00016553,2,"2025-02-12T19:30:45.012",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884042,1739388645021,-500.0,0.00016553,2,"2025-02-12T19:30:45.021",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884044,1739388645030,-500.0,0.00016553,2,"2025-02-12T19:30:45.030",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884046,1739388645039,-500.0,0.00016553,2,"2025-02-12T19:30:45.039",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884048,1739388645049,-500.0,0.00016553,2,"2025-02-12T19:30:45.049",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884050,1739388645060,-500.0,0.00016553,2,"2025-02-12T19:30:45.060",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884052,1739388645069,-500.0,0.00016553,2,"2025-02-12T19:30:45.069",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884054,1739388645079,-500.0,0.00016553,2,"2025-02-12T19:30:45.079",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884056,1739388645088,-500.0,0.00016553,2,"2025-02-12T19:30:45.088",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884058,1739388645098,-500.0,0.00016553,2,"2025-02-12T19:30:45.098",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884060,1739388645108,-500.0,0.00016553,2,"2025-02-12T19:30:45.108",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884062,1739388645119,-500.0,0.00016553,2,"2025-02-12T19:30:45.119",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884064,1739388645129,-500.0,0.00016553,2,"2025-02-12T19:30:45.129",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884066,1739388645138,-500.0,0.00016553,2,"2025-02-12T19:30:45.138",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884068,1739388645148,-500.0,0.00016553,2,"2025-02-12T19:30:45.148",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884070,1739388645157,-500.0,0.00016553,2,"2025-02-12T19:30:45.157",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884072,1739388645168,-500.0,0.00016553,2,"2025-02-12T19:30:45.168",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884074,1739388645178,-500.0,0.00016553,2,"2025-02-12T19:30:45.178",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884076,1739388645188,-500.0,0.00016553,2,"2025-02-12T19:30:45.188",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884078,1739388645198,-232.128118,0.00016553,2,"2025-02-12T19:30:45.198",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884080,1739388645208,-172.680898,0.00016553,2,"2025-02-12T19:30:45.208",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884082,1739388645217,-500.0,0.00016553,2,"2025-02-12T19:30:45.217",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884084,1739388645227,-500.0,0.00016553,2,"2025-02-12T19:30:45.227",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884086,1739388645237,-500.0,0.00016553,2,"2025-02-12T19:30:45.237",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884089,1739388645251,-500.0,0.00016553,2,"2025-02-12T19:30:45.251",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884091,1739388645261,-500.0,0.00016553,2,"2025-02-12T19:30:45.261",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884093,1739388645271,-227.574873,0.00016553,2,"2025-02-12T19:30:45.271",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884095,1739388645280,-500.0,0.00016553,2,"2025-02-12T19:30:45.280",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884097,1739388645290,-500.0,0.00016553,2,"2025-02-12T19:30:45.290",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884098,1739388645301,-500.0,0.00016553,2,"2025-02-12T19:30:45.301",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884100,1739388645310,-500.0,0.00016553,2,"2025-02-12T19:30:45.310",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884102,1739388645320,-500.0,0.00016553,2,"2025-02-12T19:30:45.320",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884105,1739388645331,-500.0,0.00016553,2,"2025-02-12T19:30:45.331",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884106,1739388645340,-500.0,0.00016553,2,"2025-02-12T19:30:45.340",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884108,1739388645350,-500.0,0.00016553,2,"2025-02-12T19:30:45.350",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884110,1739388645359,-500.0,0.00016553,2,"2025-02-12T19:30:45.359",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884112,1739388645369,-204.79,0.00016553,2,"2025-02-12T19:30:45.369",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884114,1739388645378,-500.0,0.00016553,2,"2025-02-12T19:30:45.378",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884116,1739388645388,-500.0,0.00016553,2,"2025-02-12T19:30:45.388",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884118,1739388645397,-500.0,0.00016553,2,"2025-02-12T19:30:45.397",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884120,1739388645404,-500.0,0.00016553,2,"2025-02-12T19:30:45.404",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884122,1739388645413,-500.0,0.00016553,2,"2025-02-12T19:30:45.413",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884124,1739388645422,-500.0,0.00016553,2,"2025-02-12T19:30:45.422",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884126,1739388645431,-500.0,0.00016553,2,"2025-02-12T19:30:45.431",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884128,1739388645440,-500.0,0.00016553,2,"2025-02-12T19:30:45.440",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884130,1739388645450,-500.0,0.00016553,2,"2025-02-12T19:30:45.450",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884132,1739388645459,-500.0,0.00016553,2,"2025-02-12T19:30:45.459",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884134,1739388645468,-500.02,0.00016553,2,"2025-02-12T19:30:45.468",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884136,1739388645479,-500.0,0.00016553,2,"2025-02-12T19:30:45.479",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884138,1739388645489,-500.0,0.00016553,2,"2025-02-12T19:30:45.489",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884140,1739388645498,-500.0,0.00016553,2,"2025-02-12T19:30:45.498",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884142,1739388645508,-500.0,0.00016553,2,"2025-02-12T19:30:45.508",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884144,1739388645518,-500.0,0.00016553,2,"2025-02-12T19:30:45.518",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884146,1739388645527,-500.0,0.00016553,2,"2025-02-12T19:30:45.527",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884148,1739388645537,-500.0,0.00016553,2,"2025-02-12T19:30:45.537",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884150,1739388645547,-500.0,0.00016553,2,"2025-02-12T19:30:45.547",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884170,1739388645725,-500.0,0.00016553,2,"2025-02-12T19:30:45.725",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884172,1739388645735,-500.0,0.00016553,2,"2025-02-12T19:30:45.735",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884174,1739388645746,-500.0,0.00016553,2,"2025-02-12T19:30:45.746",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884176,1739388645756,-572.51,0.00016553,2,"2025-02-12T19:30:45.756",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884178,1739388645766,-500.0,0.00016553,2,"2025-02-12T19:30:45.766",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884180,1739388645776,-500.0,0.00016553,2,"2025-02-12T19:30:45.776",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884183,1739388645786,-500.0,0.00016553,2,"2025-02-12T19:30:45.786",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884185,1739388645795,-500.0,0.00016553,2,"2025-02-12T19:30:45.795",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884186,1739388645807,-500.0,0.00016553,2,"2025-02-12T19:30:45.807",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884189,1739388645817,-500.0,0.00016553,2,"2025-02-12T19:30:45.817",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884191,1739388645827,-500.0,0.00016553,2,"2025-02-12T19:30:45.827",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884192,1739388645836,-500.0,0.00016553,2,"2025-02-12T19:30:45.836",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884195,1739388645846,-500.0,0.00016553,2,"2025-02-12T19:30:45.846",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884196,1739388645856,-500.0,0.00016553,2,"2025-02-12T19:30:45.856",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884199,1739388645867,-248346.38451093,0.00016553,2,"2025-02-12T19:30:45.867",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884201,1739388645877,-500.0,0.00016553,2,"2025-02-12T19:30:45.877",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884203,1739388645887,-121464.59543699,0.00016554,2,"2025-02-12T19:30:45.887",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884205,1739388645896,-500.0,0.00016554,2,"2025-02-12T19:30:45.896",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884207,1739388645907,-500.0,0.00016554,2,"2025-02-12T19:30:45.907",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884209,1739388645917,-500.0,0.00016554,2,"2025-02-12T19:30:45.917",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884211,1739388645926,-500.0,0.00016554,2,"2025-02-12T19:30:45.926",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884213,1739388645936,-588.28,0.00016554,2,"2025-02-12T19:30:45.936",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884215,1739388645946,-500.0,0.00016554,2,"2025-02-12T19:30:45.946",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884217,1739388645956,-500.0,0.00016554,2,"2025-02-12T19:30:45.956",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884219,1739388645966,-500.0,0.00016554,2,"2025-02-12T19:30:45.966",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884221,1739388645976,-500.0,0.00016554,2,"2025-02-12T19:30:45.976",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884223,1739388645985,-500.0,0.00016554,2,"2025-02-12T19:30:45.985",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884225,1739388645995,-500.0,0.00016554,2,"2025-02-12T19:30:45.995",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884227,1739388646005,-500.0,0.00016554,2,"2025-02-12T19:30:46.005",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884229,1739388646016,-501.79003758,0.00016554,2,"2025-02-12T19:30:46.016",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884231,1739388646025,-500.0,0.00016554,2,"2025-02-12T19:30:46.025",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884233,1739388646035,-500.0,0.00016554,2,"2025-02-12T19:30:46.035",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884235,1739388646045,-165.53918589,0.00016554,2,"2025-02-12T19:30:46.045",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884237,1739388646054,-500.0,0.00016554,2,"2025-02-12T19:30:46.054",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884239,1739388646064,-500.0,0.00016554,2,"2025-02-12T19:30:46.064",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884241,1739388646074,-493.44996051,0.00016554,2,"2025-02-12T19:30:46.074",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884243,1739388646084,-500.0,0.00016554,2,"2025-02-12T19:30:46.084",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884245,1739388646093,-226.30881288,0.00016554,2,"2025-02-12T19:30:46.093",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884247,1739388646103,-513.67792107,0.00016554,2,"2025-02-12T19:30:46.103",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884249,1739388646113,-500.0,0.00016554,2,"2025-02-12T19:30:46.113",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884251,1739388646123,-500.0,0.00016554,2,"2025-02-12T19:30:46.123",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884254,1739388646132,-500.0,0.00016554,2,"2025-02-12T19:30:46.132",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884256,1739388646142,-500.0,0.00016554,2,"2025-02-12T19:30:46.142",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884258,1739388646151,-500.0,0.00016554,2,"2025-02-12T19:30:46.151",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884260,1739388646161,-500.0,0.00016554,2,"2025-02-12T19:30:46.161",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884262,1739388646170,-500.0,0.00016554,2,"2025-02-12T19:30:46.170",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884264,1739388646180,-500.0,0.00016554,2,"2025-02-12T19:30:46.180",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884266,1739388646190,-500.0,0.00016554,2,"2025-02-12T19:30:46.190",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884268,1739388646200,-500.0,0.00016554,2,"2025-02-12T19:30:46.200",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884270,1739388646211,-500.0,0.00016554,2,"2025-02-12T19:30:46.211",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884272,1739388646221,-500.0,0.00016554,2,"2025-02-12T19:30:46.221",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884274,1739388646231,-500.0,0.00016554,2,"2025-02-12T19:30:46.231",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884277,1739388646241,-500.0,0.00016554,2,"2025-02-12T19:30:46.241",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884278,1739388646255,-500.0,0.00016554,2,"2025-02-12T19:30:46.255",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884280,1739388646267,-500.0,0.00016554,2,"2025-02-12T19:30:46.267",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884282,1739388646276,-500.0,0.00016554,2,"2025-02-12T19:30:46.276",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884284,1739388646286,-500.0,0.00016554,2,"2025-02-12T19:30:46.286",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884286,1739388646296,-500.0,0.00016554,2,"2025-02-12T19:30:46.296",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884288,1739388646305,-500.0,0.00016554,2,"2025-02-12T19:30:46.305",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884290,1739388646315,-500.0,0.00016554,2,"2025-02-12T19:30:46.315",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884292,1739388646325,-3344.63227679,0.00016555,2,"2025-02-12T19:30:46.325",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884294,1739388646336,-500.0,0.00016555,2,"2025-02-12T19:30:46.336",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884296,1739388646346,-502.50806508,0.00016555,2,"2025-02-12T19:30:46.346",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884298,1739388646356,-500.0,0.00016555,2,"2025-02-12T19:30:46.356",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884300,1739388646367,-500.0,0.00016555,2,"2025-02-12T19:30:46.367",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884302,1739388646377,-501.04964395,0.00016555,2,"2025-02-12T19:30:46.377",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884304,1739388646386,-500.0,0.00016555,2,"2025-02-12T19:30:46.386",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884306,1739388646395,-500.0,0.00016555,2,"2025-02-12T19:30:46.395",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884308,1739388646405,-500.0,0.00016555,2,"2025-02-12T19:30:46.405",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884310,1739388646414,-500.0,0.00016555,2,"2025-02-12T19:30:46.414",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884312,1739388646423,-500.0,0.00016555,2,"2025-02-12T19:30:46.423",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884314,1739388646432,-500.0,0.00016555,2,"2025-02-12T19:30:46.432",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884316,1739388646441,-253.40489674,0.00016555,2,"2025-02-12T19:30:46.441",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884318,1739388646451,-500.0,0.00016555,2,"2025-02-12T19:30:46.451",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884320,1739388646460,-500.62622198,0.00016555,2,"2025-02-12T19:30:46.460",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884322,1739388646469,-500.0,0.00016555,2,"2025-02-12T19:30:46.469",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884324,1739388646479,-500.0,0.00016555,2,"2025-02-12T19:30:46.479",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884326,1739388646488,-554.06848747,0.00016555,2,"2025-02-12T19:30:46.488",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884328,1739388646497,-500.0,0.00016555,2,"2025-02-12T19:30:46.497",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884329,1739388646508,-500.0,0.00016555,2,"2025-02-12T19:30:46.508",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884330,1739388646517,-500.0,0.00016555,2,"2025-02-12T19:30:46.517",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884331,1739388646527,-500.0,0.00016555,2,"2025-02-12T19:30:46.527",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884332,1739388646537,-581.37191801,0.00016555,2,"2025-02-12T19:30:46.537",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884333,1739388646546,-580.32462573,0.00016555,2,"2025-02-12T19:30:46.546",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884334,1739388646557,-501.13646855,0.00016555,2,"2025-02-12T19:30:46.557",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884335,1739388646567,-500.0,0.00016555,2,"2025-02-12T19:30:46.567",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884336,1739388646577,-500.0,0.00016555,2,"2025-02-12T19:30:46.577",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884337,1739388646587,-500.0,0.00016555,2,"2025-02-12T19:30:46.587",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884339,1739388646597,-501.4581613,0.00016555,2,"2025-02-12T19:30:46.597",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884341,1739388646606,-500.0,0.00016555,2,"2025-02-12T19:30:46.606",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884343,1739388646618,-500.0,0.00016555,2,"2025-02-12T19:30:46.618",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884345,1739388646628,-500.0,0.00016555,2,"2025-02-12T19:30:46.628",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884347,1739388646637,-501.21013689,0.00016555,2,"2025-02-12T19:30:46.637",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884349,1739388646647,-500.0,0.00016555,2,"2025-02-12T19:30:46.647",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884351,1739388646656,-500.0,0.00016555,2,"2025-02-12T19:30:46.656",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884353,1739388646666,-501.74765094,0.00016555,2,"2025-02-12T19:30:46.666",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884355,1739388646676,-500.0,0.00016555,2,"2025-02-12T19:30:46.676",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884357,1739388646686,-500.0,0.00016555,2,"2025-02-12T19:30:46.686",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884359,1739388646695,-501.70901193,0.00016555,2,"2025-02-12T19:30:46.695",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884361,1739388646705,-500.0,0.00016555,2,"2025-02-12T19:30:46.705",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884363,1739388646714,-500.0,0.00016555,2,"2025-02-12T19:30:46.714",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884364,1739388646723,-340.08646823,0.00016555,2,"2025-02-12T19:30:46.723",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884366,1739388646732,-500.0,0.00016555,2,"2025-02-12T19:30:46.732",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884368,1739388646742,-225.41957089,0.00016555,2,"2025-02-12T19:30:46.742",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884370,1739388646751,-500.0,0.00016555,2,"2025-02-12T19:30:46.751",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884373,1739388646762,-3997.38363,0.00016555,2,"2025-02-12T19:30:46.762",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884375,1739388646772,-492.5,0.00016555,2,"2025-02-12T19:30:46.772",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884377,1739388646782,-1205.55262449,0.00016556,5,"2025-02-12T19:30:46.782",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884379,1739388646791,-1205.55262449,0.00016556,5,"2025-02-12T19:30:46.791",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884381,1739388646800,-1204.34553652,0.00016556,5,"2025-02-12T19:30:46.800",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884382,1739388646811,-500.76067431,0.00016556,2,"2025-02-12T19:30:46.811",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884384,1739388646820,-500.0,0.00016556,2,"2025-02-12T19:30:46.820",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884386,1739388646840,-500.0,0.00016556,2,"2025-02-12T19:30:46.840",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884388,1739388646902,-500.0,0.00016556,2,"2025-02-12T19:30:46.902",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884390,1739388647043,-500.0,0.00016556,2,"2025-02-12T19:30:47.043",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884392,1739388647115,-500.0,0.00016556,2,"2025-02-12T19:30:47.115",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884394,1739388647218,-505.54563123,0.00016556,2,"2025-02-12T19:30:47.218",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884396,1739388647318,-500.0,0.00016556,2,"2025-02-12T19:30:47.318",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884398,1739388647427,-500.0,0.00016556,2,"2025-02-12T19:30:47.427",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884400,1739388647549,-500.0,0.00016556,2,"2025-02-12T19:30:47.549",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884403,1739388647668,-500.0,0.00016556,2,"2025-02-12T19:30:47.668",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884404,1739388647758,-500.0,0.00016556,2,"2025-02-12T19:30:47.758",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884406,1739388647862,-500.0,0.00016556,2,"2025-02-12T19:30:47.862",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884408,1739388647965,-500.0,0.00016556,2,"2025-02-12T19:30:47.965",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884410,1739388648012,-500.0,0.00016556,2,"2025-02-12T19:30:48.012",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884412,1739388648025,-500.0,0.00016556,2,"2025-02-12T19:30:48.025",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884414,1739388648037,-500.0,0.00016556,2,"2025-02-12T19:30:48.037",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884416,1739388648049,-504.03533627,0.00016556,2,"2025-02-12T19:30:48.049",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884418,1739388648061,-500.0,0.00016556,2,"2025-02-12T19:30:48.061",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884421,1739388648073,-500.0,0.00016556,2,"2025-02-12T19:30:48.073",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884423,1739388648083,-500.0,0.00016556,2,"2025-02-12T19:30:48.083",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884425,1739388648092,-500.0,0.00016556,2,"2025-02-12T19:30:48.092",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884427,1739388648101,-500.0,0.00016556,2,"2025-02-12T19:30:48.101",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884429,1739388648111,-500.0,0.00016556,2,"2025-02-12T19:30:48.111",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884431,1739388648122,-500.0,0.00016556,2,"2025-02-12T19:30:48.122",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884433,1739388648131,-500.0,0.00016556,2,"2025-02-12T19:30:48.131",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884435,1739388648141,-500.0,0.00016556,2,"2025-02-12T19:30:48.141",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884437,1739388648151,-500.0,0.00016556,2,"2025-02-12T19:30:48.151",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884439,1739388648160,-596.33542048,0.00016556,2,"2025-02-12T19:30:48.160",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884441,1739388648170,-500.0,0.00016556,2,"2025-02-12T19:30:48.170",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884443,1739388648180,-500.0,0.00016556,2,"2025-02-12T19:30:48.180",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884445,1739388648190,-609.66,0.00016556,2,"2025-02-12T19:30:48.190",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884447,1739388648200,-500.0,0.00016556,2,"2025-02-12T19:30:48.200",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884449,1739388648210,-500.0,0.00016556,2,"2025-02-12T19:30:48.210",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884451,1739388648221,-500.0,0.00016556,2,"2025-02-12T19:30:48.221",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884453,1739388648231,-500.0,0.00016556,2,"2025-02-12T19:30:48.231",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884454,1739388648241,-500.0,0.00016556,2,"2025-02-12T19:30:48.241",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884457,1739388648254,-500.0,0.00016556,2,"2025-02-12T19:30:48.254",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884459,1739388648265,-554.94,0.00016556,2,"2025-02-12T19:30:48.265",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884460,1739388648275,-500.0,0.00016556,2,"2025-02-12T19:30:48.275",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884462,1739388648285,-500.0,0.00016556,2,"2025-02-12T19:30:48.285",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884464,1739388648295,-506.14080545,0.00016556,2,"2025-02-12T19:30:48.295",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884466,1739388648306,-500.0,0.00016556,2,"2025-02-12T19:30:48.306",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884468,1739388648317,-500.0,0.00016556,2,"2025-02-12T19:30:48.317",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884471,1739388648329,-500.0,0.00016556,2,"2025-02-12T19:30:48.329",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884472,1739388648342,-500.0,0.00016556,2,"2025-02-12T19:30:48.342",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884475,1739388648352,-500.0,0.00016556,2,"2025-02-12T19:30:48.352",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884477,1739388648363,-500.0,0.00016556,2,"2025-02-12T19:30:48.363",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884479,1739388648373,-500.0,0.00016556,2,"2025-02-12T19:30:48.373",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884481,1739388648383,-500.0,0.00016556,2,"2025-02-12T19:30:48.383",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884483,1739388648394,-500.0,0.00016556,2,"2025-02-12T19:30:48.394",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884485,1739388648404,-500.0,0.00016556,2,"2025-02-12T19:30:48.404",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884487,1739388648414,-500.0,0.00016556,2,"2025-02-12T19:30:48.414",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884489,1739388648424,-500.0,0.00016556,2,"2025-02-12T19:30:48.424",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884491,1739388648434,-500.0,0.00016556,2,"2025-02-12T19:30:48.434",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884493,1739388648443,-500.0,0.00016556,2,"2025-02-12T19:30:48.443",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884495,1739388648453,-500.0,0.00016556,2,"2025-02-12T19:30:48.453",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884497,1739388648464,-500.0,0.00016556,2,"2025-02-12T19:30:48.464",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884499,1739388648474,-541.66,0.00016556,2,"2025-02-12T19:30:48.474",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884501,1739388648483,-500.0,0.00016556,2,"2025-02-12T19:30:48.483",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884503,1739388648492,-500.0,0.00016556,2,"2025-02-12T19:30:48.492",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884504,1739388648501,-522.51,0.00016556,2,"2025-02-12T19:30:48.501",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884506,1739388648511,-500.0,0.00016556,2,"2025-02-12T19:30:48.511",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884508,1739388648521,-500.0,0.00016556,2,"2025-02-12T19:30:48.521",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884510,1739388648530,-500.0,0.00016556,2,"2025-02-12T19:30:48.530",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884513,1739388648542,-500.0,0.00016556,2,"2025-02-12T19:30:48.542",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884515,1739388648552,-500.0,0.00016556,2,"2025-02-12T19:30:48.552",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884517,1739388648572,-500.0,0.00016556,2,"2025-02-12T19:30:48.572",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884519,1739388648584,-500.0,0.00016556,2,"2025-02-12T19:30:48.584",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884521,1739388648596,-500.0,0.00016556,2,"2025-02-12T19:30:48.596",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884523,1739388648606,-500.0,0.00016556,2,"2025-02-12T19:30:48.606",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884525,1739388648616,-500.0,0.00016556,2,"2025-02-12T19:30:48.616",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884527,1739388648627,-500.0,0.00016556,2,"2025-02-12T19:30:48.627",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884529,1739388648637,-500.0,0.00016556,2,"2025-02-12T19:30:48.637",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884531,1739388648647,-500.0,0.00016556,2,"2025-02-12T19:30:48.647",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884533,1739388648656,-500.0,0.00016556,2,"2025-02-12T19:30:48.656",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884535,1739388648666,-500.0,0.00016556,2,"2025-02-12T19:30:48.666",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884537,1739388648676,-500.0,0.00016556,2,"2025-02-12T19:30:48.676",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884540,1739388648689,-500.0,0.00016556,2,"2025-02-12T19:30:48.689",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884542,1739388648699,-500.0,0.00016556,2,"2025-02-12T19:30:48.699",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884544,1739388648710,-500.0,0.00016556,2,"2025-02-12T19:30:48.710",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884546,1739388648720,-500.0,0.00016556,2,"2025-02-12T19:30:48.720",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884548,1739388648731,-500.0,0.00016556,2,"2025-02-12T19:30:48.731",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884550,1739388648743,-631.90445912,0.00016556,2,"2025-02-12T19:30:48.743",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884552,1739388648754,-2793.48,0.00016556,2,"2025-02-12T19:30:48.754",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884554,1739388648764,-500.0,0.00016556,2,"2025-02-12T19:30:48.764",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884556,1739388648775,-500.0,0.00016556,2,"2025-02-12T19:30:48.775",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884558,1739388648786,-500.0,0.00016556,2,"2025-02-12T19:30:48.786",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884560,1739388648796,-520.74321088,0.00016556,2,"2025-02-12T19:30:48.796",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884562,1739388648807,-500.0,0.00016556,2,"2025-02-12T19:30:48.807",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884564,1739388648819,-500.0,0.00016556,2,"2025-02-12T19:30:48.819",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884566,1739388648830,-525.59,0.00016556,2,"2025-02-12T19:30:48.830",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884568,1739388648841,-500.0,0.00016556,2,"2025-02-12T19:30:48.841",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884570,1739388648851,-500.0,0.00016556,2,"2025-02-12T19:30:48.851",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884572,1739388648861,-500.0,0.00016556,2,"2025-02-12T19:30:48.861",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884574,1739388648871,-551.03,0.00016556,2,"2025-02-12T19:30:48.871",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884576,1739388648882,-500.0,0.00016556,2,"2025-02-12T19:30:48.882",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884578,1739388648892,-500.0,0.00016556,2,"2025-02-12T19:30:48.892",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884580,1739388648903,-500.0,0.00016556,2,"2025-02-12T19:30:48.903",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884582,1739388648913,-500.0,0.00016556,2,"2025-02-12T19:30:48.913",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884584,1739388648924,-586.10374856,0.00016556,2,"2025-02-12T19:30:48.924",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884586,1739388648934,-500.0,0.00016556,2,"2025-02-12T19:30:48.934",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884588,1739388648945,-500.0,0.00016556,2,"2025-02-12T19:30:48.945",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884590,1739388648955,-500.0,0.00016556,2,"2025-02-12T19:30:48.955",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884592,1739388648965,-500.0,0.00016556,2,"2025-02-12T19:30:48.965",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884594,1739388648975,-500.0,0.00016556,2,"2025-02-12T19:30:48.975",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884596,1739388648984,-500.0,0.00016556,2,"2025-02-12T19:30:48.984",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884598,1739388648994,-500.0,0.00016556,2,"2025-02-12T19:30:48.994",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884600,1739388649004,-500.0,0.00016556,2,"2025-02-12T19:30:49.004",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884602,1739388649013,-500.0,0.00016556,2,"2025-02-12T19:30:49.013",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884604,1739388649023,-500.0,0.00016556,2,"2025-02-12T19:30:49.023",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884606,1739388649032,-500.0,0.00016556,2,"2025-02-12T19:30:49.032",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884608,1739388649042,-500.0,0.00016556,2,"2025-02-12T19:30:49.042",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884610,1739388649052,-500.0,0.00016556,2,"2025-02-12T19:30:49.052",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884612,1739388649062,-500.0,0.00016556,2,"2025-02-12T19:30:49.062",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884614,1739388649073,-500.0,0.00016556,2,"2025-02-12T19:30:49.073",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884616,1739388649083,-500.0,0.00016556,2,"2025-02-12T19:30:49.083",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884618,1739388649094,-612.76,0.00016556,2,"2025-02-12T19:30:49.094",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884620,1739388649103,-500.0,0.00016556,2,"2025-02-12T19:30:49.103",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884622,1739388649114,-500.0,0.00016556,2,"2025-02-12T19:30:49.114",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884624,1739388649126,-485.54187336,0.00016556,2,"2025-02-12T19:30:49.126",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884626,1739388649138,-500.0,0.00016556,2,"2025-02-12T19:30:49.138",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884628,1739388649148,-500.0,0.00016556,2,"2025-02-12T19:30:49.148",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884630,1739388649158,-500.0,0.00016556,2,"2025-02-12T19:30:49.158",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884632,1739388649168,-500.0,0.00016556,2,"2025-02-12T19:30:49.168",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884634,1739388649177,-500.0,0.00016556,2,"2025-02-12T19:30:49.177",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884636,1739388649187,-500.0,0.00016556,2,"2025-02-12T19:30:49.187",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884638,1739388649197,-500.0,0.00016556,2,"2025-02-12T19:30:49.197",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884640,1739388649207,-500.0,0.00016556,2,"2025-02-12T19:30:49.207",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884642,1739388649217,-500.0,0.00016556,2,"2025-02-12T19:30:49.217",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884644,1739388649228,-500.0,0.00016556,2,"2025-02-12T19:30:49.228",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884646,1739388649241,-500.0,0.00016556,2,"2025-02-12T19:30:49.241",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884648,1739388649254,-552.42289723,0.00016556,2,"2025-02-12T19:30:49.254",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884650,1739388649265,-1200.0,0.00016556,2,"2025-02-12T19:30:49.265",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884652,1739388649275,-500.0,0.00016556,2,"2025-02-12T19:30:49.275",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884654,1739388649286,-500.0,0.00016556,2,"2025-02-12T19:30:49.286",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884656,1739388649296,-500.0,0.00016556,2,"2025-02-12T19:30:49.296",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884658,1739388649306,-500.0,0.00016556,2,"2025-02-12T19:30:49.306",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884660,1739388649318,-500.0,0.00016556,2,"2025-02-12T19:30:49.318",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884663,1739388649329,-513.14534012,0.00016556,2,"2025-02-12T19:30:49.329",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884665,1739388649342,-500.0,0.00016556,2,"2025-02-12T19:30:49.342",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884667,1739388649353,-609.74,0.00016556,2,"2025-02-12T19:30:49.353",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884669,1739388649363,-500.0,0.00016556,2,"2025-02-12T19:30:49.363",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884671,1739388649373,-500.0,0.00016556,2,"2025-02-12T19:30:49.373",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884673,1739388649384,-644.12,0.00016556,2,"2025-02-12T19:30:49.384",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884675,1739388649394,-482.31389799,0.00016556,2,"2025-02-12T19:30:49.394",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884677,1739388649405,-500.0,0.00016556,2,"2025-02-12T19:30:49.405",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884679,1739388649415,-500.0,0.00016556,2,"2025-02-12T19:30:49.415",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884681,1739388649425,-609.31,0.00016556,2,"2025-02-12T19:30:49.425",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884683,1739388649435,-534.94322166,0.00016556,2,"2025-02-12T19:30:49.435",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884685,1739388649444,-500.0,0.00016556,2,"2025-02-12T19:30:49.444",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884687,1739388649454,-500.0,0.00016556,2,"2025-02-12T19:30:49.454",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884689,1739388649463,-500.0,0.00016556,2,"2025-02-12T19:30:49.463",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884691,1739388649473,-500.0,0.00016556,2,"2025-02-12T19:30:49.473",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884693,1739388649484,-591.72,0.00016556,2,"2025-02-12T19:30:49.484",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884695,1739388649493,-500.0,0.00016556,2,"2025-02-12T19:30:49.493",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884697,1739388649503,-500.0,0.00016556,2,"2025-02-12T19:30:49.503",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884699,1739388649513,-500.0,0.00016556,2,"2025-02-12T19:30:49.513",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884701,1739388649524,-625.21,0.00016556,2,"2025-02-12T19:30:49.524",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884703,1739388649535,-500.0,0.00016556,2,"2025-02-12T19:30:49.535",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884705,1739388649546,-500.0,0.00016556,2,"2025-02-12T19:30:49.546",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884707,1739388649556,-606.59,0.00016556,2,"2025-02-12T19:30:49.556",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884709,1739388649568,-500.0,0.00016556,2,"2025-02-12T19:30:49.568",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884711,1739388649578,-500.0,0.00016556,2,"2025-02-12T19:30:49.578",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884713,1739388649589,-500.0,0.00016556,2,"2025-02-12T19:30:49.589",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884715,1739388649599,-500.0,0.00016556,2,"2025-02-12T19:30:49.599",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884717,1739388649610,-500.0,0.00016556,2,"2025-02-12T19:30:49.610",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884719,1739388649620,-500.0,0.00016556,2,"2025-02-12T19:30:49.620",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884721,1739388649630,-630.25,0.00016556,2,"2025-02-12T19:30:49.630",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884723,1739388649640,-500.0,0.00016556,2,"2025-02-12T19:30:49.640",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884725,1739388649651,-500.0,0.00016556,2,"2025-02-12T19:30:49.651",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884727,1739388649661,-500.0,0.00016556,2,"2025-02-12T19:30:49.661",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884729,1739388649671,-500.0,0.00016556,2,"2025-02-12T19:30:49.671",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884731,1739388649682,-500.0,0.00016556,2,"2025-02-12T19:30:49.682",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884733,1739388649691,-500.0,0.00016556,2,"2025-02-12T19:30:49.691",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884735,1739388649701,-500.0,0.00016556,2,"2025-02-12T19:30:49.701",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884737,1739388649710,-500.0,0.00016556,2,"2025-02-12T19:30:49.710",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884739,1739388649720,-500.0,0.00016556,2,"2025-02-12T19:30:49.720",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884741,1739388649730,-559.16,0.00016556,2,"2025-02-12T19:30:49.730",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884743,1739388649739,-500.0,0.00016556,2,"2025-02-12T19:30:49.739",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884745,1739388649749,-500.0,0.00016556,2,"2025-02-12T19:30:49.749",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884747,1739388649758,-500.0,0.00016556,2,"2025-02-12T19:30:49.758",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884749,1739388649768,-500.0,0.00016556,2,"2025-02-12T19:30:49.768",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884751,1739388649778,-500.98717673,0.00016556,2,"2025-02-12T19:30:49.778",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884753,1739388649789,-616.61,0.00016556,2,"2025-02-12T19:30:49.789",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884755,1739388649798,-500.0,0.00016556,2,"2025-02-12T19:30:49.798",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884757,1739388649807,-500.0,0.00016556,2,"2025-02-12T19:30:49.807",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884758,1739388649817,-500.0,0.00016556,2,"2025-02-12T19:30:49.817",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884759,1739388649827,-500.0,0.00016556,2,"2025-02-12T19:30:49.827",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884760,1739388649837,-500.0,0.00016556,2,"2025-02-12T19:30:49.837",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884761,1739388649846,-500.0,0.00016556,2,"2025-02-12T19:30:49.846",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884762,1739388649855,-262.17986026,0.00016556,2,"2025-02-12T19:30:49.855",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884763,1739388649864,-500.0,0.00016556,2,"2025-02-12T19:30:49.864",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884764,1739388649873,-500.0,0.00016556,2,"2025-02-12T19:30:49.873",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884765,1739388649882,-241.56930154,0.00016556,2,"2025-02-12T19:30:49.882",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884766,1739388649891,-500.0,0.00016556,2,"2025-02-12T19:30:49.891",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884767,1739388649900,-500.0,0.00016556,2,"2025-02-12T19:30:49.900",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884768,1739388649910,-500.0,0.00016556,2,"2025-02-12T19:30:49.910",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884770,1739388649919,-500.0,0.00016556,2,"2025-02-12T19:30:49.919",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884772,1739388649929,-500.0,0.00016556,2,"2025-02-12T19:30:49.929",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884774,1739388649939,-500.0,0.00016556,2,"2025-02-12T19:30:49.939",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884776,1739388649948,-500.0,0.00016556,2,"2025-02-12T19:30:49.948",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884778,1739388649958,-500.0,0.00016556,2,"2025-02-12T19:30:49.958",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884780,1739388649967,-500.0,0.00016556,2,"2025-02-12T19:30:49.967",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884782,1739388649978,-500.0,0.00016556,2,"2025-02-12T19:30:49.978",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884784,1739388649987,-590.18,0.00016556,2,"2025-02-12T19:30:49.987",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884786,1739388649997,-500.0,0.00016556,2,"2025-02-12T19:30:49.997",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884788,1739388650007,-555.16,0.00016556,2,"2025-02-12T19:30:50.007",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884790,1739388650017,-500.0,0.00016556,2,"2025-02-12T19:30:50.017",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884791,1739388650026,-615.37,0.00016556,2,"2025-02-12T19:30:50.026",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884794,1739388650036,-500.0,0.00016556,2,"2025-02-12T19:30:50.036",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884796,1739388650046,-500.0,0.00016556,2,"2025-02-12T19:30:50.046",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884798,1739388650056,-500.0,0.00016556,2,"2025-02-12T19:30:50.056",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884800,1739388650067,-615.65,0.00016556,2,"2025-02-12T19:30:50.067",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884802,1739388650077,-500.0,0.00016556,2,"2025-02-12T19:30:50.077",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884804,1739388650088,-553.19108828,0.00016556,2,"2025-02-12T19:30:50.088",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884806,1739388650098,-500.0,0.00016556,2,"2025-02-12T19:30:50.098",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884808,1739388650107,-500.0,0.00016556,2,"2025-02-12T19:30:50.107",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884810,1739388650118,-500.0,0.00016556,2,"2025-02-12T19:30:50.118",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884812,1739388650128,-500.0,0.00016556,2,"2025-02-12T19:30:50.128",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884814,1739388650138,-500.0,0.00016556,2,"2025-02-12T19:30:50.138",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884816,1739388650148,-164.41,0.00016556,2,"2025-02-12T19:30:50.148",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884818,1739388650158,-500.0,0.00016556,2,"2025-02-12T19:30:50.158",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884820,1739388650168,-500.0,0.00016556,2,"2025-02-12T19:30:50.168",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884822,1739388650177,-500.0,0.00016556,2,"2025-02-12T19:30:50.177",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884824,1739388650187,-500.0,0.00016556,2,"2025-02-12T19:30:50.187",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884825,1739388650198,-536.14328419,0.00016556,2,"2025-02-12T19:30:50.198",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884826,1739388650206,-500.0,0.00016556,2,"2025-02-12T19:30:50.206",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884827,1739388650216,-500.0,0.00016556,2,"2025-02-12T19:30:50.216",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884828,1739388650226,-643.3,0.00016556,2,"2025-02-12T19:30:50.226",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884829,1739388650236,-500.0,0.00016556,2,"2025-02-12T19:30:50.236",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884830,1739388650246,-545.12509961,0.00016556,2,"2025-02-12T19:30:50.246",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884831,1739388650260,-500.0,0.00016556,2,"2025-02-12T19:30:50.260",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884832,1739388650270,-500.0,0.00016556,2,"2025-02-12T19:30:50.270",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884833,1739388650280,-500.0,0.00016556,2,"2025-02-12T19:30:50.280",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884835,1739388650289,-500.0,0.00016556,2,"2025-02-12T19:30:50.289",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884837,1739388650301,-500.0,0.00016556,2,"2025-02-12T19:30:50.301",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884838,1739388650311,-500.0,0.00016556,2,"2025-02-12T19:30:50.311",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884839,1739388650321,-500.0,0.00016556,2,"2025-02-12T19:30:50.321",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884840,1739388650334,-500.0,0.00016556,2,"2025-02-12T19:30:50.334",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884841,1739388650343,-500.0,0.00016556,2,"2025-02-12T19:30:50.343",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884842,1739388650353,-500.0,0.00016556,2,"2025-02-12T19:30:50.353",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884843,1739388650363,-500.0,0.00016556,2,"2025-02-12T19:30:50.363",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884844,1739388650373,-500.0,0.00016556,2,"2025-02-12T19:30:50.373",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884845,1739388650382,-594.07,0.00016556,2,"2025-02-12T19:30:50.382",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884846,1739388650392,-538.47,0.00016556,2,"2025-02-12T19:30:50.392",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884847,1739388650402,-500.0,0.00016556,2,"2025-02-12T19:30:50.402",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884849,1739388650412,-500.0,0.00016556,2,"2025-02-12T19:30:50.412",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884850,1739388650422,-500.0,0.00016556,2,"2025-02-12T19:30:50.422",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884852,1739388650431,-500.0,0.00016556,2,"2025-02-12T19:30:50.431",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884854,1739388650441,-500.0,0.00016556,2,"2025-02-12T19:30:50.441",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884856,1739388650451,-500.0,0.00016556,2,"2025-02-12T19:30:50.451",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884858,1739388650461,-500.0,0.00016556,2,"2025-02-12T19:30:50.461",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884860,1739388650471,-500.0,0.00016556,2,"2025-02-12T19:30:50.471",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884862,1739388650480,-644.43,0.00016556,2,"2025-02-12T19:30:50.480",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884864,1739388650490,-500.0,0.00016556,2,"2025-02-12T19:30:50.490",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884866,1739388650500,-500.0,0.00016556,2,"2025-02-12T19:30:50.500",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884868,1739388650509,-500.0,0.00016556,2,"2025-02-12T19:30:50.509",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884870,1739388650519,-500.0,0.00016556,2,"2025-02-12T19:30:50.519",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884872,1739388650528,-500.0,0.00016556,2,"2025-02-12T19:30:50.528",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884874,1739388650538,-552.52,0.00016556,2,"2025-02-12T19:30:50.538",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884876,1739388650547,-500.0,0.00016556,2,"2025-02-12T19:30:50.547",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884878,1739388650556,-500.0,0.00016556,2,"2025-02-12T19:30:50.556",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884880,1739388650567,-500.0,0.00016556,2,"2025-02-12T19:30:50.567",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884882,1739388650577,-500.0,0.00016556,2,"2025-02-12T19:30:50.577",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884884,1739388650586,-500.0,0.00016556,2,"2025-02-12T19:30:50.586",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884886,1739388650596,-500.0,0.00016556,2,"2025-02-12T19:30:50.596",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884888,1739388650605,-500.0,0.00016556,2,"2025-02-12T19:30:50.605",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884890,1739388650615,-500.0,0.00016556,2,"2025-02-12T19:30:50.615",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884891,1739388650624,-500.0,0.00016556,2,"2025-02-12T19:30:50.624",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884894,1739388650635,-500.0,0.00016556,2,"2025-02-12T19:30:50.635",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884896,1739388650644,-500.0,0.00016556,2,"2025-02-12T19:30:50.644",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884897,1739388650653,-500.0,0.00016556,2,"2025-02-12T19:30:50.653",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884899,1739388650663,-500.0,0.00016556,2,"2025-02-12T19:30:50.663",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884901,1739388650673,-500.0,0.00016556,2,"2025-02-12T19:30:50.673",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884903,1739388650683,-500.0,0.00016556,2,"2025-02-12T19:30:50.683",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884905,1739388650692,-500.0,0.00016556,2,"2025-02-12T19:30:50.692",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884907,1739388650702,-500.0,0.00016556,2,"2025-02-12T19:30:50.702",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884909,1739388650711,-573.5,0.00016556,2,"2025-02-12T19:30:50.711",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884911,1739388650720,-500.0,0.00016556,2,"2025-02-12T19:30:50.720",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884913,1739388650730,-500.0,0.00016556,2,"2025-02-12T19:30:50.730",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884915,1739388650739,-557.96441779,0.00016556,2,"2025-02-12T19:30:50.739",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884917,1739388650749,-500.0,0.00016556,2,"2025-02-12T19:30:50.749",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884934,1739388650908,-500.0,0.00016556,2,"2025-02-12T19:30:50.908",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884936,1739388650918,-500.0,0.00016556,2,"2025-02-12T19:30:50.918",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884938,1739388650928,-500.0,0.00016556,2,"2025-02-12T19:30:50.928",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884940,1739388650938,-500.0,0.00016556,2,"2025-02-12T19:30:50.938",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884942,1739388650948,-500.0,0.00016556,2,"2025-02-12T19:30:50.948",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884944,1739388650957,-279.41940043,0.00016556,2,"2025-02-12T19:30:50.957",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884946,1739388650967,-500.0,0.00016556,2,"2025-02-12T19:30:50.967",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884948,1739388650977,-516.2,0.00016556,2,"2025-02-12T19:30:50.977",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884950,1739388650988,-500.0,0.00016556,2,"2025-02-12T19:30:50.988",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884952,1739388650998,-514.41276543,0.00016556,2,"2025-02-12T19:30:50.998",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884954,1739388651007,-500.0,0.00016556,2,"2025-02-12T19:30:51.007",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884956,1739388651016,-627.55,0.00016556,2,"2025-02-12T19:30:51.016",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884958,1739388651025,-500.0,0.00016556,2,"2025-02-12T19:30:51.025",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884960,1739388651035,-500.0,0.00016556,2,"2025-02-12T19:30:51.035",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884962,1739388651046,-500.0,0.00016556,2,"2025-02-12T19:30:51.046",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884963,1739388651055,-500.0,0.00016556,2,"2025-02-12T19:30:51.055",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884965,1739388651065,-500.0,0.00016556,2,"2025-02-12T19:30:51.065",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884967,1739388651075,-500.0,0.00016556,2,"2025-02-12T19:30:51.075",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884969,1739388651084,-500.0,0.00016556,2,"2025-02-12T19:30:51.084",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884971,1739388651093,-500.0,0.00016556,2,"2025-02-12T19:30:51.093",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884973,1739388651102,-359.40965907,0.00016556,2,"2025-02-12T19:30:51.102",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884975,1739388651112,-500.0,0.00016556,2,"2025-02-12T19:30:51.112",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884977,1739388651121,-500.0,0.00016556,2,"2025-02-12T19:30:51.121",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884979,1739388651131,-500.0,0.00016556,2,"2025-02-12T19:30:51.131",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884982,1739388651144,-500.0,0.00016556,2,"2025-02-12T19:30:51.144",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884984,1739388651154,-500.0,0.00016556,2,"2025-02-12T19:30:51.154",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884986,1739388651164,-500.0,0.00016556,2,"2025-02-12T19:30:51.164",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884988,1739388651174,-500.0,0.00016556,2,"2025-02-12T19:30:51.174",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884990,1739388651183,-628.12,0.00016556,2,"2025-02-12T19:30:51.183",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884992,1739388651193,-500.0,0.00016556,2,"2025-02-12T19:30:51.193",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884994,1739388651202,-421.2897835,0.00016556,2,"2025-02-12T19:30:51.202",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884996,1739388651212,-500.0,0.00016556,2,"2025-02-12T19:30:51.212",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352884998,1739388651222,-500.0,0.00016556,2,"2025-02-12T19:30:51.222",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885000,1739388651231,-500.0,0.00016556,2,"2025-02-12T19:30:51.231",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885002,1739388651241,-433.16786544,0.00016556,2,"2025-02-12T19:30:51.241",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885004,1739388651253,-500.0,0.00016556,2,"2025-02-12T19:30:51.253",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885006,1739388651264,-500.0,0.00016556,2,"2025-02-12T19:30:51.264",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885008,1739388651274,-500.0,0.00016556,2,"2025-02-12T19:30:51.274",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885010,1739388651284,-500.0,0.00016556,2,"2025-02-12T19:30:51.284",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885012,1739388651295,-500.0,0.00016556,2,"2025-02-12T19:30:51.295",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885014,1739388651305,-500.0,0.00016556,2,"2025-02-12T19:30:51.305",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885015,1739388651316,-500.0,0.00016556,2,"2025-02-12T19:30:51.316",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885017,1739388651327,-500.0,0.00016556,2,"2025-02-12T19:30:51.327",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885019,1739388651338,-500.0,0.00016556,2,"2025-02-12T19:30:51.338",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885022,1739388651348,-500.0,0.00016556,2,"2025-02-12T19:30:51.348",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885024,1739388651359,-500.0,0.00016556,2,"2025-02-12T19:30:51.359",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885025,1739388651370,-500.0,0.00016556,2,"2025-02-12T19:30:51.370",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885027,1739388651379,-500.0,0.00016556,2,"2025-02-12T19:30:51.379",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885029,1739388651388,-500.0,0.00016556,2,"2025-02-12T19:30:51.388",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885031,1739388651397,-500.0,0.00016556,2,"2025-02-12T19:30:51.397",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885034,1739388651407,-500.0,0.00016556,2,"2025-02-12T19:30:51.407",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885036,1739388651416,-501.46278206,0.00016556,2,"2025-02-12T19:30:51.416",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885038,1739388651427,-500.0,0.00016556,2,"2025-02-12T19:30:51.427",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885040,1739388651437,-505.21,0.00016556,2,"2025-02-12T19:30:51.437",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885042,1739388651446,-500.0,0.00016556,2,"2025-02-12T19:30:51.446",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885044,1739388651456,-500.0,0.00016556,2,"2025-02-12T19:30:51.456",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885046,1739388651466,-500.0,0.00016556,2,"2025-02-12T19:30:51.466",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885048,1739388651475,-500.0,0.00016556,2,"2025-02-12T19:30:51.475",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885050,1739388651485,-500.0,0.00016556,2,"2025-02-12T19:30:51.485",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885052,1739388651495,-573.21,0.00016556,2,"2025-02-12T19:30:51.495",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885054,1739388651505,-500.0,0.00016556,2,"2025-02-12T19:30:51.505",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885056,1739388651514,-500.0,0.00016556,2,"2025-02-12T19:30:51.514",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885058,1739388651524,-500.0,0.00016556,2,"2025-02-12T19:30:51.524",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885060,1739388651533,-500.0,0.00016556,2,"2025-02-12T19:30:51.533",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885062,1739388651543,-500.0,0.00016556,2,"2025-02-12T19:30:51.543",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885064,1739388651553,-500.0,0.00016556,2,"2025-02-12T19:30:51.553",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885066,1739388651563,-500.0,0.00016556,2,"2025-02-12T19:30:51.563",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885068,1739388651574,-500.0,0.00016556,2,"2025-02-12T19:30:51.574",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885070,1739388651583,-564.97,0.00016556,2,"2025-02-12T19:30:51.583",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885072,1739388651593,-500.0,0.00016556,2,"2025-02-12T19:30:51.593",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885074,1739388651602,-621.63,0.00016556,2,"2025-02-12T19:30:51.602",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885076,1739388651612,-500.0,0.00016556,2,"2025-02-12T19:30:51.612",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885078,1739388651621,-500.0,0.00016556,2,"2025-02-12T19:30:51.621",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885080,1739388651631,-500.0,0.00016556,2,"2025-02-12T19:30:51.631",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885082,1739388651640,-500.0,0.00016556,2,"2025-02-12T19:30:51.640",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885084,1739388651649,-500.0,0.00016556,2,"2025-02-12T19:30:51.649",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885085,1739388651659,-500.0,0.00016556,2,"2025-02-12T19:30:51.659",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885087,1739388651668,-500.0,0.00016556,2,"2025-02-12T19:30:51.668",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885089,1739388651678,-562.41,0.00016556,2,"2025-02-12T19:30:51.678",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885091,1739388651687,-500.0,0.00016556,2,"2025-02-12T19:30:51.687",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885093,1739388651697,-500.0,0.00016556,2,"2025-02-12T19:30:51.697",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885095,1739388651707,-554.03,0.00016556,2,"2025-02-12T19:30:51.707",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885097,1739388651717,-500.0,0.00016556,2,"2025-02-12T19:30:51.717",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885098,1739388651727,-508.78,0.00016556,2,"2025-02-12T19:30:51.727",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885101,1739388651737,-581.63,0.00016556,2,"2025-02-12T19:30:51.737",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885102,1739388651747,-500.0,0.00016556,2,"2025-02-12T19:30:51.747",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885103,1739388651758,-622.9,0.00016556,2,"2025-02-12T19:30:51.758",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885104,1739388651767,-503.35240473,0.00016556,2,"2025-02-12T19:30:51.767",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885105,1739388651777,-500.0,0.00016556,2,"2025-02-12T19:30:51.777",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885106,1739388651787,-520.67,0.00016556,2,"2025-02-12T19:30:51.787",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885107,1739388651797,-500.0,0.00016556,2,"2025-02-12T19:30:51.797",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885108,1739388651807,-500.0,0.00016556,2,"2025-02-12T19:30:51.807",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885109,1739388651819,-500.0,0.00016556,2,"2025-02-12T19:30:51.819",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885110,1739388651829,-537.12,0.00016556,2,"2025-02-12T19:30:51.829",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885111,1739388651838,-500.0,0.00016556,2,"2025-02-12T19:30:51.838",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885112,1739388651848,-563.68,0.00016556,2,"2025-02-12T19:30:51.848",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885113,1739388651857,-500.0,0.00016556,2,"2025-02-12T19:30:51.857",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885114,1739388651867,-500.0,0.00016556,2,"2025-02-12T19:30:51.867",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885115,1739388651876,-500.0,0.00016556,2,"2025-02-12T19:30:51.876",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885116,1739388651886,-601.16,0.00016556,2,"2025-02-12T19:30:51.886",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885117,1739388651896,-500.0,0.00016556,2,"2025-02-12T19:30:51.896",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885118,1739388651906,-500.0,0.00016556,2,"2025-02-12T19:30:51.906",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885119,1739388651915,-500.0,0.00016556,2,"2025-02-12T19:30:51.915",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885120,1739388651925,-500.0,0.00016556,2,"2025-02-12T19:30:51.925",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885121,1739388651935,-500.0,0.00016556,2,"2025-02-12T19:30:51.935",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885122,1739388651945,-500.0,0.00016556,2,"2025-02-12T19:30:51.945",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885123,1739388651955,-500.42,0.00016556,2,"2025-02-12T19:30:51.955",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885124,1739388651965,-567.04,0.00016556,2,"2025-02-12T19:30:51.965",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885125,1739388651974,-633.64,0.00016556,2,"2025-02-12T19:30:51.974",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885126,1739388651984,-500.0,0.00016556,2,"2025-02-12T19:30:51.984",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885127,1739388651995,-500.0,0.00016556,2,"2025-02-12T19:30:51.995",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885129,1739388652004,-506.31538287,0.00016556,2,"2025-02-12T19:30:52.004",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885131,1739388652014,-500.0,0.00016556,2,"2025-02-12T19:30:52.014",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885133,1739388652024,-583.81,0.00016556,2,"2025-02-12T19:30:52.024",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885135,1739388652034,-500.0,0.00016556,2,"2025-02-12T19:30:52.034",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885137,1739388652043,-508.72,0.00016556,2,"2025-02-12T19:30:52.043",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885139,1739388652053,-500.0,0.00016556,2,"2025-02-12T19:30:52.053",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885141,1739388652064,-500.0,0.00016556,2,"2025-02-12T19:30:52.064",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885143,1739388652074,-500.0,0.00016556,2,"2025-02-12T19:30:52.074",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885145,1739388652083,-432.59,0.00016556,2,"2025-02-12T19:30:52.083",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885147,1739388652093,-500.0,0.00016556,2,"2025-02-12T19:30:52.093",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885149,1739388652104,-522.61,0.00016556,2,"2025-02-12T19:30:52.104",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885151,1739388652113,-478.42584532,0.00016556,2,"2025-02-12T19:30:52.113",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885153,1739388652123,-1000.0,0.00016556,2,"2025-02-12T19:30:52.123",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885155,1739388652132,-511.89184812,0.00016556,2,"2025-02-12T19:30:52.132",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885157,1739388652142,-500.0,0.00016556,2,"2025-02-12T19:30:52.142",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885159,1739388652152,-604.57,0.00016556,2,"2025-02-12T19:30:52.152",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885161,1739388652161,-500.0,0.00016556,2,"2025-02-12T19:30:52.161",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885162,1739388652170,-500.0,0.00016556,2,"2025-02-12T19:30:52.170",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885164,1739388652179,-500.0,0.00016556,2,"2025-02-12T19:30:52.179",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885165,1739388652189,-500.0,0.00016556,2,"2025-02-12T19:30:52.189",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885166,1739388652198,-520.83,0.00016556,2,"2025-02-12T19:30:52.198",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885167,1739388652208,-500.0,0.00016556,2,"2025-02-12T19:30:52.208",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885168,1739388652217,-500.0,0.00016556,2,"2025-02-12T19:30:52.217",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885169,1739388652227,-500.0,0.00016556,2,"2025-02-12T19:30:52.227",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885170,1739388652237,-500.0,0.00016556,2,"2025-02-12T19:30:52.237",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885171,1739388652246,-500.0,0.00016556,2,"2025-02-12T19:30:52.246",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885172,1739388652260,-500.0,0.00016556,2,"2025-02-12T19:30:52.260",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885173,1739388652270,-502.81832169,0.00016556,2,"2025-02-12T19:30:52.270",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885174,1739388652280,-500.0,0.00016556,2,"2025-02-12T19:30:52.280",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885175,1739388652291,-500.0,0.00016556,2,"2025-02-12T19:30:52.291",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885176,1739388652302,-500.0,0.00016556,2,"2025-02-12T19:30:52.302",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885177,1739388652314,-500.0,0.00016556,2,"2025-02-12T19:30:52.314",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885178,1739388652323,-500.0,0.00016556,2,"2025-02-12T19:30:52.323",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885179,1739388652334,-500.0,0.00016556,2,"2025-02-12T19:30:52.334",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885180,1739388652344,-500.0,0.00016556,2,"2025-02-12T19:30:52.344",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885181,1739388652353,-500.0,0.00016556,2,"2025-02-12T19:30:52.353",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885182,1739388652363,-500.0,0.00016556,2,"2025-02-12T19:30:52.363",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885183,1739388652373,-500.0,0.00016556,2,"2025-02-12T19:30:52.373",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885184,1739388652383,-500.0,0.00016556,2,"2025-02-12T19:30:52.383",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885185,1739388652393,-500.0,0.00016556,2,"2025-02-12T19:30:52.393",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885186,1739388652404,-500.0,0.00016556,2,"2025-02-12T19:30:52.404",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885187,1739388652414,-500.0,0.00016556,2,"2025-02-12T19:30:52.414",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885188,1739388652424,-595.61918706,0.00016556,2,"2025-02-12T19:30:52.424",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885189,1739388652434,-500.0,0.00016556,2,"2025-02-12T19:30:52.434",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885190,1739388652445,-500.0,0.00016556,2,"2025-02-12T19:30:52.445",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885191,1739388652455,-352.73537129,0.00016556,2,"2025-02-12T19:30:52.455",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885192,1739388652466,-500.0,0.00016556,2,"2025-02-12T19:30:52.466",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885193,1739388652476,-585.05,0.00016556,2,"2025-02-12T19:30:52.476",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885194,1739388652485,-500.0,0.00016556,2,"2025-02-12T19:30:52.485",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885195,1739388652494,-500.0,0.00016556,2,"2025-02-12T19:30:52.494",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885196,1739388652504,-500.0,0.00016556,2,"2025-02-12T19:30:52.504",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885197,1739388652514,-500.0,0.00016556,2,"2025-02-12T19:30:52.514",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885198,1739388652523,-500.0,0.00016556,2,"2025-02-12T19:30:52.523",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885199,1739388652535,-500.0,0.00016556,2,"2025-02-12T19:30:52.535",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885200,1739388652546,-500.0,0.00016556,2,"2025-02-12T19:30:52.546",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885201,1739388652555,-500.0,0.00016556,2,"2025-02-12T19:30:52.555",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885202,1739388652567,-500.0,0.00016556,2,"2025-02-12T19:30:52.567",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885203,1739388652577,-500.0,0.00016556,2,"2025-02-12T19:30:52.577",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885204,1739388652588,-500.0,0.00016556,2,"2025-02-12T19:30:52.588",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885205,1739388652598,-500.0,0.00016556,2,"2025-02-12T19:30:52.598",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885206,1739388652608,-500.0,0.00016556,2,"2025-02-12T19:30:52.608",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885207,1739388652619,-500.0,0.00016556,2,"2025-02-12T19:30:52.619",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885208,1739388652629,-500.0,0.00016556,2,"2025-02-12T19:30:52.629",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885209,1739388652639,-500.0,0.00016556,2,"2025-02-12T19:30:52.639",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885210,1739388652649,-542.61,0.00016556,2,"2025-02-12T19:30:52.649",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885211,1739388652658,-500.0,0.00016556,2,"2025-02-12T19:30:52.658",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885212,1739388652669,-500.0,0.00016556,2,"2025-02-12T19:30:52.669",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885213,1739388652681,-500.0,0.00016556,2,"2025-02-12T19:30:52.681",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885214,1739388652691,-500.0,0.00016556,2,"2025-02-12T19:30:52.691",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885215,1739388652701,-500.0,0.00016556,2,"2025-02-12T19:30:52.701",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885216,1739388652711,-500.0,0.00016556,2,"2025-02-12T19:30:52.711",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885217,1739388652721,-327.77385101,0.00016556,2,"2025-02-12T19:30:52.721",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885218,1739388652731,-500.0,0.00016556,2,"2025-02-12T19:30:52.731",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885219,1739388652741,-500.0,0.00016556,2,"2025-02-12T19:30:52.741",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885220,1739388652751,-500.0,0.00016556,2,"2025-02-12T19:30:52.751",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885221,1739388652761,-500.0,0.00016556,2,"2025-02-12T19:30:52.761",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885222,1739388652771,-500.0,0.00016556,2,"2025-02-12T19:30:52.771",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885223,1739388652781,-1081.06,0.00016556,2,"2025-02-12T19:30:52.781",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885224,1739388652791,-500.0,0.00016556,2,"2025-02-12T19:30:52.791",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885225,1739388652802,-500.0,0.00016556,2,"2025-02-12T19:30:52.802",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885226,1739388652812,-500.0,0.00016556,2,"2025-02-12T19:30:52.812",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885227,1739388652822,-500.0,0.00016556,2,"2025-02-12T19:30:52.822",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885228,1739388652832,-500.0,0.00016556,2,"2025-02-12T19:30:52.832",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885229,1739388652842,-500.0,0.00016556,2,"2025-02-12T19:30:52.842",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885230,1739388652852,-500.0,0.00016556,2,"2025-02-12T19:30:52.852",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885231,1739388652862,-500.0,0.00016556,2,"2025-02-12T19:30:52.862",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885232,1739388652873,-500.0,0.00016556,2,"2025-02-12T19:30:52.873",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885233,1739388652883,-500.0,0.00016556,2,"2025-02-12T19:30:52.883",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885234,1739388652893,-500.0,0.00016556,2,"2025-02-12T19:30:52.893",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885235,1739388652903,-500.0,0.00016556,2,"2025-02-12T19:30:52.903",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885236,1739388652913,-500.0,0.00016556,2,"2025-02-12T19:30:52.913",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885237,1739388652923,-500.0,0.00016556,2,"2025-02-12T19:30:52.923",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885238,1739388652932,-500.0,0.00016556,2,"2025-02-12T19:30:52.932",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885239,1739388652942,-500.0,0.00016556,2,"2025-02-12T19:30:52.942",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885240,1739388652951,-628.32,0.00016556,2,"2025-02-12T19:30:52.951",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885241,1739388652961,-502.67,0.00016556,2,"2025-02-12T19:30:52.961",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885242,1739388652971,-500.0,0.00016556,2,"2025-02-12T19:30:52.971",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885243,1739388652980,-500.0,0.00016556,2,"2025-02-12T19:30:52.980",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885244,1739388652989,-500.0,0.00016556,2,"2025-02-12T19:30:52.989",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885245,1739388652999,-500.0,0.00016556,2,"2025-02-12T19:30:52.999",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885246,1739388653008,-500.0,0.00016556,2,"2025-02-12T19:30:53.008",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885247,1739388653018,-349.99898963,0.00016556,2,"2025-02-12T19:30:53.018",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885248,1739388653028,-500.0,0.00016556,2,"2025-02-12T19:30:53.028",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885249,1739388653038,-511.40839371,0.00016556,2,"2025-02-12T19:30:53.038",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885250,1739388653048,-500.0,0.00016556,2,"2025-02-12T19:30:53.048",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885251,1739388653057,-500.0,0.00016556,2,"2025-02-12T19:30:53.057",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885252,1739388653068,-563.93,0.00016556,2,"2025-02-12T19:30:53.068",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885253,1739388653078,-500.0,0.00016556,2,"2025-02-12T19:30:53.078",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885254,1739388653089,-500.0,0.00016556,2,"2025-02-12T19:30:53.089",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885255,1739388653099,-500.0,0.00016556,2,"2025-02-12T19:30:53.099",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885256,1739388653110,-500.0,0.00016556,2,"2025-02-12T19:30:53.110",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885257,1739388653120,-500.0,0.00016556,2,"2025-02-12T19:30:53.120",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885258,1739388653130,-500.0,0.00016556,2,"2025-02-12T19:30:53.130",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885259,1739388653139,-500.0,0.00016556,2,"2025-02-12T19:30:53.139",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885260,1739388653149,-500.0,0.00016556,2,"2025-02-12T19:30:53.149",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885261,1739388653159,-500.0,0.00016556,2,"2025-02-12T19:30:53.159",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885262,1739388653169,-500.0,0.00016556,2,"2025-02-12T19:30:53.169",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885263,1739388653179,-500.0,0.00016556,2,"2025-02-12T19:30:53.179",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885264,1739388653189,-500.0,0.00016556,2,"2025-02-12T19:30:53.189",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885265,1739388653198,-500.0,0.00016556,2,"2025-02-12T19:30:53.198",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885266,1739388653208,-500.0,0.00016556,2,"2025-02-12T19:30:53.208",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885267,1739388653218,-500.0,0.00016556,2,"2025-02-12T19:30:53.218",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885268,1739388653227,-625.98668421,0.00016556,2,"2025-02-12T19:30:53.227",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885269,1739388653237,-500.0,0.00016556,2,"2025-02-12T19:30:53.237",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885270,1739388653248,-500.0,0.00016556,2,"2025-02-12T19:30:53.248",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885271,1739388653263,-500.49388566,0.00016556,2,"2025-02-12T19:30:53.263",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885272,1739388653273,-500.0,0.00016556,2,"2025-02-12T19:30:53.273",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885273,1739388653283,-500.0,0.00016556,2,"2025-02-12T19:30:53.283",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885274,1739388653294,-500.0,0.00016556,2,"2025-02-12T19:30:53.294",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885275,1739388653304,-500.0,0.00016556,2,"2025-02-12T19:30:53.304",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885276,1739388653314,-500.0,0.00016556,2,"2025-02-12T19:30:53.314",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885277,1739388653324,-618.06796829,0.00016556,2,"2025-02-12T19:30:53.324",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885278,1739388653334,-500.0,0.00016556,2,"2025-02-12T19:30:53.334",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885279,1739388653346,-501.01091773,0.00016556,2,"2025-02-12T19:30:53.346",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885280,1739388653356,-500.0,0.00016556,2,"2025-02-12T19:30:53.356",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885281,1739388653365,-178.34491687,0.00016557,2,"2025-02-12T19:30:53.365",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885282,1739388653376,-3184.51074417,0.00016557,2,"2025-02-12T19:30:53.376",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885283,1739388653387,-264151.28506058,0.00016557,3,"2025-02-12T19:30:53.387",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885284,1739388653396,-99753.24613646,0.00016557,5,"2025-02-12T19:30:53.396",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885285,1739388653546,-500.0,0.00016556,2,"2025-02-12T19:30:53.546",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885286,1739388653556,-22351.80260568,0.00016557,5,"2025-02-12T19:30:53.556",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885287,1739388653608,-500.0,0.00016555,2,"2025-02-12T19:30:53.608",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885288,1739388653618,-500.0,0.00016556,2,"2025-02-12T19:30:53.618",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885289,1739388653627,-1365.59610613,0.00016557,5,"2025-02-12T19:30:53.627",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885290,1739388653640,-2673.9,0.00016557,5,"2025-02-12T19:30:53.640",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885291,1739388653660,-254.74052341,0.00016557,5,"2025-02-12T19:30:53.660",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885318,1739389817250,176.03,8.219e-05,2,"2025-02-12T19:50:17.250",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885319,1739389817503,176.03,8.813e-05,2,"2025-02-12T19:50:17.503",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885327,1739389831655,-176.03,9.406e-05,2,"2025-02-12T19:50:31.655",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885328,1739389831671,-176.03,0.0001,2,"2025-02-12T19:50:31.671",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885329,1739389831681,-34.73726953,0.00010137,2,"2025-02-12T19:50:31.681",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885330,1739389831693,-117.25273047,0.00010137,2,"2025-02-12T19:50:31.693",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885331,1739389831703,-812.88,0.00013716,2,"2025-02-12T19:50:31.703",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885332,1739389831713,-649.21158,0.000144,2,"2025-02-12T19:50:31.713",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885333,1739389831723,-223.0,0.00014466,2,"2025-02-12T19:50:31.723",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885334,1739389831733,-150.00000001,0.00014893,2,"2025-02-12T19:50:31.733",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885335,1739389831742,-150.0,0.00015,2,"2025-02-12T19:50:31.742",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885336,1739389831754,-261.56,0.00015284,2,"2025-02-12T19:50:31.754",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885337,1739389831763,-487.51724893,0.00015343,2,"2025-02-12T19:50:31.763",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885338,1739389831775,-276.0,0.00015343,2,"2025-02-12T19:50:31.775",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885339,1739389831787,-704.62045861,0.00015343,2,"2025-02-12T19:50:31.787",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885340,1739389831798,-43.91229246,0.00015343,2,"2025-02-12T19:50:31.798",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885341,1739389831809,-562.52,0.00015427,2,"2025-02-12T19:50:31.809",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885342,1739389831818,-483.84,0.00015432,2,"2025-02-12T19:50:31.818",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885343,1739389831828,-1000.0,0.00015477,2,"2025-02-12T19:50:31.828",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885344,1739389831838,-150.0,0.00015589,2,"2025-02-12T19:50:31.838",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885345,1739389831848,-485.78,0.00015634,2,"2025-02-12T19:50:31.848",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885346,1739389831857,-812.88,0.0001598,2,"2025-02-12T19:50:31.857",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885347,1739389831867,-299.99,0.00016116,4,"2025-02-12T19:50:31.867",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885348,1739389831876,-176.51,0.00016155,2,"2025-02-12T19:50:31.876",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885349,1739389831886,-649.21158,0.000162,2,"2025-02-12T19:50:31.886",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885350,1739389831897,-588.63612754,0.00016225,2,"2025-02-12T19:50:31.897",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885351,1739389831909,-109.42247426,0.00016225,2,"2025-02-12T19:50:31.909",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885352,1739389831919,-150.0,0.00016253,2,"2025-02-12T19:50:31.919",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885353,1739389831930,-49.57752574,0.00016256,2,"2025-02-12T19:50:31.930",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885354,1739389831947,-100.42247426,0.00016256,2,"2025-02-12T19:50:31.947",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885355,1739389831956,-150.0,0.00016334,2,"2025-02-12T19:50:31.956",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885356,1739389831965,-345.0,0.00016356,2,"2025-02-12T19:50:31.965",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885357,1739389831975,-58388.03363043,0.00016357,2,"2025-02-12T19:50:31.975",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885358,1739389832032,-2308.97759068,0.00016357,2,"2025-02-12T19:50:32.032",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885874,1739389837493,-4.52578048,0.00016357,2,"2025-02-12T19:50:37.493",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885875,1739389837503,-150.0,0.00016423,2,"2025-02-12T19:50:37.503",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885876,1739389837512,-506.09,0.00016438,2,"2025-02-12T19:50:37.512",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885877,1739389837523,-275.38,0.00016438,2,"2025-02-12T19:50:37.523",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885878,1739389837532,-340.31168352,0.00016438,2,"2025-02-12T19:50:37.532",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885880,1739389837542,-295.19,0.00016438,2,"2025-02-12T19:50:37.542",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885882,1739389837551,-170.64,0.00016438,2,"2025-02-12T19:50:37.551",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885883,1739389837560,-297.99,0.00016438,2,"2025-02-12T19:50:37.560",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885886,1739389837569,-382.51,0.00016438,2,"2025-02-12T19:50:37.569",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885887,1739389837579,-500.0,0.00016438,2,"2025-02-12T19:50:37.579",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885889,1739389837589,-500.0,0.00016438,2,"2025-02-12T19:50:37.589",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885891,1739389837600,-500.0,0.00016438,2,"2025-02-12T19:50:37.600",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885893,1739389837610,-500.0,0.00016438,2,"2025-02-12T19:50:37.610",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885895,1739389837620,-526.32,0.00016438,2,"2025-02-12T19:50:37.620",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885897,1739389837630,-567.49,0.00016438,2,"2025-02-12T19:50:37.630",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885899,1739389837639,-500.0,0.00016438,2,"2025-02-12T19:50:37.639",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885901,1739389837649,-500.0,0.00016438,2,"2025-02-12T19:50:37.649",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885903,1739389837661,-500.0,0.00016438,2,"2025-02-12T19:50:37.661",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885905,1739389837675,-500.0,0.00016438,2,"2025-02-12T19:50:37.675",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885907,1739389837684,-500.0,0.00016438,2,"2025-02-12T19:50:37.684",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885909,1739389837694,-500.0,0.00016438,2,"2025-02-12T19:50:37.694",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885911,1739389837704,-500.0,0.00016438,2,"2025-02-12T19:50:37.704",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885913,1739389837714,-500.0,0.00016438,2,"2025-02-12T19:50:37.714",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885915,1739389837724,-648.32,0.00016438,2,"2025-02-12T19:50:37.724",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885917,1739389837733,-500.0,0.00016438,2,"2025-02-12T19:50:37.733",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885919,1739389837743,-520.69176499,0.00016438,2,"2025-02-12T19:50:37.743",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885921,1739389837753,-500.0,0.00016438,2,"2025-02-12T19:50:37.753",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885923,1739389837763,-500.0,0.00016438,2,"2025-02-12T19:50:37.763",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885925,1739389837773,-500.0,0.00016438,2,"2025-02-12T19:50:37.773",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885927,1739389837782,-500.0,0.00016438,2,"2025-02-12T19:50:37.782",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885929,1739389837792,-500.0,0.00016438,2,"2025-02-12T19:50:37.792",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885931,1739389837802,-500.0,0.00016438,2,"2025-02-12T19:50:37.802",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885933,1739389837811,-611.04897106,0.00016438,2,"2025-02-12T19:50:37.811",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885935,1739389837824,-529.69,0.00016438,2,"2025-02-12T19:50:37.824",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885937,1739389837834,-500.0,0.00016438,2,"2025-02-12T19:50:37.834",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885939,1739389837844,-500.0,0.00016438,2,"2025-02-12T19:50:37.844",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885959,1739389838028,-500.0,0.00016438,2,"2025-02-12T19:50:38.028",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885961,1739389838039,-500.0,0.00016438,2,"2025-02-12T19:50:38.039",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885963,1739389838050,-500.0,0.00016438,2,"2025-02-12T19:50:38.050",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885965,1739389838060,-533.78,0.00016438,2,"2025-02-12T19:50:38.060",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885968,1739389838070,-500.0,0.00016438,2,"2025-02-12T19:50:38.070",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885970,1739389838080,-500.0,0.00016438,2,"2025-02-12T19:50:38.080",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885972,1739389838090,-500.0,0.00016438,2,"2025-02-12T19:50:38.090",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885974,1739389838100,-500.0,0.00016438,2,"2025-02-12T19:50:38.100",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885976,1739389838110,-500.0,0.00016438,2,"2025-02-12T19:50:38.110",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885978,1739389838120,-500.0,0.00016438,2,"2025-02-12T19:50:38.120",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885980,1739389838129,-500.0,0.00016438,2,"2025-02-12T19:50:38.129",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885982,1739389838139,-500.0,0.00016438,2,"2025-02-12T19:50:38.139",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885984,1739389838149,-500.0,0.00016438,2,"2025-02-12T19:50:38.149",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885986,1739389838159,-500.0,0.00016438,2,"2025-02-12T19:50:38.159",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885988,1739389838169,-500.0,0.00016438,2,"2025-02-12T19:50:38.169",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885990,1739389838179,-500.0,0.00016438,2,"2025-02-12T19:50:38.179",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885992,1739389838188,-500.0,0.00016438,2,"2025-02-12T19:50:38.188",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885994,1739389838198,-500.0,0.00016438,2,"2025-02-12T19:50:38.198",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885996,1739389838207,-500.0,0.00016438,2,"2025-02-12T19:50:38.207",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352885998,1739389838217,-500.0,0.00016438,2,"2025-02-12T19:50:38.217",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886000,1739389838227,-500.0,0.00016438,2,"2025-02-12T19:50:38.227",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886002,1739389838236,-300.0,0.00016438,2,"2025-02-12T19:50:38.236",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886004,1739389838246,-500.0,0.00016438,2,"2025-02-12T19:50:38.246",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886006,1739389838256,-500.0,0.00016438,2,"2025-02-12T19:50:38.256",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886008,1739389838265,-500.0,0.00016438,2,"2025-02-12T19:50:38.265",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886010,1739389838275,-507.68817763,0.00016438,2,"2025-02-12T19:50:38.275",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886012,1739389838284,-593.93,0.00016438,2,"2025-02-12T19:50:38.284",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886014,1739389838294,-501.73659797,0.00016438,2,"2025-02-12T19:50:38.294",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886016,1739389838304,-500.0,0.00016438,2,"2025-02-12T19:50:38.304",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886018,1739389838313,-500.0,0.00016438,2,"2025-02-12T19:50:38.313",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886020,1739389838323,-500.0,0.00016438,2,"2025-02-12T19:50:38.323",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886022,1739389838334,-500.0,0.00016438,2,"2025-02-12T19:50:38.334",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886024,1739389838344,-500.0,0.00016438,2,"2025-02-12T19:50:38.344",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886026,1739389838355,-500.0,0.00016438,2,"2025-02-12T19:50:38.355",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886028,1739389838364,-500.0,0.00016438,2,"2025-02-12T19:50:38.364",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886030,1739389838374,-500.0,0.00016438,2,"2025-02-12T19:50:38.374",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886032,1739389838383,-500.0,0.00016438,2,"2025-02-12T19:50:38.383",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886034,1739389838393,-500.0,0.00016438,2,"2025-02-12T19:50:38.393",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886036,1739389838404,-500.0,0.00016438,2,"2025-02-12T19:50:38.404",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886038,1739389838414,-500.0,0.00016438,2,"2025-02-12T19:50:38.414",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886040,1739389838423,-503.69106628,0.00016438,2,"2025-02-12T19:50:38.423",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886042,1739389838433,-500.0,0.00016438,2,"2025-02-12T19:50:38.433",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886044,1739389838442,-500.0,0.00016438,2,"2025-02-12T19:50:38.442",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886046,1739389838452,-500.0,0.00016438,2,"2025-02-12T19:50:38.452",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886048,1739389838461,-500.0,0.00016438,2,"2025-02-12T19:50:38.461",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886050,1739389838471,-500.0,0.00016438,2,"2025-02-12T19:50:38.471",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886052,1739389838480,-500.0,0.00016438,2,"2025-02-12T19:50:38.480",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886054,1739389838490,-291.93203344,0.00016438,2,"2025-02-12T19:50:38.490",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886056,1739389838499,-500.0,0.00016438,2,"2025-02-12T19:50:38.499",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886058,1739389838509,-500.0,0.00016438,2,"2025-02-12T19:50:38.509",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886061,1739389838523,-500.0,0.00016438,2,"2025-02-12T19:50:38.523",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886063,1739389838532,-357.7146739,0.00016438,2,"2025-02-12T19:50:38.532",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886065,1739389838542,-500.0,0.00016438,2,"2025-02-12T19:50:38.542",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886067,1739389838551,-500.0,0.00016438,2,"2025-02-12T19:50:38.551",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886069,1739389838560,-500.0,0.00016438,2,"2025-02-12T19:50:38.560",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886071,1739389838569,-500.0,0.00016438,2,"2025-02-12T19:50:38.569",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886073,1739389838579,-500.0,0.00016438,2,"2025-02-12T19:50:38.579",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886075,1739389838589,-311.51422001,0.00016438,2,"2025-02-12T19:50:38.589",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886077,1739389838599,-531.6808842,0.00016438,2,"2025-02-12T19:50:38.599",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886079,1739389838610,-500.0,0.00016438,2,"2025-02-12T19:50:38.610",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886081,1739389838620,-500.0,0.00016438,2,"2025-02-12T19:50:38.620",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886083,1739389838629,-500.0,0.00016438,2,"2025-02-12T19:50:38.629",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886085,1739389838640,-150.827336,0.00016438,2,"2025-02-12T19:50:38.640",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886087,1739389838649,-500.0,0.00016438,2,"2025-02-12T19:50:38.649",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886089,1739389838661,-500.0,0.00016438,2,"2025-02-12T19:50:38.661",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886091,1739389838672,-599.05,0.00016438,2,"2025-02-12T19:50:38.672",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886093,1739389838682,-164.56502268,0.00016438,2,"2025-02-12T19:50:38.682",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886095,1739389838691,-1918.36125332,0.00016444,2,"2025-02-12T19:50:38.691",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886097,1739389838700,-297.40472438,0.00016447,2,"2025-02-12T19:50:38.700",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886100,1739389838710,-355.42363466,0.00016447,2,"2025-02-12T19:50:38.710",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886102,1739389838720,-1918.36125332,0.00016451,2,"2025-02-12T19:50:38.720",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886104,1739389838729,-2284.54018607,0.00016457,2,"2025-02-12T19:50:38.729",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886106,1739389838740,-383.53960091,0.00016457,2,"2025-02-12T19:50:38.740",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886108,1739389838751,-1918.36125332,0.00016457,2,"2025-02-12T19:50:38.751",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886110,1739389838761,-173.21807434,0.00016457,2,"2025-02-12T19:50:38.761",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886112,1739389838771,-182.55585707,0.00016457,2,"2025-02-12T19:50:38.771",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886114,1739389838780,-2957.19526386,0.00016457,2,"2025-02-12T19:50:38.780",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886116,1739389838790,-22148.36646035,0.00016457,2,"2025-02-12T19:50:38.790",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886118,1739389838799,-502.25288465,0.00016473,2,"2025-02-12T19:50:38.799",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886120,1739389838809,-500.0,0.00016473,2,"2025-02-12T19:50:38.809",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886122,1739389838818,-307.1734335,0.00016473,2,"2025-02-12T19:50:38.818",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886124,1739389838827,-454.95833382,0.00016473,2,"2025-02-12T19:50:38.827",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886126,1739389838837,-151.4421322,0.00016473,2,"2025-02-12T19:50:38.837",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886128,1739389838847,-205.09199746,0.00016473,2,"2025-02-12T19:50:38.847",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886130,1739389838856,-300.0,0.00016493,2,"2025-02-12T19:50:38.856",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886132,1739389838866,-150.0,0.00016493,2,"2025-02-12T19:50:38.866",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886134,1739389838875,-262.66,0.00016493,2,"2025-02-12T19:50:38.875",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886136,1739389838885,-1036.5,0.00016493,2,"2025-02-12T19:50:38.885",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886138,1739389838894,-438.88,0.00016493,2,"2025-02-12T19:50:38.894",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886140,1739389838904,-438.88,0.00016493,2,"2025-02-12T19:50:38.904",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886142,1739389838914,-438.88,0.00016493,2,"2025-02-12T19:50:38.914",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886144,1739389838923,-519.3615425,0.00016498,2,"2025-02-12T19:50:38.923",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886146,1739389838933,-500.0,0.00016498,2,"2025-02-12T19:50:38.933",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886148,1739389838943,-491.22490177,0.00016498,2,"2025-02-12T19:50:38.943",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886150,1739389838953,-501.87629249,0.00016498,2,"2025-02-12T19:50:38.953",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886152,1739389838962,-316.2128447,0.00016498,2,"2025-02-12T19:50:38.962",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886154,1739389838971,-500.0,0.00016498,2,"2025-02-12T19:50:38.971",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886156,1739389838981,-500.0,0.00016498,2,"2025-02-12T19:50:38.981",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886158,1739389838995,-500.0,0.00016498,2,"2025-02-12T19:50:38.995",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886160,1739389839005,-512.2693104,0.00016498,2,"2025-02-12T19:50:39.005",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886162,1739389839014,-500.0,0.00016498,2,"2025-02-12T19:50:39.014",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886164,1739389839024,-500.0,0.00016498,2,"2025-02-12T19:50:39.024",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886166,1739389839033,-499.99999999,0.00016498,2,"2025-02-12T19:50:39.033",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886168,1739389839043,-500.0,0.00016498,2,"2025-02-12T19:50:39.043",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886170,1739389839053,-500.0,0.00016498,2,"2025-02-12T19:50:39.053",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886172,1739389839063,-500.0,0.00016498,2,"2025-02-12T19:50:39.063",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886174,1739389839072,-500.0,0.00016498,2,"2025-02-12T19:50:39.072",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886176,1739389839082,-500.0,0.00016498,2,"2025-02-12T19:50:39.082",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886178,1739389839091,-500.0,0.00016498,2,"2025-02-12T19:50:39.091",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886180,1739389839101,-500.0,0.00016498,2,"2025-02-12T19:50:39.101",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886182,1739389839110,-500.0,0.00016498,2,"2025-02-12T19:50:39.110",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886184,1739389839120,-500.0,0.00016498,2,"2025-02-12T19:50:39.120",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886186,1739389839129,-500.0,0.00016498,2,"2025-02-12T19:50:39.129",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886188,1739389839139,-500.0,0.00016498,2,"2025-02-12T19:50:39.139",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886190,1739389839148,-500.0,0.00016498,2,"2025-02-12T19:50:39.148",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886192,1739389839158,-500.0,0.00016498,2,"2025-02-12T19:50:39.158",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886194,1739389839167,-500.0,0.00016498,2,"2025-02-12T19:50:39.167",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886196,1739389839177,-500.0,0.00016498,2,"2025-02-12T19:50:39.177",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886198,1739389839186,-500.0,0.00016498,2,"2025-02-12T19:50:39.186",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886201,1739389839198,-500.0,0.00016498,2,"2025-02-12T19:50:39.198",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886203,1739389839207,-500.0,0.00016498,2,"2025-02-12T19:50:39.207",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886205,1739389839217,-500.0,0.00016498,2,"2025-02-12T19:50:39.217",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886207,1739389839227,-192.24,0.00016498,2,"2025-02-12T19:50:39.227",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886208,1739389839236,-500.0,0.00016498,2,"2025-02-12T19:50:39.236",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886210,1739389839246,-500.0,0.00016498,2,"2025-02-12T19:50:39.246",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886213,1739389839256,-500.0,0.00016498,2,"2025-02-12T19:50:39.256",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886214,1739389839265,-275.88,0.00016498,2,"2025-02-12T19:50:39.265",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886217,1739389839275,-500.0,0.00016498,2,"2025-02-12T19:50:39.275",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886219,1739389839285,-583.8,0.00016498,2,"2025-02-12T19:50:39.285",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886222,1739389839294,-500.0,0.00016498,2,"2025-02-12T19:50:39.294",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886225,1739389839304,-500.0,0.00016498,2,"2025-02-12T19:50:39.304",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886227,1739389839313,-500.0,0.00016498,2,"2025-02-12T19:50:39.313",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886230,1739389839323,-177.7,0.00016498,2,"2025-02-12T19:50:39.323",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886232,1739389839332,-500.0,0.00016498,2,"2025-02-12T19:50:39.332",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886234,1739389839342,-500.0,0.00016498,2,"2025-02-12T19:50:39.342",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886236,1739389839351,-500.0,0.00016498,2,"2025-02-12T19:50:39.351",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886238,1739389839360,-500.0,0.00016498,2,"2025-02-12T19:50:39.360",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886240,1739389839372,-500.0,0.00016498,2,"2025-02-12T19:50:39.372",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886242,1739389839380,-500.0,0.00016498,2,"2025-02-12T19:50:39.380",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886244,1739389839390,-389.23727,0.00016498,2,"2025-02-12T19:50:39.390",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886246,1739389839399,-500.0,0.00016498,2,"2025-02-12T19:50:39.399",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886248,1739389839408,-500.0,0.00016498,2,"2025-02-12T19:50:39.408",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886250,1739389839418,-500.0,0.00016498,2,"2025-02-12T19:50:39.418",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886252,1739389839427,-500.0,0.00016498,2,"2025-02-12T19:50:39.427",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886254,1739389839437,-500.0,0.00016498,2,"2025-02-12T19:50:39.437",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886256,1739389839447,-500.0,0.00016498,2,"2025-02-12T19:50:39.447",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886258,1739389839459,-500.0,0.00016498,2,"2025-02-12T19:50:39.459",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886260,1739389839468,-500.0,0.00016498,2,"2025-02-12T19:50:39.468",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886261,1739389839478,-242.1,0.00016498,2,"2025-02-12T19:50:39.478",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886262,1739389839487,-500.0,0.00016498,2,"2025-02-12T19:50:39.487",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886263,1739389839496,-500.0,0.00016498,2,"2025-02-12T19:50:39.496",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886265,1739389839506,-35247.33516979,0.00016499,7,"2025-02-12T19:50:39.506",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886266,1739389839516,-312.38,0.00016499,2,"2025-02-12T19:50:39.516",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886267,1739389839525,-539.91,0.00016499,2,"2025-02-12T19:50:39.525",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886268,1739389839535,-450.16,0.00016499,2,"2025-02-12T19:50:39.535",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886269,1739389839544,-500.0,0.00016499,2,"2025-02-12T19:50:39.544",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886270,1739389839554,-272.32,0.00016499,2,"2025-02-12T19:50:39.554",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886272,1739389839564,-500.0,0.00016499,2,"2025-02-12T19:50:39.564",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886274,1739389839573,-625.8,0.00016499,2,"2025-02-12T19:50:39.573",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886276,1739389839583,-567.07,0.00016499,2,"2025-02-12T19:50:39.583",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886278,1739389839593,-500.0,0.00016499,2,"2025-02-12T19:50:39.593",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886280,1739389839602,-500.0,0.00016499,2,"2025-02-12T19:50:39.602",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886282,1739389839612,-162.45,0.00016499,2,"2025-02-12T19:50:39.612",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886284,1739389839622,-500.0,0.00016499,2,"2025-02-12T19:50:39.622",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886286,1739389839631,-500.0,0.00016499,2,"2025-02-12T19:50:39.631",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886288,1739389839641,-500.0,0.00016499,2,"2025-02-12T19:50:39.641",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886290,1739389839650,-618.44,0.00016499,2,"2025-02-12T19:50:39.650",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886292,1739389839659,-500.0,0.00016499,2,"2025-02-12T19:50:39.659",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886294,1739389839672,-534.58,0.00016499,2,"2025-02-12T19:50:39.672",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886296,1739389839682,-500.0,0.00016499,2,"2025-02-12T19:50:39.682",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886298,1739389839692,-171.09,0.00016499,2,"2025-02-12T19:50:39.692",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886300,1739389839702,-151.15,0.00016499,2,"2025-02-12T19:50:39.702",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886302,1739389839713,-573.18,0.00016499,2,"2025-02-12T19:50:39.713",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886304,1739389839722,-593.7,0.00016499,2,"2025-02-12T19:50:39.722",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886306,1739389839732,-348.24,0.00016499,2,"2025-02-12T19:50:39.732",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886308,1739389839742,-500.0,0.00016499,2,"2025-02-12T19:50:39.742",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886310,1739389839754,-500.0,0.00016499,2,"2025-02-12T19:50:39.754",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886312,1739389839764,-500.0,0.00016499,2,"2025-02-12T19:50:39.764",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886314,1739389839774,-500.0,0.00016499,2,"2025-02-12T19:50:39.774",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886316,1739389839783,-500.0,0.00016499,2,"2025-02-12T19:50:39.783",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886318,1739389839793,-179.73,0.00016499,2,"2025-02-12T19:50:39.793",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886320,1739389839802,-500.0,0.00016499,2,"2025-02-12T19:50:39.802",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886322,1739389839812,-500.0,0.00016499,2,"2025-02-12T19:50:39.812",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886324,1739389839821,-265.19,0.00016499,2,"2025-02-12T19:50:39.821",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886326,1739389839831,-500.0,0.00016499,2,"2025-02-12T19:50:39.831",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886328,1739389839841,-496.56,0.00016499,2,"2025-02-12T19:50:39.841",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886330,1739389839851,-481.89,0.00016499,2,"2025-02-12T19:50:39.851",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886332,1739389839861,-202.88,0.00016499,2,"2025-02-12T19:50:39.861",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886335,1739389839872,-223.02,0.00016499,2,"2025-02-12T19:50:39.872",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886337,1739389839881,-612.62,0.00016499,2,"2025-02-12T19:50:39.881",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886339,1739389839891,-500.0,0.00016499,2,"2025-02-12T19:50:39.891",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886341,1739389839900,-500.0,0.00016499,2,"2025-02-12T19:50:39.900",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886343,1739389839911,-500.0,0.00016499,2,"2025-02-12T19:50:39.911",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886345,1739389839920,-500.0,0.00016499,2,"2025-02-12T19:50:39.920",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886347,1739389839930,-503.5064233,0.00016499,2,"2025-02-12T19:50:39.930",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886349,1739389839939,-232.38,0.00016499,2,"2025-02-12T19:50:39.939",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886351,1739389839949,-500.0,0.00016499,2,"2025-02-12T19:50:39.949",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886353,1739389839959,-220.07,0.00016499,2,"2025-02-12T19:50:39.959",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886355,1739389839968,-500.0,0.00016499,2,"2025-02-12T19:50:39.968",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886357,1739389839978,-500.0,0.00016499,2,"2025-02-12T19:50:39.978",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886359,1739389839987,-500.0,0.00016499,2,"2025-02-12T19:50:39.987",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886361,1739389839997,-206.28,0.00016499,2,"2025-02-12T19:50:39.997",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886363,1739389840007,-500.0,0.00016499,2,"2025-02-12T19:50:40.007",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886365,1739389840016,-500.0,0.00016499,2,"2025-02-12T19:50:40.016",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886367,1739389840025,-500.0,0.00016499,2,"2025-02-12T19:50:40.025",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886369,1739389840035,-500.0,0.00016499,2,"2025-02-12T19:50:40.035",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886370,1739389840044,-500.0,0.00016499,2,"2025-02-12T19:50:40.044",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886371,1739389840054,-500.0,0.00016499,2,"2025-02-12T19:50:40.054",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886372,1739389840064,-500.0,0.00016499,2,"2025-02-12T19:50:40.064",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886373,1739389840074,-433.64991282,0.00016499,2,"2025-02-12T19:50:40.074",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886374,1739389840083,-165.65,0.00016499,2,"2025-02-12T19:50:40.083",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886375,1739389840093,-205.80324334,0.00016499,2,"2025-02-12T19:50:40.093",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886376,1739389840103,-178.64,0.00016499,2,"2025-02-12T19:50:40.103",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886377,1739389840112,-500.0,0.00016499,2,"2025-02-12T19:50:40.112",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886378,1739389840122,-500.0,0.00016499,2,"2025-02-12T19:50:40.122",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886379,1739389840131,-500.0,0.00016499,2,"2025-02-12T19:50:40.131",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886381,1739389840141,-372.34,0.00016499,2,"2025-02-12T19:50:40.141",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886383,1739389840150,-399.94,0.00016499,2,"2025-02-12T19:50:40.150",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886385,1739389840161,-491.9,0.00016499,2,"2025-02-12T19:50:40.161",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886386,1739389840170,-500.0,0.00016499,2,"2025-02-12T19:50:40.170",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886387,1739389840180,-500.0,0.00016499,2,"2025-02-12T19:50:40.180",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886388,1739389840190,-500.0,0.00016499,2,"2025-02-12T19:50:40.190",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886389,1739389840199,-500.0,0.00016499,2,"2025-02-12T19:50:40.199",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886390,1739389840210,-500.0,0.00016499,2,"2025-02-12T19:50:40.210",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886391,1739389840220,-500.0,0.00016499,2,"2025-02-12T19:50:40.220",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886392,1739389840229,-534.14,0.00016499,2,"2025-02-12T19:50:40.229",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886393,1739389840239,-500.0,0.00016499,2,"2025-02-12T19:50:40.239",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886394,1739389840248,-355.54,0.00016499,2,"2025-02-12T19:50:40.248",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886395,1739389840259,-500.0,0.00016499,2,"2025-02-12T19:50:40.259",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886396,1739389840268,-500.0,0.00016499,2,"2025-02-12T19:50:40.268",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886397,1739389840278,-500.0,0.00016499,2,"2025-02-12T19:50:40.278",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886398,1739389840288,-382.79,0.00016499,2,"2025-02-12T19:50:40.288",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886399,1739389840298,-500.0,0.00016499,2,"2025-02-12T19:50:40.298",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886400,1739389840307,-200.0,0.00016499,2,"2025-02-12T19:50:40.307",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886401,1739389840316,-500.0,0.00016499,2,"2025-02-12T19:50:40.316",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886402,1739389840326,-500.0,0.00016499,2,"2025-02-12T19:50:40.326",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886404,1739389840335,-500.0,0.00016499,2,"2025-02-12T19:50:40.335",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886406,1739389840345,-500.0,0.00016499,2,"2025-02-12T19:50:40.345",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886408,1739389840355,-500.0,0.00016499,2,"2025-02-12T19:50:40.355",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886410,1739389840364,-500.0,0.00016499,2,"2025-02-12T19:50:40.364",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886412,1739389840373,-500.0,0.00016499,2,"2025-02-12T19:50:40.373",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886414,1739389840383,-500.0,0.00016499,2,"2025-02-12T19:50:40.383",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886416,1739389840393,-224.30821652,0.00016499,2,"2025-02-12T19:50:40.393",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886418,1739389840410,-275.69178348,0.00016499,2,"2025-02-12T19:50:40.410",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886420,1739389840420,-436.76,0.00016499,2,"2025-02-12T19:50:40.420",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886422,1739389840429,-500.0,0.00016499,2,"2025-02-12T19:50:40.429",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886424,1739389840438,-500.0,0.00016499,2,"2025-02-12T19:50:40.438",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886426,1739389840448,-500.0,0.00016499,2,"2025-02-12T19:50:40.448",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886428,1739389840457,-500.0,0.00016499,2,"2025-02-12T19:50:40.457",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886430,1739389840468,-500.0,0.00016499,2,"2025-02-12T19:50:40.468",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886432,1739389840477,-2677.09,0.00016499,2,"2025-02-12T19:50:40.477",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886434,1739389840487,-500.0,0.00016499,2,"2025-02-12T19:50:40.487",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886436,1739389840497,-500.0,0.00016499,2,"2025-02-12T19:50:40.497",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886438,1739389840506,-500.0,0.00016499,2,"2025-02-12T19:50:40.506",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886440,1739389840516,-500.0,0.00016499,2,"2025-02-12T19:50:40.516",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886443,1739389840527,-500.0,0.00016499,2,"2025-02-12T19:50:40.527",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886445,1739389840536,-500.0,0.00016499,2,"2025-02-12T19:50:40.536",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886447,1739389840547,-500.0,0.00016499,2,"2025-02-12T19:50:40.547",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886449,1739389840557,-500.0,0.00016499,2,"2025-02-12T19:50:40.557",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886451,1739389840567,-500.0,0.00016499,2,"2025-02-12T19:50:40.567",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886453,1739389840576,-500.0,0.00016499,2,"2025-02-12T19:50:40.576",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886455,1739389840586,-442.99,0.00016499,2,"2025-02-12T19:50:40.586",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886457,1739389840597,-500.0,0.00016499,2,"2025-02-12T19:50:40.597",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886459,1739389840606,-500.0,0.00016499,2,"2025-02-12T19:50:40.606",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886461,1739389840615,-282.75,0.00016499,2,"2025-02-12T19:50:40.615",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886463,1739389840625,-509.12660482,0.00016499,2,"2025-02-12T19:50:40.625",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886465,1739389840634,-500.0,0.00016499,2,"2025-02-12T19:50:40.634",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886467,1739389840644,-500.0,0.00016499,2,"2025-02-12T19:50:40.644",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886469,1739389840654,-500.0,0.00016499,2,"2025-02-12T19:50:40.654",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886471,1739389840664,-500.0,0.00016499,2,"2025-02-12T19:50:40.664",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886473,1739389840676,-198.11,0.00016499,2,"2025-02-12T19:50:40.676",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886475,1739389840685,-500.0,0.00016499,2,"2025-02-12T19:50:40.685",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886477,1739389840695,-581.53,0.00016499,2,"2025-02-12T19:50:40.695",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886479,1739389840704,-500.0,0.00016499,2,"2025-02-12T19:50:40.704",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886481,1739389840715,-500.0,0.00016499,2,"2025-02-12T19:50:40.715",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886483,1739389840724,-500.0,0.00016499,2,"2025-02-12T19:50:40.724",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886485,1739389840734,-228.01,0.00016499,2,"2025-02-12T19:50:40.734",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886487,1739389840744,-291.27991217,0.00016499,2,"2025-02-12T19:50:40.744",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886489,1739389840755,-555.26,0.00016499,2,"2025-02-12T19:50:40.755",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886491,1739389840765,-500.0,0.00016499,2,"2025-02-12T19:50:40.765",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886493,1739389840775,-500.0,0.00016499,2,"2025-02-12T19:50:40.775",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886495,1739389840784,-500.0,0.00016499,2,"2025-02-12T19:50:40.784",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886497,1739389840794,-500.0,0.00016499,2,"2025-02-12T19:50:40.794",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886499,1739389840804,-500.0,0.00016499,2,"2025-02-12T19:50:40.804",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886501,1739389840813,-1200.0,0.00016499,2,"2025-02-12T19:50:40.813",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886503,1739389840822,-571.23,0.00016499,2,"2025-02-12T19:50:40.822",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886505,1739389840832,-341.57,0.00016499,2,"2025-02-12T19:50:40.832",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886507,1739389840842,-500.0,0.00016499,2,"2025-02-12T19:50:40.842",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886509,1739389840852,-500.0,0.00016499,2,"2025-02-12T19:50:40.852",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886511,1739389840862,-500.0,0.00016499,2,"2025-02-12T19:50:40.862",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886513,1739389840871,-500.0,0.00016499,2,"2025-02-12T19:50:40.871",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886515,1739389840882,-500.0,0.00016499,2,"2025-02-12T19:50:40.882",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886517,1739389840891,-501.73326854,0.00016499,2,"2025-02-12T19:50:40.891",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886519,1739389840901,-500.0,0.00016499,2,"2025-02-12T19:50:40.901",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886521,1739389840912,-540.64,0.00016499,2,"2025-02-12T19:50:40.912",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886523,1739389840922,-500.0,0.00016499,2,"2025-02-12T19:50:40.922",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886525,1739389840931,-500.0,0.00016499,2,"2025-02-12T19:50:40.931",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886527,1739389840941,-500.0,0.00016499,2,"2025-02-12T19:50:40.941",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886529,1739389840951,-175854.50968644,0.000165,2,"2025-02-12T19:50:40.951",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886531,1739389840960,-983.5353724,0.00016547,2,"2025-02-12T19:50:40.960",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886533,1739389840970,-983.5353724,0.00016547,2,"2025-02-12T19:50:40.970",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886535,1739389840979,-983.5353724,0.00016547,2,"2025-02-12T19:50:40.979",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886537,1739389840988,-494.41,0.00016556,2,"2025-02-12T19:50:40.988",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886539,1739389840998,-500.0,0.00016556,2,"2025-02-12T19:50:40.998",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886541,1739389841008,-500.0,0.00016556,2,"2025-02-12T19:50:41.008",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886543,1739389841017,-500.0,0.00016556,2,"2025-02-12T19:50:41.017",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886545,1739389841026,-500.0,0.00016556,2,"2025-02-12T19:50:41.026",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886547,1739389841035,-500.0,0.00016556,2,"2025-02-12T19:50:41.035",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886549,1739389841045,-500.0,0.00016556,2,"2025-02-12T19:50:41.045",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886551,1739389841054,-500.0,0.00016556,2,"2025-02-12T19:50:41.054",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886553,1739389841064,-250.68,0.00016556,2,"2025-02-12T19:50:41.064",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886555,1739389841073,-1036.01,0.00016556,2,"2025-02-12T19:50:41.073",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886557,1739389841083,-150.0,0.00016556,2,"2025-02-12T19:50:41.083",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886559,1739389841092,-1592.25537209,0.00016557,2,"2025-02-12T19:50:41.092",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886561,1739389841102,-132075.64253029,0.00016557,3,"2025-02-12T19:50:41.102",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886563,1739389841112,-2496982.29360607,0.00016557,5,"2025-02-12T19:50:41.112",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886565,1739389841125,-2380.87167549,0.00016557,5,"2025-02-12T19:50:41.125",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886567,1739389841136,-1527.6793611,0.00016557,5,"2025-02-12T19:50:41.136",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886569,1739389841147,-1025.0,0.00016557,5,"2025-02-12T19:50:41.147",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886572,1739389841160,-5535.40034938,0.00016557,5,"2025-02-12T19:50:41.160",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886574,1739389841172,-643.515,0.00016557,5,"2025-02-12T19:50:41.172",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886576,1739389841184,-384.47,0.00016557,5,"2025-02-12T19:50:41.184",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886578,1739389841196,-2584.24659557,0.00016557,5,"2025-02-12T19:50:41.196",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886580,1739389841208,-120940.21010253,0.00016557,5,"2025-02-12T19:50:41.208",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886581,1739389841220,-734.09,0.00016557,5,"2025-02-12T19:50:41.220",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886582,1739389841241,-611.26363651,0.00016557,5,"2025-02-12T19:50:41.241",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886583,1739389841253,-15000.0,0.00016557,5,"2025-02-12T19:50:41.253",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886584,1739389841265,-19603.8,0.00016557,5,"2025-02-12T19:50:41.265",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886585,1739389841281,-10006.57979904,0.00016557,5,"2025-02-12T19:50:41.281",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886587,1739389841294,-448.49998,0.00016557,5,"2025-02-12T19:50:41.294",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886604,1739389841453,-266713.549,0.00016557,5,"2025-02-12T19:50:41.453",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886606,1739389841465,-3009.39221792,0.00016557,5,"2025-02-12T19:50:41.465",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886609,1739389841481,-245921.19155851,0.00016557,5,"2025-02-12T19:50:41.481",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886611,1739389841492,-329445.06308734,0.00016557,5,"2025-02-12T19:50:41.492",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886613,1739389841503,-1951.41788,0.00016557,5,"2025-02-12T19:50:41.503",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886616,1739389841515,-502.93739618,0.00016557,5,"2025-02-12T19:50:41.515",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886618,1739389841526,-409.35371823,0.00016557,5,"2025-02-12T19:50:41.526",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886620,1739389841538,-380.43,0.00016557,5,"2025-02-12T19:50:41.538",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886625,1739389841570,-37691.22655269,0.00016557,5,"2025-02-12T19:50:41.570",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886628,1739389841594,-24104.6103854,0.00016557,5,"2025-02-12T19:50:41.594",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886631,1739389841610,-738.91631865,0.00016557,5,"2025-02-12T19:50:41.610",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886633,1739389841621,-19063.35960329,0.00016557,5,"2025-02-12T19:50:41.621",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886635,1739389841632,-841.89105,0.00016557,5,"2025-02-12T19:50:41.632",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886638,1739389841645,-2068.63438604,0.00016557,5,"2025-02-12T19:50:41.645",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886640,1739389841657,-2395.98,0.00016557,5,"2025-02-12T19:50:41.657",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886642,1739389841673,-659.36071556,0.00016557,5,"2025-02-12T19:50:41.673",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886644,1739389841684,-16137.46994315,0.00016557,5,"2025-02-12T19:50:41.684",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886647,1739389841699,-582.983,0.00016557,5,"2025-02-12T19:50:41.699",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886649,1739389841712,-267.90825,0.00016557,5,"2025-02-12T19:50:41.712",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886651,1739389841723,-3443.6700847,0.00016557,5,"2025-02-12T19:50:41.723",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886654,1739389841739,-537.640002,0.00016557,5,"2025-02-12T19:50:41.739",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886656,1739389841752,-6048.00908869,0.00016557,5,"2025-02-12T19:50:41.752",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886658,1739389841763,-512.27802841,0.00016557,5,"2025-02-12T19:50:41.763",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886661,1739389841775,-386.08057381,0.00016557,5,"2025-02-12T19:50:41.775",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886663,1739389841788,-901.40924066,0.00016557,5,"2025-02-12T19:50:41.788",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886667,1739389841816,-1508.70183977,0.00016557,5,"2025-02-12T19:50:41.816",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886756,1739389842602,-500.0,0.00016499,2,"2025-02-12T19:50:42.602",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886758,1739389842612,-49009.51975622,0.00016557,5,"2025-02-12T19:50:42.612",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886760,1739389842624,-1547.87352308,0.00016557,5,"2025-02-12T19:50:42.624",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886765,1739389842654,-149384.90644116,0.00016557,5,"2025-02-12T19:50:42.654",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886767,1739389842669,-8423.89999999,0.00016557,5,"2025-02-12T19:50:42.669",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886769,1739389842681,-112183.72204213,0.00016557,5,"2025-02-12T19:50:42.681",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886771,1739389842693,-2072.9767218,0.00016557,5,"2025-02-12T19:50:42.693",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886774,1739389842704,-2568.75481671,0.00016557,5,"2025-02-12T19:50:42.704",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886776,1739389842717,-11511.28316653,0.00016557,5,"2025-02-12T19:50:42.717",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886778,1739389842729,-1430.30668109,0.00016557,5,"2025-02-12T19:50:42.729",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886780,1739389842740,-18407.95360061,0.00016557,5,"2025-02-12T19:50:42.740",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886797,1739389842900,-5279.66958379,0.00016557,5,"2025-02-12T19:50:42.900",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886799,1739389842915,-178388.25926071,0.00016557,5,"2025-02-12T19:50:42.915",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886801,1739389842926,-837.52681129,0.00016557,5,"2025-02-12T19:50:42.926",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886802,1739389842938,-15025.0000001,0.00016557,5,"2025-02-12T19:50:42.938",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886803,1739389842950,-2478.99320444,0.00016557,5,"2025-02-12T19:50:42.950",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886804,1739389842962,-1800.0,0.00016557,5,"2025-02-12T19:50:42.962",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886805,1739389842974,-4742.58430402,0.00016557,5,"2025-02-12T19:50:42.974",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886806,1739389842987,-12220.0,0.00016557,5,"2025-02-12T19:50:42.987",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886807,1739389842999,-929.44218597,0.00016557,5,"2025-02-12T19:50:42.999",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886809,1739389843011,-500.0,0.00016557,5,"2025-02-12T19:50:43.011",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886811,1739389843023,-13971.54842521,0.00016557,5,"2025-02-12T19:50:43.023",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886813,1739389843035,-10578.22555805,0.00016557,5,"2025-02-12T19:50:43.035",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886815,1739389843047,-9837.67838884,0.00016557,5,"2025-02-12T19:50:43.047",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352886817,1739389843059,-340.46258371,0.00016557,5,"2025-02-12T19:50:43.059",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887067,1739389845608,-222.17780059,0.00016457,2,"2025-02-12T19:50:45.608",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887069,1739389845619,-500.0,0.00016499,2,"2025-02-12T19:50:45.619",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887071,1739389845628,-500.0,0.00016499,2,"2025-02-12T19:50:45.628",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887073,1739389845638,-1777.82219891,0.00016557,5,"2025-02-12T19:50:45.638",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887075,1739389845650,-2664.999995,0.00016557,5,"2025-02-12T19:50:45.650",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887077,1739389845664,-15727.2400482,0.00016557,5,"2025-02-12T19:50:45.664",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887079,1739389845680,-11502.03014575,0.00016557,5,"2025-02-12T19:50:45.680",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887082,1739389845692,-3950.78810474,0.00016557,5,"2025-02-12T19:50:45.692",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887084,1739389845703,-253.37492,0.00016557,5,"2025-02-12T19:50:45.703",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887086,1739389845717,-349.87046341,0.00016557,5,"2025-02-12T19:50:45.717",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887088,1739389845728,-308.52858885,0.00016557,5,"2025-02-12T19:50:45.728",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887090,1739389845740,-343.82486544,0.00016557,5,"2025-02-12T19:50:45.740",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887093,1739389845752,-1078.91784,0.00016557,5,"2025-02-12T19:50:45.752",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887096,1739389845771,-263.258183,0.00016557,5,"2025-02-12T19:50:45.771",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887098,1739389845782,-8958.76946894,0.00016557,5,"2025-02-12T19:50:45.782",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887100,1739389845794,-2951.52409575,0.00016557,5,"2025-02-12T19:50:45.794",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887104,1739389845824,-1131.1209526,0.00016557,5,"2025-02-12T19:50:45.824",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887111,1739389845879,-2434.7847145,0.00016557,5,"2025-02-12T19:50:45.879",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887113,1739389845891,-5199.88223325,0.00016557,5,"2025-02-12T19:50:45.891",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887115,1739389845903,-1484.73048015,0.00016557,5,"2025-02-12T19:50:45.903",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887119,1739389845933,-5604.53438438,0.00016557,5,"2025-02-12T19:50:45.933",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887121,1739389845945,-7291.24004943,0.00016557,5,"2025-02-12T19:50:45.945",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887217,1739390185634,5000.0,0.0002,120,"2025-02-12T19:56:25.634",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887218,1739390483156,3081.10534089,0.00020656,120,"2025-02-12T20:01:23.156",0.0002044,22.42,0.9464180478500712,1837990751.1892228]
[352887250,1739391031782,-393.04398086,8.973e-05,2,"2025-02-12T20:10:31.782",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887251,1739391031795,-24118.01255484,8.973e-05,2,"2025-02-12T20:10:31.795",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887252,1739391031807,-583.92895795,8.973e-05,2,"2025-02-12T20:10:31.807",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887253,1739391031820,-5429.36626318,8.973e-05,2,"2025-02-12T20:10:31.820",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887254,1739391031834,-5898.70911555,8.973e-05,2,"2025-02-12T20:10:31.834",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887255,1739391031890,-1414.75,8.973e-05,2,"2025-02-12T20:10:31.890",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887256,1739391031902,-1569.56510515,8.973e-05,2,"2025-02-12T20:10:31.902",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887257,1739391031914,-412.40818989,8.973e-05,2,"2025-02-12T20:10:31.914",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887258,1739391031945,-1144.45132589,8.973e-05,2,"2025-02-12T20:10:31.945",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887259,1739391032005,-20953.71900669,8.973e-05,2,"2025-02-12T20:10:32.005",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887260,1739391032015,-151.81,0.00010137,2,"2025-02-12T20:10:32.015",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887261,1739391032026,-550.0,0.00013,2,"2025-02-12T20:10:32.026",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887262,1739391032036,-500.0,0.00013781,2,"2025-02-12T20:10:32.036",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887263,1739391032046,-787.69,0.00013793,2,"2025-02-12T20:10:32.046",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887264,1739391032056,-204.35960509,0.00014893,2,"2025-02-12T20:10:32.056",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887265,1739391032066,-150.0,0.00014893,2,"2025-02-12T20:10:32.066",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887266,1739391032080,-150.0,0.00015,2,"2025-02-12T20:10:32.080",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887267,1739391032090,-600.0,0.00015,2,"2025-02-12T20:10:32.090",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887268,1739391032101,-165.61,0.00015277,2,"2025-02-12T20:10:32.101",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887269,1739391032111,-250.0,0.00015322,2,"2025-02-12T20:10:32.111",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887270,1739391032123,-200.0,0.00015382,2,"2025-02-12T20:10:32.123",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887271,1739391032132,-542.27,0.00015412,2,"2025-02-12T20:10:32.132",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887272,1739391032143,-9000.9,0.00015537,2,"2025-02-12T20:10:32.143",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887273,1739391032155,-1000.0,0.00015552,2,"2025-02-12T20:10:32.155",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887274,1739391032166,-285.8,0.00015611,2,"2025-02-12T20:10:32.166",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887275,1739391032177,-444.04,0.00015781,2,"2025-02-12T20:10:32.177",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887276,1739391032187,-439.89,0.00015781,2,"2025-02-12T20:10:32.187",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887277,1739391032197,-439.89,0.00015781,2,"2025-02-12T20:10:32.197",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887278,1739391032207,-178.83,0.00015781,2,"2025-02-12T20:10:32.207",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887279,1739391032216,-787.69,0.00016057,2,"2025-02-12T20:10:32.216",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887280,1739391032226,-1093.6251429,0.00016225,2,"2025-02-12T20:10:32.226",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887281,1739391032235,-1342.85287736,0.00016399,2,"2025-02-12T20:10:32.235",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887282,1739391032245,-1342.85287732,0.00016405,2,"2025-02-12T20:10:32.245",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887283,1739391032255,-1342.85287732,0.00016412,2,"2025-02-12T20:10:32.255",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887284,1739391032265,-1342.85287732,0.00016418,2,"2025-02-12T20:10:32.265",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887285,1739391032275,-500.0,0.00016425,2,"2025-02-12T20:10:32.275",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887286,1739391032286,-500.0,0.00016425,2,"2025-02-12T20:10:32.286",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887287,1739391032297,-200.0,0.00016425,2,"2025-02-12T20:10:32.297",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887288,1739391032307,-1342.85287732,0.00016425,2,"2025-02-12T20:10:32.307",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887289,1739391032317,-1342.85287732,0.00016431,2,"2025-02-12T20:10:32.317",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887290,1739391032327,-1342.85287732,0.00016438,2,"2025-02-12T20:10:32.327",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887291,1739391032338,-1342.85287732,0.00016444,2,"2025-02-12T20:10:32.338",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887292,1739391032347,-1342.85287732,0.00016451,2,"2025-02-12T20:10:32.347",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887293,1739391032357,-328.39272018,0.00016456,2,"2025-02-12T20:10:32.357",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887294,1739391032367,-1677.24118258,0.00016457,3,"2025-02-12T20:10:32.367",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887295,1739391032378,-1677.24118258,0.00016457,3,"2025-02-12T20:10:32.378",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887297,1739391032387,-1342.85287732,0.00016457,2,"2025-02-12T20:10:32.387",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887299,1739391032397,-300.27,0.00016466,2,"2025-02-12T20:10:32.397",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887301,1739391032408,-438.84,0.00016466,2,"2025-02-12T20:10:32.408",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887303,1739391032417,-500.0,0.00016498,2,"2025-02-12T20:10:32.417",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887305,1739391032427,-500.0,0.00016498,2,"2025-02-12T20:10:32.427",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887307,1739391032438,-608.43453207,0.00016498,2,"2025-02-12T20:10:32.438",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887309,1739391032448,-500.0,0.00016498,2,"2025-02-12T20:10:32.448",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887311,1739391032457,-500.0,0.00016498,2,"2025-02-12T20:10:32.457",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887313,1739391032467,-500.0,0.00016498,2,"2025-02-12T20:10:32.467",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887336,1739391032677,-500.0,0.00016498,2,"2025-02-12T20:10:32.677",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887338,1739391032688,-500.0,0.00016498,2,"2025-02-12T20:10:32.688",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887340,1739391032698,-500.0,0.00016498,2,"2025-02-12T20:10:32.698",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887342,1739391032708,-500.0,0.00016498,2,"2025-02-12T20:10:32.708",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887344,1739391032718,-500.0,0.00016498,2,"2025-02-12T20:10:32.718",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887346,1739391032728,-500.0,0.00016498,2,"2025-02-12T20:10:32.728",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887348,1739391032737,-500.0,0.00016498,2,"2025-02-12T20:10:32.737",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887350,1739391032749,-563.44863153,0.00016498,2,"2025-02-12T20:10:32.749",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887352,1739391032758,-500.0,0.00016498,2,"2025-02-12T20:10:32.758",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887354,1739391032768,-500.0,0.00016498,2,"2025-02-12T20:10:32.768",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887356,1739391032777,-500.0,0.00016498,2,"2025-02-12T20:10:32.777",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887358,1739391032787,-500.0,0.00016498,2,"2025-02-12T20:10:32.787",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887360,1739391032797,-500.0,0.00016498,2,"2025-02-12T20:10:32.797",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887362,1739391032807,-500.0,0.00016498,2,"2025-02-12T20:10:32.807",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887364,1739391032817,-525.71,0.00016498,2,"2025-02-12T20:10:32.817",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887366,1739391032827,-500.0,0.00016498,2,"2025-02-12T20:10:32.827",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887368,1739391032836,-500.0,0.00016498,2,"2025-02-12T20:10:32.836",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887370,1739391032846,-500.0,0.00016498,2,"2025-02-12T20:10:32.846",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887372,1739391032855,-500.0,0.00016498,2,"2025-02-12T20:10:32.855",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887374,1739391032865,-500.0,0.00016498,2,"2025-02-12T20:10:32.865",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887376,1739391032874,-500.0,0.00016498,2,"2025-02-12T20:10:32.874",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887378,1739391032884,-500.0,0.00016498,2,"2025-02-12T20:10:32.884",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887380,1739391032894,-500.0,0.00016498,2,"2025-02-12T20:10:32.894",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887382,1739391032904,-500.0,0.00016498,2,"2025-02-12T20:10:32.904",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887384,1739391032913,-500.0,0.00016498,2,"2025-02-12T20:10:32.913",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887386,1739391032923,-594.24,0.00016498,2,"2025-02-12T20:10:32.923",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887388,1739391032933,-500.0,0.00016498,2,"2025-02-12T20:10:32.933",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887390,1739391032943,-500.0,0.00016498,2,"2025-02-12T20:10:32.943",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887392,1739391032953,-500.0,0.00016498,2,"2025-02-12T20:10:32.953",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887394,1739391032963,-500.0,0.00016498,2,"2025-02-12T20:10:32.963",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887396,1739391032973,-500.0,0.00016498,2,"2025-02-12T20:10:32.973",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887398,1739391032982,-501.35106964,0.00016499,2,"2025-02-12T20:10:32.982",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887400,1739391032992,-500.0,0.00016499,2,"2025-02-12T20:10:32.992",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887402,1739391033002,-221.0456427,0.00016499,2,"2025-02-12T20:10:33.002",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887404,1739391033011,-500.0,0.00016499,2,"2025-02-12T20:10:33.011",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887406,1739391033021,-502.23520174,0.00016499,2,"2025-02-12T20:10:33.021",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887408,1739391033031,-500.0,0.00016499,2,"2025-02-12T20:10:33.031",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887410,1739391033041,-510.89973778,0.00016499,2,"2025-02-12T20:10:33.041",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887412,1739391033051,-201.90276561,0.00016499,2,"2025-02-12T20:10:33.051",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887414,1739391033062,-200.98675695,0.00016499,2,"2025-02-12T20:10:33.062",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887416,1739391033071,-500.0,0.00016499,2,"2025-02-12T20:10:33.071",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887418,1739391033085,-500.0,0.00016499,2,"2025-02-12T20:10:33.085",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887420,1739391033095,-500.0,0.00016499,2,"2025-02-12T20:10:33.095",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887422,1739391033105,-500.0,0.00016499,2,"2025-02-12T20:10:33.105",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887424,1739391033116,-500.0,0.00016499,2,"2025-02-12T20:10:33.116",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887426,1739391033126,-500.0,0.00016499,2,"2025-02-12T20:10:33.126",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887428,1739391033135,-271.86391101,0.00016499,2,"2025-02-12T20:10:33.135",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887431,1739391033156,-500.80335089,0.00016499,2,"2025-02-12T20:10:33.156",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887433,1739391033171,-500.0,0.00016499,2,"2025-02-12T20:10:33.171",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887435,1739391033183,-500.0,0.00016499,2,"2025-02-12T20:10:33.183",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887437,1739391033194,-500.0,0.00016499,2,"2025-02-12T20:10:33.194",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887440,1739391033205,-500.0,0.00016499,2,"2025-02-12T20:10:33.205",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887442,1739391033215,-500.0,0.00016499,2,"2025-02-12T20:10:33.215",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887444,1739391033226,-500.0,0.00016499,2,"2025-02-12T20:10:33.226",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887446,1739391033237,-500.67421052,0.00016499,2,"2025-02-12T20:10:33.237",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887448,1739391033247,-500.53192226,0.00016499,2,"2025-02-12T20:10:33.247",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887450,1739391033257,-527.42616887,0.00016499,2,"2025-02-12T20:10:33.257",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887452,1739391033268,-553.7148991,0.00016499,2,"2025-02-12T20:10:33.268",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887454,1739391033279,-500.0,0.00016499,2,"2025-02-12T20:10:33.279",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887456,1739391033289,-500.0,0.00016499,2,"2025-02-12T20:10:33.289",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887458,1739391033300,-407.69639398,0.00016499,2,"2025-02-12T20:10:33.300",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887460,1739391033311,-153.49,0.00016499,2,"2025-02-12T20:10:33.311",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887462,1739391033322,-482.51,0.00016499,2,"2025-02-12T20:10:33.322",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887464,1739391033334,-500.0,0.00016499,2,"2025-02-12T20:10:33.334",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887466,1739391033345,-300.0,0.00016499,2,"2025-02-12T20:10:33.345",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887469,1739391033355,-591.01,0.00016499,2,"2025-02-12T20:10:33.355",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887471,1739391033366,-500.0,0.00016499,2,"2025-02-12T20:10:33.366",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887473,1739391033376,-500.0,0.00016499,2,"2025-02-12T20:10:33.376",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887475,1739391033386,-500.0,0.00016499,2,"2025-02-12T20:10:33.386",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887477,1739391033398,-500.0,0.00016499,2,"2025-02-12T20:10:33.398",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887479,1739391033408,-504.36060809,0.00016499,2,"2025-02-12T20:10:33.408",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887481,1739391033419,-500.0,0.00016499,2,"2025-02-12T20:10:33.419",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887483,1739391033430,-504.91905147,0.00016499,2,"2025-02-12T20:10:33.430",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887485,1739391033440,-500.0,0.00016499,2,"2025-02-12T20:10:33.440",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887487,1739391033451,-500.0,0.00016499,2,"2025-02-12T20:10:33.451",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887489,1739391033461,-500.0,0.00016499,2,"2025-02-12T20:10:33.461",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887491,1739391033471,-500.0,0.00016499,2,"2025-02-12T20:10:33.471",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887493,1739391033482,-600.76584197,0.00016499,2,"2025-02-12T20:10:33.482",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887495,1739391033492,-506.61945016,0.00016499,2,"2025-02-12T20:10:33.492",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887497,1739391033503,-500.0,0.00016499,2,"2025-02-12T20:10:33.503",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887499,1739391033513,-500.0,0.00016499,2,"2025-02-12T20:10:33.513",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887501,1739391033523,-500.0,0.00016499,2,"2025-02-12T20:10:33.523",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887503,1739391033533,-500.0,0.00016499,2,"2025-02-12T20:10:33.533",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887505,1739391033543,-500.0,0.00016499,2,"2025-02-12T20:10:33.543",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887507,1739391033554,-500.0,0.00016499,2,"2025-02-12T20:10:33.554",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887509,1739391033564,-500.0,0.00016499,2,"2025-02-12T20:10:33.564",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887511,1739391033574,-500.0,0.00016499,2,"2025-02-12T20:10:33.574",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887513,1739391033585,-500.0,0.00016499,2,"2025-02-12T20:10:33.585",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887515,1739391033596,-2750.529953,0.00016499,2,"2025-02-12T20:10:33.596",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887517,1739391033605,-500.0,0.00016499,2,"2025-02-12T20:10:33.605",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887518,1739391033615,-500.0,0.00016499,2,"2025-02-12T20:10:33.615",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887519,1739391033625,-500.0,0.00016499,2,"2025-02-12T20:10:33.625",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887520,1739391033634,-500.0,0.00016499,2,"2025-02-12T20:10:33.634",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887521,1739391033644,-500.0,0.00016499,2,"2025-02-12T20:10:33.644",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887522,1739391033653,-500.0,0.00016499,2,"2025-02-12T20:10:33.653",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887523,1739391033663,-505.00787977,0.00016499,2,"2025-02-12T20:10:33.663",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887524,1739391033672,-591.78,0.00016499,2,"2025-02-12T20:10:33.672",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887525,1739391033682,-500.0,0.00016499,2,"2025-02-12T20:10:33.682",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887526,1739391033692,-500.0,0.00016499,2,"2025-02-12T20:10:33.692",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887527,1739391033702,-500.0,0.00016499,2,"2025-02-12T20:10:33.702",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887528,1739391033712,-500.0,0.00016499,2,"2025-02-12T20:10:33.712",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887529,1739391033721,-500.0,0.00016499,2,"2025-02-12T20:10:33.721",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887531,1739391033731,-500.0,0.00016499,2,"2025-02-12T20:10:33.731",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887532,1739391033742,-500.0,0.00016499,2,"2025-02-12T20:10:33.742",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887534,1739391033753,-500.0,0.00016499,2,"2025-02-12T20:10:33.753",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887536,1739391033763,-503.0496763,0.00016499,2,"2025-02-12T20:10:33.763",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887538,1739391033773,-500.0,0.00016499,2,"2025-02-12T20:10:33.773",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887540,1739391033783,-500.0,0.00016499,2,"2025-02-12T20:10:33.783",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887542,1739391033793,-500.0,0.00016499,2,"2025-02-12T20:10:33.793",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887544,1739391033803,-500.0,0.00016499,2,"2025-02-12T20:10:33.803",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887546,1739391033813,-500.0,0.00016499,2,"2025-02-12T20:10:33.813",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887548,1739391033823,-626.36,0.00016499,2,"2025-02-12T20:10:33.823",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887550,1739391033833,-500.0,0.00016499,2,"2025-02-12T20:10:33.833",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887552,1739391033843,-569.67204108,0.00016499,2,"2025-02-12T20:10:33.843",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887554,1739391033853,-500.0,0.00016499,2,"2025-02-12T20:10:33.853",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887556,1739391033862,-500.0,0.00016499,2,"2025-02-12T20:10:33.862",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887558,1739391033873,-500.0,0.00016499,2,"2025-02-12T20:10:33.873",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887560,1739391033883,-500.0,0.00016499,2,"2025-02-12T20:10:33.883",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887562,1739391033893,-932.57977943,0.00016511,10,"2025-02-12T20:10:33.893",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887564,1739391033903,-3794.5574452,0.00016546,2,"2025-02-12T20:10:33.903",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887566,1739391033913,-12357.9658928,0.00016546,2,"2025-02-12T20:10:33.913",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887569,1739391033923,-2775.7471949,0.00016546,2,"2025-02-12T20:10:33.923",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887571,1739391033933,-172.6535923,0.00016546,2,"2025-02-12T20:10:33.933",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887573,1739391033943,-1165.9979789,0.00016547,2,"2025-02-12T20:10:33.943",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887575,1739391033954,-1165.9979789,0.00016547,2,"2025-02-12T20:10:33.954",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887577,1739391033964,-1165.9979789,0.00016547,2,"2025-02-12T20:10:33.964",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887579,1739391033976,-500.0,0.00016555,2,"2025-02-12T20:10:33.976",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887581,1739391033985,-500.0,0.00016555,2,"2025-02-12T20:10:33.985",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887583,1739391033995,-500.0,0.00016555,2,"2025-02-12T20:10:33.995",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887585,1739391034005,-500.0,0.00016555,2,"2025-02-12T20:10:34.005",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887587,1739391034014,-445.80770116,0.00016555,2,"2025-02-12T20:10:34.014",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887589,1739391034024,-500.0,0.00016555,2,"2025-02-12T20:10:34.024",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887591,1739391034034,-500.0,0.00016555,2,"2025-02-12T20:10:34.034",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887593,1739391034044,-500.0,0.00016555,2,"2025-02-12T20:10:34.044",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887595,1739391034054,-500.0,0.00016555,2,"2025-02-12T20:10:34.054",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887597,1739391034064,-500.0,0.00016555,2,"2025-02-12T20:10:34.064",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887599,1739391034075,-500.0,0.00016555,2,"2025-02-12T20:10:34.075",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887601,1739391034087,-1502.989092,0.00016555,2,"2025-02-12T20:10:34.087",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887603,1739391034097,-500.0,0.00016555,2,"2025-02-12T20:10:34.097",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887605,1739391034106,-641.43,0.00016555,2,"2025-02-12T20:10:34.106",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887607,1739391034116,-500.0,0.00016555,2,"2025-02-12T20:10:34.116",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887609,1739391034127,-500.0,0.00016555,2,"2025-02-12T20:10:34.127",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887611,1739391034137,-1244.270354,0.00016555,2,"2025-02-12T20:10:34.137",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887613,1739391034147,-500.0,0.00016555,2,"2025-02-12T20:10:34.147",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887615,1739391034158,-500.0,0.00016555,2,"2025-02-12T20:10:34.158",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887617,1739391034168,-162.038582,0.00016555,2,"2025-02-12T20:10:34.168",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887619,1739391034178,-500.0,0.00016555,2,"2025-02-12T20:10:34.178",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887621,1739391034188,-500.0,0.00016555,2,"2025-02-12T20:10:34.188",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887623,1739391034198,-500.0,0.00016555,2,"2025-02-12T20:10:34.198",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887625,1739391034209,-500.0,0.00016555,2,"2025-02-12T20:10:34.209",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887627,1739391034219,-500.0,0.00016555,2,"2025-02-12T20:10:34.219",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887629,1739391034231,-500.0,0.00016555,2,"2025-02-12T20:10:34.231",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887631,1739391034242,-500.0,0.00016555,2,"2025-02-12T20:10:34.242",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887633,1739391034256,-500.0,0.00016555,2,"2025-02-12T20:10:34.256",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887635,1739391034267,-500.0,0.00016555,2,"2025-02-12T20:10:34.267",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887637,1739391034278,-500.0,0.00016555,2,"2025-02-12T20:10:34.278",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887639,1739391034289,-500.0,0.00016555,2,"2025-02-12T20:10:34.289",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887642,1739391034300,-500.0,0.00016555,2,"2025-02-12T20:10:34.300",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887644,1739391034310,-500.0,0.00016555,2,"2025-02-12T20:10:34.310",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887646,1739391034321,-500.0,0.00016555,2,"2025-02-12T20:10:34.321",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887648,1739391034333,-500.0,0.00016555,2,"2025-02-12T20:10:34.333",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887650,1739391034343,-500.0,0.00016555,2,"2025-02-12T20:10:34.343",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887652,1739391034353,-500.0,0.00016555,2,"2025-02-12T20:10:34.353",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887654,1739391034363,-500.0,0.00016555,2,"2025-02-12T20:10:34.363",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887656,1739391034374,-500.0,0.00016555,2,"2025-02-12T20:10:34.374",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887658,1739391034384,-500.0,0.00016555,2,"2025-02-12T20:10:34.384",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887660,1739391034394,-500.0,0.00016555,2,"2025-02-12T20:10:34.394",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887662,1739391034405,-500.0,0.00016555,2,"2025-02-12T20:10:34.405",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887664,1739391034415,-500.0,0.00016555,2,"2025-02-12T20:10:34.415",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887666,1739391034424,-6077.57,0.00016555,2,"2025-02-12T20:10:34.424",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887668,1739391034434,-500.0,0.00016555,2,"2025-02-12T20:10:34.434",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887670,1739391034444,-500.0,0.00016555,2,"2025-02-12T20:10:34.444",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887672,1739391034454,-500.0,0.00016555,2,"2025-02-12T20:10:34.454",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887674,1739391034463,-222.72020526,0.00016555,2,"2025-02-12T20:10:34.463",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887676,1739391034473,-500.0,0.00016555,2,"2025-02-12T20:10:34.473",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887678,1739391034484,-500.0,0.00016555,2,"2025-02-12T20:10:34.484",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887680,1739391034493,-500.0,0.00016555,2,"2025-02-12T20:10:34.493",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887682,1739391034506,-500.0,0.00016555,2,"2025-02-12T20:10:34.506",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887684,1739391034516,-500.0,0.00016555,2,"2025-02-12T20:10:34.516",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887686,1739391034526,-500.0,0.00016555,2,"2025-02-12T20:10:34.526",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887688,1739391034536,-530.6,0.00016555,2,"2025-02-12T20:10:34.536",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887690,1739391034546,-500.0,0.00016555,2,"2025-02-12T20:10:34.546",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887692,1739391034556,-500.0,0.00016555,2,"2025-02-12T20:10:34.556",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887694,1739391034567,-500.0,0.00016555,2,"2025-02-12T20:10:34.567",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887696,1739391034576,-500.0,0.00016555,2,"2025-02-12T20:10:34.576",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887698,1739391034586,-500.0,0.00016555,2,"2025-02-12T20:10:34.586",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887700,1739391034596,-500.0,0.00016555,2,"2025-02-12T20:10:34.596",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887703,1739391034607,-500.0,0.00016555,2,"2025-02-12T20:10:34.607",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887705,1739391034617,-529.58,0.00016555,2,"2025-02-12T20:10:34.617",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887707,1739391034626,-500.0,0.00016555,2,"2025-02-12T20:10:34.626",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887708,1739391034635,-500.0,0.00016555,2,"2025-02-12T20:10:34.635",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887711,1739391034645,-595.54,0.00016555,2,"2025-02-12T20:10:34.645",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887713,1739391034655,-500.0,0.00016555,2,"2025-02-12T20:10:34.655",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887715,1739391034664,-500.0,0.00016555,2,"2025-02-12T20:10:34.664",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887717,1739391034674,-500.0,0.00016555,2,"2025-02-12T20:10:34.674",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887719,1739391034684,-500.0,0.00016555,2,"2025-02-12T20:10:34.684",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887721,1739391034694,-500.0,0.00016555,2,"2025-02-12T20:10:34.694",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887723,1739391034703,-500.0,0.00016555,2,"2025-02-12T20:10:34.703",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887725,1739391034713,-500.0,0.00016555,2,"2025-02-12T20:10:34.713",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887727,1739391034722,-500.0,0.00016555,2,"2025-02-12T20:10:34.722",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887729,1739391034733,-500.0,0.00016555,2,"2025-02-12T20:10:34.733",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887731,1739391034742,-500.0,0.00016555,2,"2025-02-12T20:10:34.742",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887733,1739391034754,-500.0,0.00016555,2,"2025-02-12T20:10:34.754",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887735,1739391034763,-500.0,0.00016555,2,"2025-02-12T20:10:34.763",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887737,1739391034773,-500.0,0.00016555,2,"2025-02-12T20:10:34.773",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887739,1739391034783,-500.0,0.00016555,2,"2025-02-12T20:10:34.783",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887741,1739391034793,-500.0,0.00016555,2,"2025-02-12T20:10:34.793",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887743,1739391034802,-500.0,0.00016555,2,"2025-02-12T20:10:34.802",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887745,1739391034812,-500.0,0.00016555,2,"2025-02-12T20:10:34.812",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887747,1739391034821,-500.0,0.00016555,2,"2025-02-12T20:10:34.821",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887749,1739391034831,-500.0,0.00016555,2,"2025-02-12T20:10:34.831",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887751,1739391034840,-500.0,0.00016555,2,"2025-02-12T20:10:34.840",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887753,1739391034850,-500.0,0.00016555,2,"2025-02-12T20:10:34.850",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887755,1739391034860,-500.0,0.00016555,2,"2025-02-12T20:10:34.860",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887757,1739391034869,-621.93,0.00016555,2,"2025-02-12T20:10:34.869",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887759,1739391034882,-628.64,0.00016555,2,"2025-02-12T20:10:34.882",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887761,1739391034891,-500.0,0.00016555,2,"2025-02-12T20:10:34.891",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887763,1739391034901,-156.108989,0.00016555,2,"2025-02-12T20:10:34.901",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887765,1739391034911,-500.0,0.00016555,2,"2025-02-12T20:10:34.911",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887767,1739391034921,-500.0,0.00016555,2,"2025-02-12T20:10:34.921",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887769,1739391034931,-500.0,0.00016555,2,"2025-02-12T20:10:34.931",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887771,1739391034940,-500.0,0.00016556,2,"2025-02-12T20:10:34.940",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887773,1739391034949,-500.0,0.00016556,2,"2025-02-12T20:10:34.949",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887775,1739391034959,-500.0,0.00016556,2,"2025-02-12T20:10:34.959",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887778,1739391034969,-646.34,0.00016556,2,"2025-02-12T20:10:34.969",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887780,1739391034979,-500.0,0.00016556,2,"2025-02-12T20:10:34.979",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887782,1739391034989,-541.9015636,0.00016556,2,"2025-02-12T20:10:34.989",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887784,1739391035000,-511.3411309,0.00016556,2,"2025-02-12T20:10:35.000",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887786,1739391035010,-500.0,0.00016556,2,"2025-02-12T20:10:35.010",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887788,1739391035019,-500.0,0.00016556,2,"2025-02-12T20:10:35.019",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887790,1739391035029,-500.0,0.00016556,2,"2025-02-12T20:10:35.029",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887792,1739391035038,-500.0,0.00016556,2,"2025-02-12T20:10:35.038",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887794,1739391035048,-500.0,0.00016556,2,"2025-02-12T20:10:35.048",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887796,1739391035057,-500.0,0.00016556,2,"2025-02-12T20:10:35.057",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887798,1739391035066,-500.0,0.00016556,2,"2025-02-12T20:10:35.066",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887800,1739391035078,-500.0,0.00016556,2,"2025-02-12T20:10:35.078",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887802,1739391035088,-500.98481675,0.00016556,2,"2025-02-12T20:10:35.088",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887804,1739391035098,-157.836618,0.00016556,2,"2025-02-12T20:10:35.098",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887806,1739391035107,-458.51582006,0.00016556,2,"2025-02-12T20:10:35.107",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887808,1739391035118,-280.69706288,0.00016556,2,"2025-02-12T20:10:35.118",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887810,1739391035128,-500.0,0.00016556,2,"2025-02-12T20:10:35.128",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887812,1739391035137,-500.0,0.00016556,2,"2025-02-12T20:10:35.137",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887814,1739391035147,-500.0,0.00016556,2,"2025-02-12T20:10:35.147",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887816,1739391035158,-500.0,0.00016556,2,"2025-02-12T20:10:35.158",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887818,1739391035170,-500.0,0.00016556,2,"2025-02-12T20:10:35.170",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887820,1739391035179,-500.0,0.00016556,2,"2025-02-12T20:10:35.179",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887822,1739391035189,-500.0,0.00016556,2,"2025-02-12T20:10:35.189",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887824,1739391035199,-500.0,0.00016556,2,"2025-02-12T20:10:35.199",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887826,1739391035209,-500.0,0.00016556,2,"2025-02-12T20:10:35.209",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887828,1739391035219,-500.0,0.00016556,2,"2025-02-12T20:10:35.219",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887830,1739391035229,-500.0,0.00016556,2,"2025-02-12T20:10:35.229",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887832,1739391035239,-500.0,0.00016556,2,"2025-02-12T20:10:35.239",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887834,1739391035253,-500.0,0.00016556,2,"2025-02-12T20:10:35.253",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887836,1739391035263,-500.0,0.00016556,2,"2025-02-12T20:10:35.263",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887838,1739391035272,-500.0,0.00016556,2,"2025-02-12T20:10:35.272",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887840,1739391035281,-500.0,0.00016556,2,"2025-02-12T20:10:35.281",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887842,1739391035291,-500.0,0.00016556,2,"2025-02-12T20:10:35.291",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887844,1739391035300,-500.0,0.00016556,2,"2025-02-12T20:10:35.300",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887846,1739391035310,-500.0,0.00016556,2,"2025-02-12T20:10:35.310",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887848,1739391035319,-500.0,0.00016556,2,"2025-02-12T20:10:35.319",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887850,1739391035330,-500.0,0.00016556,2,"2025-02-12T20:10:35.330",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887852,1739391035339,-500.0,0.00016556,2,"2025-02-12T20:10:35.339",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887854,1739391035350,-500.0,0.00016556,2,"2025-02-12T20:10:35.350",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887856,1739391035359,-500.0,0.00016556,2,"2025-02-12T20:10:35.359",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887858,1739391035369,-500.0,0.00016556,2,"2025-02-12T20:10:35.369",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887860,1739391035379,-500.0,0.00016556,2,"2025-02-12T20:10:35.379",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887862,1739391035389,-500.0,0.00016556,2,"2025-02-12T20:10:35.389",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887865,1739391035399,-500.0,0.00016556,2,"2025-02-12T20:10:35.399",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887867,1739391035409,-500.0,0.00016556,2,"2025-02-12T20:10:35.409",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887869,1739391035419,-500.0,0.00016556,2,"2025-02-12T20:10:35.419",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887871,1739391035429,-500.0,0.00016556,2,"2025-02-12T20:10:35.429",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887873,1739391035439,-500.0,0.00016556,2,"2025-02-12T20:10:35.439",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887875,1739391035448,-500.0,0.00016556,2,"2025-02-12T20:10:35.448",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887877,1739391035458,-500.0,0.00016556,2,"2025-02-12T20:10:35.458",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887879,1739391035467,-500.0,0.00016556,2,"2025-02-12T20:10:35.467",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887881,1739391035477,-500.0,0.00016556,2,"2025-02-12T20:10:35.477",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887883,1739391035487,-500.0,0.00016556,2,"2025-02-12T20:10:35.487",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887885,1739391035499,-637.55993438,0.00016556,2,"2025-02-12T20:10:35.499",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887887,1739391035509,-500.0,0.00016556,2,"2025-02-12T20:10:35.509",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887889,1739391035519,-500.0,0.00016556,2,"2025-02-12T20:10:35.519",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887891,1739391035529,-500.0,0.00016556,2,"2025-02-12T20:10:35.529",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887893,1739391035539,-500.0,0.00016556,2,"2025-02-12T20:10:35.539",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887895,1739391035550,-537.42,0.00016556,2,"2025-02-12T20:10:35.550",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887897,1739391035560,-500.0,0.00016556,2,"2025-02-12T20:10:35.560",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887899,1739391035570,-500.0,0.00016556,2,"2025-02-12T20:10:35.570",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887901,1739391035579,-500.0,0.00016556,2,"2025-02-12T20:10:35.579",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887903,1739391035589,-500.0,0.00016556,2,"2025-02-12T20:10:35.589",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887905,1739391035599,-500.0,0.00016556,2,"2025-02-12T20:10:35.599",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887907,1739391035609,-500.0,0.00016556,2,"2025-02-12T20:10:35.609",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887909,1739391035618,-500.92161284,0.00016556,2,"2025-02-12T20:10:35.618",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887911,1739391035628,-500.0,0.00016556,2,"2025-02-12T20:10:35.628",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887914,1739391035639,-500.0,0.00016556,2,"2025-02-12T20:10:35.639",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887916,1739391035649,-500.0,0.00016556,2,"2025-02-12T20:10:35.649",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887918,1739391035659,-500.0,0.00016556,2,"2025-02-12T20:10:35.659",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887920,1739391035669,-500.0,0.00016556,2,"2025-02-12T20:10:35.669",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887922,1739391035678,-500.0,0.00016556,2,"2025-02-12T20:10:35.678",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887924,1739391035688,-500.0,0.00016556,2,"2025-02-12T20:10:35.688",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887926,1739391035697,-500.0,0.00016556,2,"2025-02-12T20:10:35.697",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887928,1739391035707,-500.0,0.00016556,2,"2025-02-12T20:10:35.707",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887930,1739391035716,-500.0,0.00016556,2,"2025-02-12T20:10:35.716",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887932,1739391035726,-500.0,0.00016556,2,"2025-02-12T20:10:35.726",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887934,1739391035735,-500.0,0.00016556,2,"2025-02-12T20:10:35.735",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887936,1739391035745,-500.0,0.00016556,2,"2025-02-12T20:10:35.745",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887938,1739391035755,-500.0,0.00016556,2,"2025-02-12T20:10:35.755",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887940,1739391035765,-500.0,0.00016556,2,"2025-02-12T20:10:35.765",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887942,1739391035774,-500.0,0.00016556,2,"2025-02-12T20:10:35.774",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887944,1739391035784,-500.0,0.00016556,2,"2025-02-12T20:10:35.784",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887946,1739391035793,-500.0,0.00016556,2,"2025-02-12T20:10:35.793",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887948,1739391035803,-500.0,0.00016556,2,"2025-02-12T20:10:35.803",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887950,1739391035813,-526.93,0.00016556,2,"2025-02-12T20:10:35.813",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887952,1739391035822,-500.0,0.00016556,2,"2025-02-12T20:10:35.822",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887954,1739391035834,-500.0,0.00016556,2,"2025-02-12T20:10:35.834",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887956,1739391035843,-500.0,0.00016556,2,"2025-02-12T20:10:35.843",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887958,1739391035852,-500.0,0.00016556,2,"2025-02-12T20:10:35.852",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887960,1739391035862,-500.0,0.00016556,2,"2025-02-12T20:10:35.862",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887962,1739391035872,-500.0,0.00016556,2,"2025-02-12T20:10:35.872",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887964,1739391035882,-500.0,0.00016556,2,"2025-02-12T20:10:35.882",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887966,1739391035891,-500.0,0.00016556,2,"2025-02-12T20:10:35.891",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887968,1739391035900,-500.0,0.00016556,2,"2025-02-12T20:10:35.900",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887970,1739391035910,-500.0,0.00016556,2,"2025-02-12T20:10:35.910",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887972,1739391035919,-500.0,0.00016556,2,"2025-02-12T20:10:35.919",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887974,1739391035928,-500.0,0.00016556,2,"2025-02-12T20:10:35.928",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887976,1739391035938,-500.0,0.00016556,2,"2025-02-12T20:10:35.938",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887978,1739391035947,-500.0,0.00016556,2,"2025-02-12T20:10:35.947",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887980,1739391035957,-551.41,0.00016556,2,"2025-02-12T20:10:35.957",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887982,1739391035967,-500.0,0.00016556,2,"2025-02-12T20:10:35.967",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887984,1739391035976,-500.0,0.00016556,2,"2025-02-12T20:10:35.976",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887986,1739391035986,-500.0,0.00016556,2,"2025-02-12T20:10:35.986",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887988,1739391035997,-500.0,0.00016556,2,"2025-02-12T20:10:35.997",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887990,1739391036007,-500.0,0.00016556,2,"2025-02-12T20:10:36.007",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887992,1739391036017,-500.0,0.00016556,2,"2025-02-12T20:10:36.017",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887995,1739391036028,-500.0,0.00016556,2,"2025-02-12T20:10:36.028",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887997,1739391036037,-331.75304231,0.00016556,2,"2025-02-12T20:10:36.037",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352887999,1739391036047,-500.0,0.00016556,2,"2025-02-12T20:10:36.047",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888001,1739391036057,-500.0,0.00016556,2,"2025-02-12T20:10:36.057",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888003,1739391036067,-502.67410164,0.00016556,2,"2025-02-12T20:10:36.067",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888005,1739391036078,-500.0,0.00016556,2,"2025-02-12T20:10:36.078",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888006,1739391036090,-500.0,0.00016556,2,"2025-02-12T20:10:36.090",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888007,1739391036099,-500.0,0.00016556,2,"2025-02-12T20:10:36.099",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888008,1739391036108,-500.0,0.00016556,2,"2025-02-12T20:10:36.108",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888009,1739391036117,-500.81242321,0.00016556,2,"2025-02-12T20:10:36.117",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888010,1739391036129,-500.0,0.00016556,2,"2025-02-12T20:10:36.129",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888011,1739391036139,-500.0,0.00016556,2,"2025-02-12T20:10:36.139",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888012,1739391036148,-500.0,0.00016556,2,"2025-02-12T20:10:36.148",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888013,1739391036158,-501.68864989,0.00016556,2,"2025-02-12T20:10:36.158",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888014,1739391036167,-500.0,0.00016556,2,"2025-02-12T20:10:36.167",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888015,1739391036177,-500.0,0.00016556,2,"2025-02-12T20:10:36.177",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888016,1739391036186,-500.0,0.00016556,2,"2025-02-12T20:10:36.186",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888018,1739391036196,-500.0,0.00016556,2,"2025-02-12T20:10:36.196",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888020,1739391036207,-500.0,0.00016556,2,"2025-02-12T20:10:36.207",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888023,1739391036217,-500.0,0.00016556,2,"2025-02-12T20:10:36.217",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888025,1739391036227,-500.0,0.00016556,2,"2025-02-12T20:10:36.227",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888027,1739391036236,-500.0,0.00016556,2,"2025-02-12T20:10:36.236",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888029,1739391036247,-500.0,0.00016556,2,"2025-02-12T20:10:36.247",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888031,1739391036257,-500.0,0.00016556,2,"2025-02-12T20:10:36.257",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888033,1739391036266,-500.0,0.00016556,2,"2025-02-12T20:10:36.266",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888035,1739391036276,-500.0,0.00016556,2,"2025-02-12T20:10:36.276",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888036,1739391036286,-500.0,0.00016556,2,"2025-02-12T20:10:36.286",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888038,1739391036295,-200.0,0.00016556,2,"2025-02-12T20:10:36.295",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888041,1739391036305,-500.0,0.00016556,2,"2025-02-12T20:10:36.305",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888043,1739391036315,-500.0,0.00016556,2,"2025-02-12T20:10:36.315",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888045,1739391036325,-500.0,0.00016556,2,"2025-02-12T20:10:36.325",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888047,1739391036335,-500.0,0.00016556,2,"2025-02-12T20:10:36.335",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888049,1739391036345,-500.0,0.00016556,2,"2025-02-12T20:10:36.345",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888051,1739391036354,-498.54699344,0.00016556,2,"2025-02-12T20:10:36.354",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888053,1739391036364,-503.81,0.00016556,2,"2025-02-12T20:10:36.364",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888070,1739391036523,-500.0,0.00016556,2,"2025-02-12T20:10:36.523",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888072,1739391036534,-500.0,0.00016556,2,"2025-02-12T20:10:36.534",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888075,1739391036544,-464.28326518,0.00016556,2,"2025-02-12T20:10:36.544",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888077,1739391036554,-500.0,0.00016556,2,"2025-02-12T20:10:36.554",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888079,1739391036564,-500.0,0.00016556,2,"2025-02-12T20:10:36.564",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888081,1739391036574,-503.36,0.00016556,2,"2025-02-12T20:10:36.574",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888083,1739391036583,-500.0,0.00016556,2,"2025-02-12T20:10:36.583",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888085,1739391036592,-238.179977,0.00016556,2,"2025-02-12T20:10:36.592",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888087,1739391036601,-500.0,0.00016556,2,"2025-02-12T20:10:36.601",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888089,1739391036611,-500.0,0.00016556,2,"2025-02-12T20:10:36.611",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888091,1739391036620,-500.0,0.00016556,2,"2025-02-12T20:10:36.620",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888093,1739391036629,-500.0,0.00016556,2,"2025-02-12T20:10:36.629",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888095,1739391036638,-500.0,0.00016556,2,"2025-02-12T20:10:36.638",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888097,1739391036648,-500.0,0.00016556,2,"2025-02-12T20:10:36.648",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888099,1739391036658,-500.0,0.00016556,2,"2025-02-12T20:10:36.658",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888101,1739391036667,-500.0,0.00016556,2,"2025-02-12T20:10:36.667",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888103,1739391036676,-500.0,0.00016556,2,"2025-02-12T20:10:36.676",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888105,1739391036686,-500.0,0.00016556,2,"2025-02-12T20:10:36.686",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888107,1739391036695,-500.0,0.00016556,2,"2025-02-12T20:10:36.695",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888109,1739391036704,-500.0,0.00016556,2,"2025-02-12T20:10:36.704",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888111,1739391036714,-500.0,0.00016556,2,"2025-02-12T20:10:36.714",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888113,1739391036723,-500.0,0.00016556,2,"2025-02-12T20:10:36.723",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888115,1739391036734,-500.0,0.00016556,2,"2025-02-12T20:10:36.734",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888117,1739391036744,-500.0,0.00016556,2,"2025-02-12T20:10:36.744",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888119,1739391036755,-500.0,0.00016556,2,"2025-02-12T20:10:36.755",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888121,1739391036765,-500.0,0.00016556,2,"2025-02-12T20:10:36.765",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888123,1739391036775,-500.0,0.00016556,2,"2025-02-12T20:10:36.775",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888125,1739391036784,-500.0,0.00016556,2,"2025-02-12T20:10:36.784",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888127,1739391036794,-500.0,0.00016556,2,"2025-02-12T20:10:36.794",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888129,1739391036803,-503.16611841,0.00016556,2,"2025-02-12T20:10:36.803",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888131,1739391036812,-500.0,0.00016556,2,"2025-02-12T20:10:36.812",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888133,1739391036822,-500.0,0.00016556,2,"2025-02-12T20:10:36.822",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888135,1739391036831,-2677.09,0.00016556,2,"2025-02-12T20:10:36.831",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888137,1739391036840,-500.0,0.00016556,2,"2025-02-12T20:10:36.840",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888139,1739391036850,-500.76522693,0.00016556,2,"2025-02-12T20:10:36.850",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888141,1739391036859,-500.0,0.00016556,2,"2025-02-12T20:10:36.859",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888143,1739391036869,-500.0,0.00016556,2,"2025-02-12T20:10:36.869",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888145,1739391036879,-502.89920641,0.00016556,2,"2025-02-12T20:10:36.879",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888147,1739391036888,-500.0,0.00016556,2,"2025-02-12T20:10:36.888",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888149,1739391036897,-500.0,0.00016556,2,"2025-02-12T20:10:36.897",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888151,1739391036907,-500.0,0.00016556,2,"2025-02-12T20:10:36.907",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888153,1739391036916,-500.0,0.00016556,2,"2025-02-12T20:10:36.916",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888155,1739391036925,-500.0,0.00016556,2,"2025-02-12T20:10:36.925",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888157,1739391036935,-500.0,0.00016556,2,"2025-02-12T20:10:36.935",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888159,1739391036944,-238.43831292,0.00016556,2,"2025-02-12T20:10:36.944",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888161,1739391036953,-500.0,0.00016556,2,"2025-02-12T20:10:36.953",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888163,1739391036962,-500.0,0.00016556,2,"2025-02-12T20:10:36.962",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888165,1739391036971,-500.0,0.00016556,2,"2025-02-12T20:10:36.971",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888167,1739391036981,-461.00136803,0.00016556,2,"2025-02-12T20:10:36.981",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888169,1739391036990,-500.0,0.00016556,2,"2025-02-12T20:10:36.990",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888171,1739391037000,-500.0,0.00016556,2,"2025-02-12T20:10:37.000",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888173,1739391037010,-500.0,0.00016556,2,"2025-02-12T20:10:37.010",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888175,1739391037019,-500.0,0.00016556,2,"2025-02-12T20:10:37.019",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888177,1739391037028,-500.0,0.00016556,2,"2025-02-12T20:10:37.028",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888178,1739391037039,-588.88720635,0.00016556,2,"2025-02-12T20:10:37.039",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888180,1739391037048,-500.0,0.00016556,2,"2025-02-12T20:10:37.048",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888182,1739391037057,-500.0,0.00016556,2,"2025-02-12T20:10:37.057",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888184,1739391037066,-500.0,0.00016556,2,"2025-02-12T20:10:37.066",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888186,1739391037082,-500.0,0.00016556,2,"2025-02-12T20:10:37.082",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888189,1739391037092,-500.0,0.00016556,2,"2025-02-12T20:10:37.092",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888191,1739391037101,-500.0,0.00016556,2,"2025-02-12T20:10:37.101",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888193,1739391037111,-500.0,0.00016556,2,"2025-02-12T20:10:37.111",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888195,1739391037121,-247.28,0.00016556,2,"2025-02-12T20:10:37.121",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888197,1739391037132,-500.0,0.00016556,2,"2025-02-12T20:10:37.132",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888199,1739391037141,-500.0,0.00016556,2,"2025-02-12T20:10:37.141",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888201,1739391037152,-500.0,0.00016556,2,"2025-02-12T20:10:37.152",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888203,1739391037161,-500.0,0.00016556,2,"2025-02-12T20:10:37.161",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888205,1739391037171,-500.0,0.00016556,2,"2025-02-12T20:10:37.171",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888207,1739391037180,-500.0,0.00016556,2,"2025-02-12T20:10:37.180",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888209,1739391037189,-500.0,0.00016556,2,"2025-02-12T20:10:37.189",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888211,1739391037199,-500.0,0.00016556,2,"2025-02-12T20:10:37.199",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888213,1739391037208,-500.0,0.00016556,2,"2025-02-12T20:10:37.208",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888215,1739391037219,-500.0,0.00016556,2,"2025-02-12T20:10:37.219",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888217,1739391037228,-500.0,0.00016556,2,"2025-02-12T20:10:37.228",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888219,1739391037237,-500.0,0.00016556,2,"2025-02-12T20:10:37.237",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888221,1739391037246,-500.0,0.00016556,2,"2025-02-12T20:10:37.246",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888223,1739391037256,-500.0,0.00016556,2,"2025-02-12T20:10:37.256",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888225,1739391037265,-500.0,0.00016556,2,"2025-02-12T20:10:37.265",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888227,1739391037274,-500.0,0.00016556,2,"2025-02-12T20:10:37.274",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888229,1739391037283,-500.0,0.00016556,2,"2025-02-12T20:10:37.283",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888231,1739391037292,-500.0,0.00016556,2,"2025-02-12T20:10:37.292",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888233,1739391037301,-500.0,0.00016556,2,"2025-02-12T20:10:37.301",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888235,1739391037311,-500.0,0.00016556,2,"2025-02-12T20:10:37.311",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888237,1739391037320,-500.0,0.00016556,2,"2025-02-12T20:10:37.320",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888239,1739391037330,-501.33352544,0.00016556,2,"2025-02-12T20:10:37.330",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888241,1739391037339,-500.0,0.00016556,2,"2025-02-12T20:10:37.339",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888243,1739391037349,-500.0,0.00016556,2,"2025-02-12T20:10:37.349",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888245,1739391037359,-500.0,0.00016556,2,"2025-02-12T20:10:37.359",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888247,1739391037368,-500.0,0.00016556,2,"2025-02-12T20:10:37.368",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888249,1739391037378,-500.0,0.00016556,2,"2025-02-12T20:10:37.378",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888251,1739391037387,-500.0,0.00016556,2,"2025-02-12T20:10:37.387",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888253,1739391037396,-541.12,0.00016556,2,"2025-02-12T20:10:37.396",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888255,1739391037406,-500.0,0.00016556,2,"2025-02-12T20:10:37.406",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888257,1739391037416,-500.0,0.00016556,2,"2025-02-12T20:10:37.416",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888259,1739391037425,-500.0,0.00016556,2,"2025-02-12T20:10:37.425",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888261,1739391037435,-500.0,0.00016556,2,"2025-02-12T20:10:37.435",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888263,1739391037445,-500.0,0.00016556,2,"2025-02-12T20:10:37.445",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888265,1739391037455,-500.0,0.00016556,2,"2025-02-12T20:10:37.455",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888267,1739391037464,-500.0,0.00016556,2,"2025-02-12T20:10:37.464",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888269,1739391037473,-500.0,0.00016556,2,"2025-02-12T20:10:37.473",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888271,1739391037483,-500.0,0.00016556,2,"2025-02-12T20:10:37.483",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888273,1739391037492,-500.0,0.00016556,2,"2025-02-12T20:10:37.492",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888275,1739391037502,-500.0,0.00016556,2,"2025-02-12T20:10:37.502",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888278,1739391037512,-504.37496418,0.00016556,2,"2025-02-12T20:10:37.512",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888280,1739391037522,-500.0,0.00016556,2,"2025-02-12T20:10:37.522",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888282,1739391037531,-397.98519691,0.00016556,2,"2025-02-12T20:10:37.531",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888284,1739391037541,-500.0,0.00016556,2,"2025-02-12T20:10:37.541",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888286,1739391037550,-500.0,0.00016556,2,"2025-02-12T20:10:37.550",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888288,1739391037559,-500.0,0.00016556,2,"2025-02-12T20:10:37.559",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888290,1739391037569,-500.0,0.00016556,2,"2025-02-12T20:10:37.569",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888292,1739391037579,-500.0,0.00016556,2,"2025-02-12T20:10:37.579",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888294,1739391037589,-500.0,0.00016556,2,"2025-02-12T20:10:37.589",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888296,1739391037598,-500.0,0.00016556,2,"2025-02-12T20:10:37.598",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888298,1739391037608,-500.0,0.00016556,2,"2025-02-12T20:10:37.608",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888300,1739391037617,-502.88866817,0.00016556,2,"2025-02-12T20:10:37.617",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888302,1739391037626,-500.0,0.00016556,2,"2025-02-12T20:10:37.626",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888304,1739391037636,-500.0,0.00016556,2,"2025-02-12T20:10:37.636",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888306,1739391037645,-500.0,0.00016556,2,"2025-02-12T20:10:37.645",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888308,1739391037655,-500.0,0.00016556,2,"2025-02-12T20:10:37.655",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888310,1739391037664,-500.0,0.00016556,2,"2025-02-12T20:10:37.664",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888312,1739391037673,-601.69401331,0.00016556,2,"2025-02-12T20:10:37.673",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888314,1739391037683,-457.05378857,0.00016556,2,"2025-02-12T20:10:37.683",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888316,1739391037692,-501.45399728,0.00016556,2,"2025-02-12T20:10:37.692",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888318,1739391037702,-502.57,0.00016556,2,"2025-02-12T20:10:37.702",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888320,1739391037711,-500.20049955,0.00016556,2,"2025-02-12T20:10:37.711",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888322,1739391037721,-500.0,0.00016556,2,"2025-02-12T20:10:37.721",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888324,1739391037731,-500.0,0.00016556,2,"2025-02-12T20:10:37.731",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888326,1739391037741,-500.0,0.00016556,2,"2025-02-12T20:10:37.741",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888328,1739391037751,-500.0,0.00016556,2,"2025-02-12T20:10:37.751",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888330,1739391037761,-500.0,0.00016556,2,"2025-02-12T20:10:37.761",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888332,1739391037770,-1200.0,0.00016556,2,"2025-02-12T20:10:37.770",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888334,1739391037779,-500.0,0.00016556,2,"2025-02-12T20:10:37.779",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888336,1739391037789,-500.0,0.00016556,2,"2025-02-12T20:10:37.789",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888338,1739391037799,-500.0,0.00016556,2,"2025-02-12T20:10:37.799",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888340,1739391037808,-500.0,0.00016556,2,"2025-02-12T20:10:37.808",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888342,1739391037819,-500.0,0.00016556,2,"2025-02-12T20:10:37.819",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888344,1739391037828,-500.0,0.00016556,2,"2025-02-12T20:10:37.828",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888346,1739391037838,-500.0,0.00016556,2,"2025-02-12T20:10:37.838",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888348,1739391037848,-500.0,0.00016556,2,"2025-02-12T20:10:37.848",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888350,1739391037858,-500.0,0.00016556,2,"2025-02-12T20:10:37.858",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888352,1739391037867,-500.0,0.00016556,2,"2025-02-12T20:10:37.867",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888354,1739391037877,-500.0,0.00016556,2,"2025-02-12T20:10:37.877",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888356,1739391037887,-500.0,0.00016556,2,"2025-02-12T20:10:37.887",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888358,1739391037897,-500.0,0.00016556,2,"2025-02-12T20:10:37.897",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888360,1739391037906,-506.83267366,0.00016556,2,"2025-02-12T20:10:37.906",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888362,1739391037915,-500.0,0.00016556,2,"2025-02-12T20:10:37.915",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888364,1739391037925,-500.0,0.00016556,2,"2025-02-12T20:10:37.925",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888366,1739391037934,-500.0,0.00016556,2,"2025-02-12T20:10:37.934",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888368,1739391037944,-500.0,0.00016556,2,"2025-02-12T20:10:37.944",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888370,1739391037954,-500.0,0.00016556,2,"2025-02-12T20:10:37.954",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888372,1739391037964,-501.59261456,0.00016556,2,"2025-02-12T20:10:37.964",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888375,1739391037974,-500.0,0.00016556,2,"2025-02-12T20:10:37.974",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888377,1739391037984,-500.0,0.00016556,2,"2025-02-12T20:10:37.984",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888379,1739391037994,-500.0,0.00016556,2,"2025-02-12T20:10:37.994",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888381,1739391038004,-500.0,0.00016556,2,"2025-02-12T20:10:38.004",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888383,1739391038013,-500.0,0.00016556,2,"2025-02-12T20:10:38.013",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888385,1739391038023,-500.0,0.00016556,2,"2025-02-12T20:10:38.023",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888387,1739391038031,-500.0,0.00016556,2,"2025-02-12T20:10:38.031",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888389,1739391038041,-500.0,0.00016556,2,"2025-02-12T20:10:38.041",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888391,1739391038050,-500.0,0.00016556,2,"2025-02-12T20:10:38.050",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888393,1739391038060,-500.0,0.00016556,2,"2025-02-12T20:10:38.060",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888395,1739391038070,-500.0,0.00016556,2,"2025-02-12T20:10:38.070",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888397,1739391038082,-500.0,0.00016556,2,"2025-02-12T20:10:38.082",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888399,1739391038090,-500.0,0.00016556,2,"2025-02-12T20:10:38.090",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888401,1739391038100,-500.0,0.00016556,2,"2025-02-12T20:10:38.100",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888403,1739391038110,-500.0,0.00016556,2,"2025-02-12T20:10:38.110",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888405,1739391038119,-500.0,0.00016556,2,"2025-02-12T20:10:38.119",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888407,1739391038128,-500.0,0.00016556,2,"2025-02-12T20:10:38.128",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888409,1739391038139,-500.0,0.00016556,2,"2025-02-12T20:10:38.139",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888411,1739391038152,-500.0,0.00016556,2,"2025-02-12T20:10:38.152",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888414,1739391038166,-500.0,0.00016556,2,"2025-02-12T20:10:38.166",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888416,1739391038181,-500.0,0.00016556,2,"2025-02-12T20:10:38.181",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888418,1739391038193,-500.0,0.00016556,2,"2025-02-12T20:10:38.193",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888421,1739391038206,-1036.01,0.00016556,2,"2025-02-12T20:10:38.206",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888423,1739391038216,-597.05,0.00016556,2,"2025-02-12T20:10:38.216",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888425,1739391038226,-500.0,0.00016556,2,"2025-02-12T20:10:38.226",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888427,1739391038237,-500.0,0.00016556,2,"2025-02-12T20:10:38.237",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888429,1739391038250,-500.0,0.00016556,2,"2025-02-12T20:10:38.250",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888432,1739391038262,-500.0,0.00016556,2,"2025-02-12T20:10:38.262",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888434,1739391038274,-500.0,0.00016556,2,"2025-02-12T20:10:38.274",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888436,1739391038286,-500.0,0.00016556,2,"2025-02-12T20:10:38.286",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888438,1739391038298,-500.0,0.00016556,2,"2025-02-12T20:10:38.298",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888439,1739391038311,-500.0,0.00016556,2,"2025-02-12T20:10:38.311",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888440,1739391038324,-500.0,0.00016556,2,"2025-02-12T20:10:38.324",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888441,1739391038336,-500.0,0.00016556,2,"2025-02-12T20:10:38.336",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888442,1739391038349,-531.44,0.00016556,2,"2025-02-12T20:10:38.349",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888443,1739391038360,-502.24482305,0.00016556,2,"2025-02-12T20:10:38.360",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888444,1739391038372,-509.12660482,0.00016556,2,"2025-02-12T20:10:38.372",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888445,1739391038384,-500.0,0.00016556,2,"2025-02-12T20:10:38.384",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888447,1739391038401,-500.0,0.00016556,2,"2025-02-12T20:10:38.401",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888449,1739391038411,-505.08279073,0.00016556,2,"2025-02-12T20:10:38.411",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888452,1739391038422,-500.0,0.00016556,2,"2025-02-12T20:10:38.422",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888454,1739391038435,-500.0,0.00016556,2,"2025-02-12T20:10:38.435",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888456,1739391038448,-500.0,0.00016556,2,"2025-02-12T20:10:38.448",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888459,1739391038459,-500.0,0.00016556,2,"2025-02-12T20:10:38.459",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888461,1739391038472,-500.0,0.00016556,2,"2025-02-12T20:10:38.472",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888463,1739391038485,-500.0,0.00016556,2,"2025-02-12T20:10:38.485",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888466,1739391038497,-500.0,0.00016556,2,"2025-02-12T20:10:38.497",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888468,1739391038510,-836.38,0.00016556,2,"2025-02-12T20:10:38.510",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888470,1739391038522,-500.0,0.00016556,2,"2025-02-12T20:10:38.522",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888473,1739391038537,-500.0,0.00016556,2,"2025-02-12T20:10:38.537",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888475,1739391038549,-501.76550144,0.00016556,2,"2025-02-12T20:10:38.549",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888477,1739391038562,-500.0,0.00016556,2,"2025-02-12T20:10:38.562",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888479,1739391038574,-500.0,0.00016556,2,"2025-02-12T20:10:38.574",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888482,1739391038586,-500.0,0.00016556,2,"2025-02-12T20:10:38.586",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888484,1739391038599,-500.0,0.00016556,2,"2025-02-12T20:10:38.599",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888486,1739391038612,-500.0,0.00016556,2,"2025-02-12T20:10:38.612",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888489,1739391038624,-500.0,0.00016556,2,"2025-02-12T20:10:38.624",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888491,1739391038637,-500.0,0.00016556,2,"2025-02-12T20:10:38.637",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888493,1739391038649,-500.0,0.00016556,2,"2025-02-12T20:10:38.649",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888495,1739391038660,-500.0,0.00016556,2,"2025-02-12T20:10:38.660",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888498,1739391038672,-500.0,0.00016556,2,"2025-02-12T20:10:38.672",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888500,1739391038684,-540.44,0.00016556,2,"2025-02-12T20:10:38.684",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888502,1739391038696,-500.0,0.00016556,2,"2025-02-12T20:10:38.696",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888505,1739391038708,-500.0,0.00016556,2,"2025-02-12T20:10:38.708",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888507,1739391038720,-500.0,0.00016556,2,"2025-02-12T20:10:38.720",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888509,1739391038733,-500.0,0.00016556,2,"2025-02-12T20:10:38.733",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888512,1739391038747,-501.38003324,0.00016556,2,"2025-02-12T20:10:38.747",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888514,1739391038763,-500.0,0.00016556,2,"2025-02-12T20:10:38.763",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888516,1739391038775,-501.3196981,0.00016556,2,"2025-02-12T20:10:38.775",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888518,1739391038787,-500.0,0.00016556,2,"2025-02-12T20:10:38.787",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888521,1739391038800,-500.0,0.00016556,2,"2025-02-12T20:10:38.800",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888523,1739391038810,-500.0,0.00016556,2,"2025-02-12T20:10:38.810",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888525,1739391038820,-500.0,0.00016556,2,"2025-02-12T20:10:38.820",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888527,1739391038831,-500.0,0.00016556,2,"2025-02-12T20:10:38.831",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888529,1739391038842,-500.0,0.00016556,2,"2025-02-12T20:10:38.842",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888531,1739391038853,-500.0,0.00016556,2,"2025-02-12T20:10:38.853",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888534,1739391038866,-500.0,0.00016556,2,"2025-02-12T20:10:38.866",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888536,1739391038880,-500.0,0.00016556,2,"2025-02-12T20:10:38.880",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888538,1739391038894,-524.35691591,0.00016556,2,"2025-02-12T20:10:38.894",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888541,1739391038905,-512.43,0.00016556,2,"2025-02-12T20:10:38.905",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888543,1739391038916,-644.78,0.00016556,2,"2025-02-12T20:10:38.916",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888545,1739391038926,-500.0,0.00016556,2,"2025-02-12T20:10:38.926",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888547,1739391038937,-500.0,0.00016556,2,"2025-02-12T20:10:38.937",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888549,1739391038948,-500.0,0.00016556,2,"2025-02-12T20:10:38.948",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888551,1739391038960,-500.0,0.00016556,2,"2025-02-12T20:10:38.960",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888553,1739391038972,-500.0,0.00016556,2,"2025-02-12T20:10:38.972",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888556,1739391038984,-501.51407164,0.00016556,2,"2025-02-12T20:10:38.984",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888558,1739391038997,-500.0,0.00016556,2,"2025-02-12T20:10:38.997",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888561,1739391039015,-500.0,0.00016556,2,"2025-02-12T20:10:39.015",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888563,1739391039027,-500.0,0.00016556,2,"2025-02-12T20:10:39.027",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888565,1739391039038,-500.0,0.00016556,2,"2025-02-12T20:10:39.038",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888567,1739391039049,-500.0,0.00016556,2,"2025-02-12T20:10:39.049",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888569,1739391039061,-500.0,0.00016556,2,"2025-02-12T20:10:39.061",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888571,1739391039073,-500.0,0.00016556,2,"2025-02-12T20:10:39.073",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888574,1739391039087,-500.0,0.00016556,2,"2025-02-12T20:10:39.087",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888576,1739391039098,-500.0,0.00016556,2,"2025-02-12T20:10:39.098",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888578,1739391039108,-500.0,0.00016556,2,"2025-02-12T20:10:39.108",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888580,1739391039119,-500.0,0.00016556,2,"2025-02-12T20:10:39.119",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888582,1739391039130,-621.67,0.00016556,2,"2025-02-12T20:10:39.130",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888584,1739391039142,-621.67,0.00016556,2,"2025-02-12T20:10:39.142",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888586,1739391039153,-621.67,0.00016556,2,"2025-02-12T20:10:39.153",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888589,1739391039165,-621.67,0.00016556,2,"2025-02-12T20:10:39.165",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888591,1739391039175,-621.67,0.00016556,2,"2025-02-12T20:10:39.175",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888593,1739391039186,-621.67,0.00016556,2,"2025-02-12T20:10:39.186",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888595,1739391039196,-621.67,0.00016556,2,"2025-02-12T20:10:39.196",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888597,1739391039207,-500.0,0.00016556,2,"2025-02-12T20:10:39.207",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888599,1739391039219,-621.67,0.00016556,2,"2025-02-12T20:10:39.219",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888601,1739391039230,-621.67,0.00016556,2,"2025-02-12T20:10:39.230",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888604,1739391039240,-500.0,0.00016556,2,"2025-02-12T20:10:39.240",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888606,1739391039253,-621.67,0.00016556,2,"2025-02-12T20:10:39.253",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888608,1739391039266,-621.67,0.00016556,2,"2025-02-12T20:10:39.266",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888610,1739391039277,-500.0,0.00016556,2,"2025-02-12T20:10:39.277",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888612,1739391039288,-621.67,0.00016556,2,"2025-02-12T20:10:39.288",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888615,1739391039299,-500.0,0.00016556,2,"2025-02-12T20:10:39.299",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888617,1739391039311,-621.67,0.00016556,2,"2025-02-12T20:10:39.311",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888619,1739391039322,-621.67,0.00016556,2,"2025-02-12T20:10:39.322",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888621,1739391039334,-507.55066961,0.00016556,2,"2025-02-12T20:10:39.334",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888623,1739391039344,-621.67,0.00016556,2,"2025-02-12T20:10:39.344",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888626,1739391039355,-621.67,0.00016556,2,"2025-02-12T20:10:39.355",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888628,1739391039366,-500.0,0.00016556,2,"2025-02-12T20:10:39.366",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888630,1739391039376,-621.67,0.00016556,2,"2025-02-12T20:10:39.376",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888632,1739391039388,-500.0,0.00016556,2,"2025-02-12T20:10:39.388",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888634,1739391039399,-621.67,0.00016556,2,"2025-02-12T20:10:39.399",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888636,1739391039410,-500.0,0.00016556,2,"2025-02-12T20:10:39.410",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888638,1739391039420,-621.67,0.00016556,2,"2025-02-12T20:10:39.420",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888641,1739391039432,-621.67,0.00016556,2,"2025-02-12T20:10:39.432",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888643,1739391039443,-621.67,0.00016556,2,"2025-02-12T20:10:39.443",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888645,1739391039453,-621.67,0.00016556,2,"2025-02-12T20:10:39.453",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888647,1739391039464,-500.0,0.00016556,2,"2025-02-12T20:10:39.464",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888649,1739391039474,-621.67,0.00016556,2,"2025-02-12T20:10:39.474",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888651,1739391039485,-621.76,0.00016556,2,"2025-02-12T20:10:39.485",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888653,1739391039497,-500.0,0.00016556,2,"2025-02-12T20:10:39.497",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888656,1739391039509,-500.0,0.00016556,2,"2025-02-12T20:10:39.509",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888658,1739391039520,-500.0,0.00016556,2,"2025-02-12T20:10:39.520",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888660,1739391039532,-500.0,0.00016556,2,"2025-02-12T20:10:39.532",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888662,1739391039545,-500.0,0.00016556,2,"2025-02-12T20:10:39.545",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888665,1739391039556,-500.0,0.00016556,2,"2025-02-12T20:10:39.556",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888667,1739391039567,-500.0,0.00016556,2,"2025-02-12T20:10:39.567",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888669,1739391039578,-500.0,0.00016556,2,"2025-02-12T20:10:39.578",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888671,1739391039589,-572.87,0.00016556,2,"2025-02-12T20:10:39.589",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888673,1739391039599,-500.0,0.00016556,2,"2025-02-12T20:10:39.599",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888676,1739391039611,-500.0,0.00016556,2,"2025-02-12T20:10:39.611",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888678,1739391039623,-500.0,0.00016556,2,"2025-02-12T20:10:39.623",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888680,1739391039634,-799.97,0.00016556,2,"2025-02-12T20:10:39.634",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888682,1739391039645,-500.0,0.00016556,2,"2025-02-12T20:10:39.645",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888684,1739391039657,-500.0,0.00016556,2,"2025-02-12T20:10:39.657",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888688,1739391039668,-500.0,0.00016556,2,"2025-02-12T20:10:39.668",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888690,1739391039679,-500.0,0.00016556,2,"2025-02-12T20:10:39.679",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888692,1739391039690,-500.0,0.00016556,2,"2025-02-12T20:10:39.690",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888694,1739391039702,-500.0,0.00016556,2,"2025-02-12T20:10:39.702",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888696,1739391039713,-500.0,0.00016556,2,"2025-02-12T20:10:39.713",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888698,1739391039724,-609.09,0.00016556,2,"2025-02-12T20:10:39.724",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888702,1739391039735,-500.0,0.00016556,2,"2025-02-12T20:10:39.735",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888705,1739391039745,-500.0,0.00016556,2,"2025-02-12T20:10:39.745",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888707,1739391039757,-500.0,0.00016556,2,"2025-02-12T20:10:39.757",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888709,1739391039769,-500.0,0.00016556,2,"2025-02-12T20:10:39.769",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888711,1739391039780,-500.0,0.00016556,2,"2025-02-12T20:10:39.780",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888714,1739391039791,-500.0,0.00016556,2,"2025-02-12T20:10:39.791",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888716,1739391039803,-500.0,0.00016556,2,"2025-02-12T20:10:39.803",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888718,1739391039814,-500.0,0.00016556,2,"2025-02-12T20:10:39.814",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888720,1739391039825,-500.0,0.00016556,2,"2025-02-12T20:10:39.825",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888722,1739391039836,-500.0,0.00016556,2,"2025-02-12T20:10:39.836",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888724,1739391039848,-500.0,0.00016556,2,"2025-02-12T20:10:39.848",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888727,1739391039860,-500.0,0.00016556,2,"2025-02-12T20:10:39.860",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888729,1739391039871,-500.0,0.00016556,2,"2025-02-12T20:10:39.871",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888731,1739391039882,-500.0,0.00016556,2,"2025-02-12T20:10:39.882",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888733,1739391039893,-500.0,0.00016556,2,"2025-02-12T20:10:39.893",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888735,1739391039905,-500.0,0.00016556,2,"2025-02-12T20:10:39.905",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888738,1739391039917,-500.0,0.00016556,2,"2025-02-12T20:10:39.917",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888740,1739391039927,-503.89630855,0.00016556,2,"2025-02-12T20:10:39.927",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888742,1739391039939,-500.0,0.00016556,2,"2025-02-12T20:10:39.939",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888744,1739391039951,-500.0,0.00016556,2,"2025-02-12T20:10:39.951",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888746,1739391039962,-500.0,0.00016556,2,"2025-02-12T20:10:39.962",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888749,1739391039972,-500.0,0.00016556,2,"2025-02-12T20:10:39.972",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888751,1739391039983,-500.0,0.00016556,2,"2025-02-12T20:10:39.983",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888753,1739391039994,-500.0,0.00016556,2,"2025-02-12T20:10:39.994",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888755,1739391040006,-500.0,0.00016556,2,"2025-02-12T20:10:40.006",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888757,1739391040017,-500.0,0.00016556,2,"2025-02-12T20:10:40.017",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888759,1739391040027,-479.44175982,0.00016556,2,"2025-02-12T20:10:40.027",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888762,1739391040038,-503.14564734,0.00016556,2,"2025-02-12T20:10:40.038",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888764,1739391040050,-500.0,0.00016556,2,"2025-02-12T20:10:40.050",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888766,1739391040061,-500.0,0.00016556,2,"2025-02-12T20:10:40.061",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888768,1739391040072,-500.0,0.00016556,2,"2025-02-12T20:10:40.072",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888770,1739391040086,-500.0,0.00016556,2,"2025-02-12T20:10:40.086",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888772,1739391040097,-500.0,0.00016556,2,"2025-02-12T20:10:40.097",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888775,1739391040108,-500.0,0.00016556,2,"2025-02-12T20:10:40.108",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888799,1739391040329,-500.0,0.00016556,2,"2025-02-12T20:10:40.329",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888801,1739391040340,-500.0,0.00016556,2,"2025-02-12T20:10:40.340",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888803,1739391040350,-549.56,0.00016556,2,"2025-02-12T20:10:40.350",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888804,1739391040359,-500.0,0.00016556,2,"2025-02-12T20:10:40.359",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888805,1739391040368,-500.0,0.00016556,2,"2025-02-12T20:10:40.368",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888806,1739391040377,-500.0,0.00016556,2,"2025-02-12T20:10:40.377",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888807,1739391040387,-500.0,0.00016556,2,"2025-02-12T20:10:40.387",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888808,1739391040396,-500.0,0.00016556,2,"2025-02-12T20:10:40.396",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888809,1739391040404,-500.0,0.00016556,2,"2025-02-12T20:10:40.404",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888810,1739391040414,-500.0,0.00016556,2,"2025-02-12T20:10:40.414",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888811,1739391040423,-500.0,0.00016556,2,"2025-02-12T20:10:40.423",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888812,1739391040432,-571.93,0.00016556,2,"2025-02-12T20:10:40.432",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888814,1739391040441,-500.0,0.00016556,2,"2025-02-12T20:10:40.441",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888816,1739391040451,-500.0,0.00016556,2,"2025-02-12T20:10:40.451",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888818,1739391040461,-500.0,0.00016556,2,"2025-02-12T20:10:40.461",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888820,1739391040471,-500.0,0.00016556,2,"2025-02-12T20:10:40.471",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888822,1739391040480,-500.0,0.00016556,2,"2025-02-12T20:10:40.480",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888824,1739391040490,-500.0,0.00016556,2,"2025-02-12T20:10:40.490",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888826,1739391040499,-500.0,0.00016556,2,"2025-02-12T20:10:40.499",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888827,1739391040509,-500.0,0.00016556,2,"2025-02-12T20:10:40.509",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888829,1739391040518,-637.11,0.00016556,2,"2025-02-12T20:10:40.518",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888831,1739391040527,-500.0,0.00016556,2,"2025-02-12T20:10:40.527",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888833,1739391040536,-500.0,0.00016556,2,"2025-02-12T20:10:40.536",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888835,1739391040546,-500.0,0.00016556,2,"2025-02-12T20:10:40.546",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888837,1739391040555,-328.65750519,0.00016556,2,"2025-02-12T20:10:40.555",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888839,1739391040564,-500.0,0.00016556,2,"2025-02-12T20:10:40.564",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888841,1739391040573,-500.0,0.00016556,2,"2025-02-12T20:10:40.573",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888843,1739391040583,-500.0,0.00016556,2,"2025-02-12T20:10:40.583",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888845,1739391040592,-500.0,0.00016556,2,"2025-02-12T20:10:40.592",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888847,1739391040602,-500.0,0.00016556,2,"2025-02-12T20:10:40.602",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888850,1739391040613,-505.87,0.00016556,2,"2025-02-12T20:10:40.613",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888851,1739391040623,-501.30798726,0.00016556,2,"2025-02-12T20:10:40.623",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888853,1739391040633,-500.0,0.00016556,2,"2025-02-12T20:10:40.633",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888855,1739391040642,-500.0,0.00016556,2,"2025-02-12T20:10:40.642",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888857,1739391040652,-500.0,0.00016556,2,"2025-02-12T20:10:40.652",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888859,1739391040661,-500.0,0.00016556,2,"2025-02-12T20:10:40.661",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888862,1739391040671,-595.63,0.00016556,2,"2025-02-12T20:10:40.671",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888864,1739391040681,-500.0,0.00016556,2,"2025-02-12T20:10:40.681",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888866,1739391040690,-500.0,0.00016556,2,"2025-02-12T20:10:40.690",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888867,1739391040700,-500.0,0.00016556,2,"2025-02-12T20:10:40.700",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888870,1739391040710,-562.5,0.00016556,2,"2025-02-12T20:10:40.710",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888871,1739391040719,-500.0,0.00016556,2,"2025-02-12T20:10:40.719",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888873,1739391040728,-307.4965961,0.00016556,2,"2025-02-12T20:10:40.728",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888875,1739391040737,-503.94235667,0.00016556,2,"2025-02-12T20:10:40.737",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888877,1739391040746,-501.12085478,0.00016556,2,"2025-02-12T20:10:40.746",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888879,1739391040757,-596.5552071,0.00016556,2,"2025-02-12T20:10:40.757",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888881,1739391040767,-645.83,0.00016556,2,"2025-02-12T20:10:40.767",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888883,1739391040776,-500.0,0.00016556,2,"2025-02-12T20:10:40.776",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888885,1739391040785,-497.91706451,0.00016556,2,"2025-02-12T20:10:40.785",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888887,1739391040794,-1000.0,0.00016556,2,"2025-02-12T20:10:40.794",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888889,1739391040803,-500.0,0.00016556,2,"2025-02-12T20:10:40.803",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888891,1739391040813,-500.0,0.00016556,2,"2025-02-12T20:10:40.813",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888893,1739391040822,-500.0,0.00016556,2,"2025-02-12T20:10:40.822",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888895,1739391040831,-500.42338837,0.00016556,2,"2025-02-12T20:10:40.831",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888897,1739391040840,-500.0,0.00016556,2,"2025-02-12T20:10:40.840",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888899,1739391040850,-500.0,0.00016556,2,"2025-02-12T20:10:40.850",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888901,1739391040859,-500.0,0.00016556,2,"2025-02-12T20:10:40.859",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888903,1739391040868,-500.0,0.00016556,2,"2025-02-12T20:10:40.868",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888905,1739391040878,-500.0,0.00016556,2,"2025-02-12T20:10:40.878",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888907,1739391040887,-500.0,0.00016556,2,"2025-02-12T20:10:40.887",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888909,1739391040897,-589.74,0.00016556,2,"2025-02-12T20:10:40.897",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888911,1739391040907,-583.33,0.00016556,2,"2025-02-12T20:10:40.907",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888913,1739391040917,-587.05,0.00016556,2,"2025-02-12T20:10:40.917",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888915,1739391040927,-500.0,0.00016556,2,"2025-02-12T20:10:40.927",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888917,1739391040936,-500.0,0.00016556,2,"2025-02-12T20:10:40.936",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888919,1739391040945,-500.0,0.00016556,2,"2025-02-12T20:10:40.945",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888921,1739391040955,-500.0,0.00016556,2,"2025-02-12T20:10:40.955",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888923,1739391040964,-500.0,0.00016556,2,"2025-02-12T20:10:40.964",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888925,1739391040973,-504.17738707,0.00016556,2,"2025-02-12T20:10:40.973",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888927,1739391040983,-500.0,0.00016556,2,"2025-02-12T20:10:40.983",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888929,1739391040994,-500.0,0.00016556,2,"2025-02-12T20:10:40.994",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888931,1739391041004,-503.04461501,0.00016556,2,"2025-02-12T20:10:41.004",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888933,1739391041013,-6077.57,0.00016556,2,"2025-02-12T20:10:41.013",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888935,1739391041023,-6077.57,0.00016556,2,"2025-02-12T20:10:41.023",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888937,1739391041033,-6077.57,0.00016556,2,"2025-02-12T20:10:41.033",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888939,1739391041042,-6077.57,0.00016556,2,"2025-02-12T20:10:41.042",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888941,1739391041051,-6077.57,0.00016556,2,"2025-02-12T20:10:41.051",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888943,1739391041060,-500.0,0.00016556,2,"2025-02-12T20:10:41.060",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888945,1739391041070,-6077.57,0.00016556,2,"2025-02-12T20:10:41.070",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888947,1739391041082,-6077.57,0.00016556,2,"2025-02-12T20:10:41.082",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888949,1739391041092,-6077.57,0.00016556,2,"2025-02-12T20:10:41.092",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888951,1739391041101,-6077.57,0.00016556,2,"2025-02-12T20:10:41.101",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888953,1739391041111,-6077.57,0.00016556,2,"2025-02-12T20:10:41.111",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888955,1739391041121,-6077.57,0.00016556,2,"2025-02-12T20:10:41.121",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888957,1739391041130,-504.71485391,0.00016556,2,"2025-02-12T20:10:41.130",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888959,1739391041139,-6077.57,0.00016556,2,"2025-02-12T20:10:41.139",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888961,1739391041149,-6077.57,0.00016556,2,"2025-02-12T20:10:41.149",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888963,1739391041158,-501.16000852,0.00016556,2,"2025-02-12T20:10:41.158",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888965,1739391041167,-500.0,0.00016556,2,"2025-02-12T20:10:41.167",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888967,1739391041177,-500.0,0.00016556,2,"2025-02-12T20:10:41.177",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888969,1739391041186,-6077.57,0.00016556,2,"2025-02-12T20:10:41.186",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888971,1739391041196,-500.0,0.00016556,2,"2025-02-12T20:10:41.196",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888973,1739391041205,-6077.57,0.00016556,2,"2025-02-12T20:10:41.205",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888975,1739391041215,-500.0,0.00016556,2,"2025-02-12T20:10:41.215",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888977,1739391041224,-6077.57,0.00016556,2,"2025-02-12T20:10:41.224",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888979,1739391041234,-6077.57,0.00016556,2,"2025-02-12T20:10:41.234",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888981,1739391041243,-6077.57,0.00016556,2,"2025-02-12T20:10:41.243",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888983,1739391041256,-6077.57,0.00016556,2,"2025-02-12T20:10:41.256",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888985,1739391041266,-6077.57,0.00016556,2,"2025-02-12T20:10:41.266",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888987,1739391041275,-6077.57,0.00016556,2,"2025-02-12T20:10:41.275",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888989,1739391041286,-548.6,0.00016556,2,"2025-02-12T20:10:41.286",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888991,1739391041295,-500.67605911,0.00016556,2,"2025-02-12T20:10:41.295",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888993,1739391041305,-500.0,0.00016556,2,"2025-02-12T20:10:41.305",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888995,1739391041315,-6077.57,0.00016556,2,"2025-02-12T20:10:41.315",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888997,1739391041324,-6077.64178348,0.00016556,2,"2025-02-12T20:10:41.324",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352888999,1739391041333,-500.0,0.00016556,2,"2025-02-12T20:10:41.333",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889001,1739391041343,-500.0,0.00016556,2,"2025-02-12T20:10:41.343",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889003,1739391041351,-500.0,0.00016556,2,"2025-02-12T20:10:41.351",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889005,1739391041361,-500.0,0.00016556,2,"2025-02-12T20:10:41.361",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889007,1739391041370,-500.0,0.00016556,2,"2025-02-12T20:10:41.370",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889009,1739391041380,-500.0,0.00016556,2,"2025-02-12T20:10:41.380",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889011,1739391041390,-500.0,0.00016556,2,"2025-02-12T20:10:41.390",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889013,1739391041399,-500.0,0.00016556,2,"2025-02-12T20:10:41.399",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889015,1739391041408,-500.0,0.00016556,2,"2025-02-12T20:10:41.408",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889017,1739391041418,-500.0,0.00016556,2,"2025-02-12T20:10:41.418",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889019,1739391041427,-500.0,0.00016556,2,"2025-02-12T20:10:41.427",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889021,1739391041436,-500.0,0.00016556,2,"2025-02-12T20:10:41.436",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889023,1739391041445,-504.39536507,0.00016556,2,"2025-02-12T20:10:41.445",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889025,1739391041454,-500.0,0.00016556,2,"2025-02-12T20:10:41.454",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889027,1739391041463,-500.0,0.00016556,2,"2025-02-12T20:10:41.463",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889029,1739391041473,-500.0,0.00016556,2,"2025-02-12T20:10:41.473",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889031,1739391041482,-500.0,0.00016556,2,"2025-02-12T20:10:41.482",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889032,1739391041491,-500.0,0.00016556,2,"2025-02-12T20:10:41.491",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889034,1739391041500,-500.0,0.00016556,2,"2025-02-12T20:10:41.500",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889036,1739391041510,-500.0,0.00016556,2,"2025-02-12T20:10:41.510",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889038,1739391041519,-500.0,0.00016556,2,"2025-02-12T20:10:41.519",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889040,1739391041528,-500.0,0.00016556,2,"2025-02-12T20:10:41.528",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889042,1739391041537,-500.0,0.00016556,2,"2025-02-12T20:10:41.537",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889044,1739391041547,-500.0,0.00016556,2,"2025-02-12T20:10:41.547",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889046,1739391041557,-500.0,0.00016556,2,"2025-02-12T20:10:41.557",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889048,1739391041566,-500.0,0.00016556,2,"2025-02-12T20:10:41.566",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889050,1739391041576,-500.0,0.00016556,2,"2025-02-12T20:10:41.576",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889052,1739391041585,-500.0,0.00016556,2,"2025-02-12T20:10:41.585",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889054,1739391041594,-500.0,0.00016556,2,"2025-02-12T20:10:41.594",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889056,1739391041604,-500.0,0.00016556,2,"2025-02-12T20:10:41.604",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889058,1739391041613,-500.0,0.00016556,2,"2025-02-12T20:10:41.613",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889060,1739391041623,-500.0,0.00016556,2,"2025-02-12T20:10:41.623",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889062,1739391041632,-500.0,0.00016556,2,"2025-02-12T20:10:41.632",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889064,1739391041642,-493.44382324,0.00016556,2,"2025-02-12T20:10:41.642",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889066,1739391041651,-500.0,0.00016556,2,"2025-02-12T20:10:41.651",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889068,1739391041660,-500.0,0.00016556,2,"2025-02-12T20:10:41.660",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889070,1739391041670,-500.0,0.00016556,2,"2025-02-12T20:10:41.670",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889072,1739391041679,-500.0,0.00016556,2,"2025-02-12T20:10:41.679",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889074,1739391041688,-500.49564556,0.00016556,2,"2025-02-12T20:10:41.688",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889076,1739391041697,-500.0,0.00016556,2,"2025-02-12T20:10:41.697",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889078,1739391041707,-500.41570482,0.00016556,2,"2025-02-12T20:10:41.707",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889080,1739391041716,-176.22818964,0.00016556,2,"2025-02-12T20:10:41.716",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889082,1739391041725,-500.0,0.00016556,2,"2025-02-12T20:10:41.725",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889084,1739391041734,-374.36694162,0.00016556,2,"2025-02-12T20:10:41.734",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889085,1739391041745,-500.0,0.00016556,2,"2025-02-12T20:10:41.745",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889087,1739391041756,-500.0,0.00016556,2,"2025-02-12T20:10:41.756",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889089,1739391041765,-500.0,0.00016556,2,"2025-02-12T20:10:41.765",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889091,1739391041774,-500.0,0.00016556,2,"2025-02-12T20:10:41.774",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889093,1739391041783,-500.0,0.00016556,2,"2025-02-12T20:10:41.783",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889095,1739391041792,-500.0,0.00016556,2,"2025-02-12T20:10:41.792",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889097,1739391041802,-501.51410658,0.00016556,2,"2025-02-12T20:10:41.802",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889099,1739391041812,-500.0,0.00016556,2,"2025-02-12T20:10:41.812",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889101,1739391041821,-500.0,0.00016556,2,"2025-02-12T20:10:41.821",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889103,1739391041830,-500.0,0.00016556,2,"2025-02-12T20:10:41.830",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889105,1739391041840,-500.0,0.00016556,2,"2025-02-12T20:10:41.840",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889107,1739391041849,-500.0,0.00016556,2,"2025-02-12T20:10:41.849",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889109,1739391041858,-500.38835627,0.00016556,2,"2025-02-12T20:10:41.858",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889111,1739391041869,-648.7,0.00016556,2,"2025-02-12T20:10:41.869",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889113,1739391041879,-500.0,0.00016556,2,"2025-02-12T20:10:41.879",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889115,1739391041888,-500.0,0.00016556,2,"2025-02-12T20:10:41.888",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889117,1739391041897,-530.97071138,0.00016556,2,"2025-02-12T20:10:41.897",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889119,1739391041906,-500.0,0.00016556,2,"2025-02-12T20:10:41.906",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889121,1739391041915,-500.0,0.00016556,2,"2025-02-12T20:10:41.915",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889123,1739391041925,-500.0,0.00016556,2,"2025-02-12T20:10:41.925",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889125,1739391041934,-500.0,0.00016556,2,"2025-02-12T20:10:41.934",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889127,1739391041944,-500.0,0.00016556,2,"2025-02-12T20:10:41.944",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889129,1739391041954,-500.0,0.00016556,2,"2025-02-12T20:10:41.954",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889131,1739391041963,-500.0,0.00016556,2,"2025-02-12T20:10:41.963",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889133,1739391041974,-500.0,0.00016556,2,"2025-02-12T20:10:41.974",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889135,1739391041983,-433.50000005,0.00016556,2,"2025-02-12T20:10:41.983",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889137,1739391041993,-500.0,0.00016556,2,"2025-02-12T20:10:41.993",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889139,1739391042002,-500.0,0.00016556,2,"2025-02-12T20:10:42.002",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889141,1739391042011,-500.0,0.00016556,2,"2025-02-12T20:10:42.011",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889143,1739391042021,-500.0,0.00016556,2,"2025-02-12T20:10:42.021",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889145,1739391042030,-500.0,0.00016556,2,"2025-02-12T20:10:42.030",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889146,1739391042039,-500.0,0.00016556,2,"2025-02-12T20:10:42.039",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889148,1739391042049,-502.40463909,0.00016556,2,"2025-02-12T20:10:42.049",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889150,1739391042059,-500.0,0.00016556,2,"2025-02-12T20:10:42.059",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889153,1739391042069,-500.0,0.00016556,2,"2025-02-12T20:10:42.069",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889155,1739391042082,-500.0,0.00016556,2,"2025-02-12T20:10:42.082",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889157,1739391042091,-500.0,0.00016556,2,"2025-02-12T20:10:42.091",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889159,1739391042101,-502.02229888,0.00016556,2,"2025-02-12T20:10:42.101",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889161,1739391042111,-500.0,0.00016556,2,"2025-02-12T20:10:42.111",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889163,1739391042121,-500.0,0.00016556,2,"2025-02-12T20:10:42.121",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889165,1739391042130,-504.07996137,0.00016556,2,"2025-02-12T20:10:42.130",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889167,1739391042140,-500.0,0.00016556,2,"2025-02-12T20:10:42.140",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889169,1739391042149,-500.0,0.00016556,2,"2025-02-12T20:10:42.149",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889171,1739391042160,-132340.98466474,0.00016557,3,"2025-02-12T20:10:42.160",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889172,1739391042170,-2009.24514242,0.00016557,2,"2025-02-12T20:10:42.170",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889174,1739391042180,-494.68,0.00016557,2,"2025-02-12T20:10:42.180",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889176,1739391042189,-6093815.55672147,0.00016557,5,"2025-02-12T20:10:42.189",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889185,1739391042343,-1641849.17928,0.00016557,5,"2025-02-12T20:10:42.343",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889187,1739391042354,-1021520.0,0.00016557,5,"2025-02-12T20:10:42.354",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889189,1739391042366,-58924.57975167,0.00016557,5,"2025-02-12T20:10:42.366",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889191,1739391042379,-341.9385928,0.00016557,5,"2025-02-12T20:10:42.379",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889194,1739391042391,-2658.575,0.00016557,5,"2025-02-12T20:10:42.391",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889196,1739391042402,-272.220165,0.00016557,5,"2025-02-12T20:10:42.402",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889198,1739391042413,-61707.65616076,0.00016557,5,"2025-02-12T20:10:42.413",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889230,1739391042650,-500.0,0.00016555,2,"2025-02-12T20:10:42.650",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889232,1739391042660,-234.35890059,0.00016556,2,"2025-02-12T20:10:42.660",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889234,1739391042675,-265.64109941,0.00016556,2,"2025-02-12T20:10:42.675",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889236,1739391042684,-516.23254994,0.00016556,2,"2025-02-12T20:10:42.684",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889238,1739391042693,-500.0,0.00016556,2,"2025-02-12T20:10:42.693",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889240,1739391042702,-500.0,0.00016556,2,"2025-02-12T20:10:42.702",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889242,1739391042712,-500.0,0.00016556,2,"2025-02-12T20:10:42.712",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889245,1739391042721,-983.76745006,0.00016557,3,"2025-02-12T20:10:42.721",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889249,1739391042736,-131357.21721468,0.00016557,3,"2025-02-12T20:10:42.736",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889252,1739391042745,-2329728.78568854,0.00016557,5,"2025-02-12T20:10:42.745",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889276,1739391042894,-262.6439895,0.00016555,2,"2025-02-12T20:10:42.894",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889278,1739391042906,-237.3560105,0.00016555,2,"2025-02-12T20:10:42.906",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889280,1739391042916,-166.6439895,0.00016555,2,"2025-02-12T20:10:42.916",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889282,1739391042927,-333.3560105,0.00016555,2,"2025-02-12T20:10:42.927",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889284,1739391042937,-500.0,0.00016556,2,"2025-02-12T20:10:42.937",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889286,1739391042947,-139.6139895,0.00016556,2,"2025-02-12T20:10:42.947",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889288,1739391042958,-360.3860105,0.00016556,2,"2025-02-12T20:10:42.958",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889290,1739391042968,-176.23398949,0.00016556,2,"2025-02-12T20:10:42.968",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889292,1739391042980,-323.76601051,0.00016556,2,"2025-02-12T20:10:42.980",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889294,1739391042990,-452.21165124,0.00016556,2,"2025-02-12T20:10:42.990",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889296,1739391043003,-47.78834876,0.00016556,2,"2025-02-12T20:10:43.003",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889298,1739391043013,-1200.27966174,0.00016557,5,"2025-02-12T20:10:43.013",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889565,1739391045911,-500.0,0.00016555,2,"2025-02-12T20:10:45.911",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889567,1739391045921,-226.19,0.00016555,2,"2025-02-12T20:10:45.921",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889569,1739391045931,-500.0,0.00016555,2,"2025-02-12T20:10:45.931",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889585,1739391046091,-500.0,0.00016555,2,"2025-02-12T20:10:46.091",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889587,1739391046101,-500.0,0.00016556,2,"2025-02-12T20:10:46.101",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889589,1739391046111,-500.0,0.00016556,2,"2025-02-12T20:10:46.111",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889591,1739391046122,-500.0,0.00016556,2,"2025-02-12T20:10:46.122",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889593,1739391046132,-11251.94953014,0.00016557,5,"2025-02-12T20:10:46.132",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889596,1739391046143,-376.70904108,0.00016557,5,"2025-02-12T20:10:46.143",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889919,1739391940963,2692.2569,0.00020716,120,"2025-02-12T20:25:40.963",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889920,1739391956082,4187.38494903,6.94e-05,2,"2025-02-12T20:25:56.082",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352889968,1739392232397,-273178.7422293,9.9e-05,2,"2025-02-12T20:30:32.397",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890396,1739392237856,-1952.2,9.9e-05,2,"2025-02-12T20:30:37.856",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890399,1739392237965,-594.07720543,9.9e-05,2,"2025-02-12T20:30:37.965",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890611,1739392240021,-270.90384509,9.9e-05,2,"2025-02-12T20:30:40.021",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890622,1739392240130,-434.8602115,9.9e-05,2,"2025-02-12T20:30:40.130",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890634,1739392240242,-2237.2350349,9.9e-05,2,"2025-02-12T20:30:40.242",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890646,1739392240354,-332.6319025,9.9e-05,2,"2025-02-12T20:30:40.354",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890648,1739392240366,-940.87500001,9.9e-05,2,"2025-02-12T20:30:40.366",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890976,1739392243223,-4599115.49331541,9.9e-05,2,"2025-02-12T20:30:43.223",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890978,1739392243233,-500.0,9.973e-05,2,"2025-02-12T20:30:43.233",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890980,1739392243244,-500.0,9.973e-05,2,"2025-02-12T20:30:43.244",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890982,1739392243254,-170.32842546,9.973e-05,2,"2025-02-12T20:30:43.254",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890983,1739392243264,-159.59607002,9.973e-05,2,"2025-02-12T20:30:43.264",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890984,1739392243274,-160.33190172,9.973e-05,2,"2025-02-12T20:30:43.274",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890985,1739392243284,-152.41655409,9.973e-05,2,"2025-02-12T20:30:43.284",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890986,1739392243293,-151.2971922,9.973e-05,2,"2025-02-12T20:30:43.293",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890987,1739392243303,-151.41679026,9.973e-05,2,"2025-02-12T20:30:43.303",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890988,1739392243312,-473.47071258,9.973e-05,2,"2025-02-12T20:30:43.312",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890989,1739392243322,-160.46182407,9.973e-05,2,"2025-02-12T20:30:43.322",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890990,1739392243333,-91165.70389904,0.0001,2,"2025-02-12T20:30:43.333",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890992,1739392243343,-1322592.00507634,0.0001,2,"2025-02-12T20:30:43.343",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890994,1739392243354,-241.85,0.00010137,2,"2025-02-12T20:30:43.354",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890996,1739392243363,-1000.0,0.00010521,2,"2025-02-12T20:30:43.363",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352890998,1739392243375,-550.0,0.00013,2,"2025-02-12T20:30:43.375",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891001,1739392243385,-754.08,0.00013681,2,"2025-02-12T20:30:43.385",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891003,1739392243394,-150.0,0.00015,2,"2025-02-12T20:30:43.394",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891005,1739392243404,-600.0,0.00015,2,"2025-02-12T20:30:43.404",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891007,1739392243413,-655.71,0.00015041,2,"2025-02-12T20:30:43.413",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891009,1739392243423,-500.0,0.00015068,2,"2025-02-12T20:30:43.423",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891011,1739392243433,-502.21,0.00015334,2,"2025-02-12T20:30:43.433",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891013,1739392243442,-505.41,0.00015434,2,"2025-02-12T20:30:43.442",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891015,1739392243451,-1000.0,0.00015447,2,"2025-02-12T20:30:43.451",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891017,1739392243461,-482.48,0.00015508,2,"2025-02-12T20:30:43.461",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891019,1739392243470,-509.77,0.00015561,2,"2025-02-12T20:30:43.470",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891021,1739392243480,-504.76,0.00015728,2,"2025-02-12T20:30:43.480",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891023,1739392243489,-150.0,0.00015785,2,"2025-02-12T20:30:43.489",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891025,1739392243500,-754.08,0.00015945,2,"2025-02-12T20:30:43.500",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891028,1739392243512,-502.8,0.00015946,2,"2025-02-12T20:30:43.512",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891030,1739392243524,-1827.0,0.00016199,2,"2025-02-12T20:30:43.524",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891032,1739392243533,-1265.0,0.00016199,2,"2025-02-12T20:30:43.533",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891034,1739392243543,-2955.0,0.00016199,2,"2025-02-12T20:30:43.543",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891036,1739392243553,-783.0,0.00016199,2,"2025-02-12T20:30:43.553",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891038,1739392243564,-907.0,0.00016199,2,"2025-02-12T20:30:43.564",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891040,1739392243573,-539.0,0.00016199,2,"2025-02-12T20:30:43.573",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891042,1739392243582,-4025.0,0.00016199,2,"2025-02-12T20:30:43.582",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891044,1739392243591,-248.752,0.00016199,2,"2025-02-12T20:30:43.591",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891046,1739392243602,-1273.0,0.00016199,2,"2025-02-12T20:30:43.602",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891048,1739392243612,-151.911,0.00016199,2,"2025-02-12T20:30:43.612",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891050,1739392243623,-3914.0,0.00016199,2,"2025-02-12T20:30:43.623",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891052,1739392243632,-151.0,0.00016199,2,"2025-02-12T20:30:43.632",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891054,1739392243642,-1009.673,0.00016199,2,"2025-02-12T20:30:43.642",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891056,1739392243651,-2024.0,0.00016199,2,"2025-02-12T20:30:43.651",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891058,1739392243661,-774.3,0.00016219,2,"2025-02-12T20:30:43.661",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891060,1739392243670,-507.58,0.00016225,2,"2025-02-12T20:30:43.670",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891062,1739392243679,-501.4,0.00016225,2,"2025-02-12T20:30:43.679",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891064,1739392243689,-500.37,0.00016225,2,"2025-02-12T20:30:43.689",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891066,1739392243698,-729.0834286,0.00016225,2,"2025-02-12T20:30:43.698",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891069,1739392243707,-346.2314276,0.00016307,2,"2025-02-12T20:30:43.707",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891071,1739392243717,-3997.81969,0.0001639,2,"2025-02-12T20:30:43.717",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891073,1739392243726,-500.0,0.00016425,2,"2025-02-12T20:30:43.726",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891075,1739392243736,-500.0,0.00016425,2,"2025-02-12T20:30:43.736",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891077,1739392243745,-500.0,0.00016425,2,"2025-02-12T20:30:43.745",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891079,1739392243755,-200.0,0.00016425,2,"2025-02-12T20:30:43.755",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891081,1739392243764,-500.0,0.00016438,2,"2025-02-12T20:30:43.764",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891083,1739392243774,-500.0,0.00016438,2,"2025-02-12T20:30:43.774",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891085,1739392243783,-500.0,0.00016438,2,"2025-02-12T20:30:43.783",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891087,1739392243793,-543.66,0.00016438,2,"2025-02-12T20:30:43.793",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891089,1739392243802,-580.77,0.00016438,2,"2025-02-12T20:30:43.802",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891091,1739392243811,-552.63,0.00016438,2,"2025-02-12T20:30:43.811",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891093,1739392243820,-500.0,0.00016438,2,"2025-02-12T20:30:43.820",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891095,1739392243830,-500.0,0.00016438,2,"2025-02-12T20:30:43.830",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891097,1739392243839,-500.0,0.00016438,2,"2025-02-12T20:30:43.839",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891099,1739392243849,-500.0,0.00016438,2,"2025-02-12T20:30:43.849",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891101,1739392243858,-500.0,0.00016438,2,"2025-02-12T20:30:43.858",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891103,1739392243868,-500.0,0.00016438,2,"2025-02-12T20:30:43.868",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891105,1739392243877,-500.0,0.00016438,2,"2025-02-12T20:30:43.877",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891107,1739392243887,-500.0,0.00016438,2,"2025-02-12T20:30:43.887",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891109,1739392243896,-500.0,0.00016438,2,"2025-02-12T20:30:43.896",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891111,1739392243907,-500.0,0.00016438,2,"2025-02-12T20:30:43.907",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891113,1739392243916,-500.0,0.00016438,2,"2025-02-12T20:30:43.916",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891115,1739392243925,-500.0,0.00016438,2,"2025-02-12T20:30:43.925",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891117,1739392243934,-500.0,0.00016438,2,"2025-02-12T20:30:43.934",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891119,1739392243943,-500.0,0.00016438,2,"2025-02-12T20:30:43.943",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891121,1739392243952,-500.0,0.00016438,2,"2025-02-12T20:30:43.952",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891123,1739392243962,-500.0,0.00016438,2,"2025-02-12T20:30:43.962",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891125,1739392243972,-879.56,0.00016438,2,"2025-02-12T20:30:43.972",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891127,1739392243981,-500.0,0.00016438,2,"2025-02-12T20:30:43.981",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891129,1739392243990,-500.0,0.00016438,2,"2025-02-12T20:30:43.990",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891131,1739392244000,-500.0,0.00016438,2,"2025-02-12T20:30:44.000",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891133,1739392244009,-500.0,0.00016438,2,"2025-02-12T20:30:44.009",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891135,1739392244019,-500.0,0.00016438,2,"2025-02-12T20:30:44.019",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891137,1739392244029,-500.0,0.00016438,2,"2025-02-12T20:30:44.029",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891139,1739392244038,-500.0,0.00016438,2,"2025-02-12T20:30:44.038",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891141,1739392244047,-500.0,0.00016438,2,"2025-02-12T20:30:44.047",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891143,1739392244057,-555.33,0.00016438,2,"2025-02-12T20:30:44.057",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891145,1739392244067,-500.0,0.00016438,2,"2025-02-12T20:30:44.067",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891147,1739392244076,-500.0,0.00016438,2,"2025-02-12T20:30:44.076",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891149,1739392244086,-500.0,0.00016438,2,"2025-02-12T20:30:44.086",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891151,1739392244095,-156.10899,0.00016438,2,"2025-02-12T20:30:44.095",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891153,1739392244105,-500.0,0.00016438,2,"2025-02-12T20:30:44.105",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891155,1739392244114,-500.0,0.00016438,2,"2025-02-12T20:30:44.114",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891157,1739392244125,-500.0,0.00016438,2,"2025-02-12T20:30:44.125",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891159,1739392244135,-500.0,0.00016438,2,"2025-02-12T20:30:44.135",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891161,1739392244144,-500.0,0.00016438,2,"2025-02-12T20:30:44.144",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891163,1739392244154,-500.0,0.00016438,2,"2025-02-12T20:30:44.154",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891165,1739392244166,-500.0,0.00016438,2,"2025-02-12T20:30:44.166",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891167,1739392244175,-500.0,0.00016438,2,"2025-02-12T20:30:44.175",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891169,1739392244185,-500.0,0.00016438,2,"2025-02-12T20:30:44.185",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891171,1739392244194,-500.0,0.00016438,2,"2025-02-12T20:30:44.194",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891173,1739392244204,-500.0,0.00016438,2,"2025-02-12T20:30:44.204",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891175,1739392244215,-500.0,0.00016438,2,"2025-02-12T20:30:44.215",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891177,1739392244224,-1424.22492913,0.00016456,2,"2025-02-12T20:30:44.224",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891179,1739392244234,-1424.22492911,0.00016456,2,"2025-02-12T20:30:44.234",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891181,1739392244243,-1424.22492911,0.00016456,2,"2025-02-12T20:30:44.243",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891183,1739392244253,-1424.22492911,0.00016456,2,"2025-02-12T20:30:44.253",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891185,1739392244263,-1424.22492911,0.00016456,2,"2025-02-12T20:30:44.263",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891187,1739392244273,-1424.22492911,0.00016457,2,"2025-02-12T20:30:44.273",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891189,1739392244282,-1424.22492911,0.00016457,2,"2025-02-12T20:30:44.282",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891191,1739392244293,-1424.22492911,0.00016457,2,"2025-02-12T20:30:44.293",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891193,1739392244302,-1424.22492911,0.00016457,2,"2025-02-12T20:30:44.302",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891195,1739392244311,-1424.22492911,0.00016457,2,"2025-02-12T20:30:44.311",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891197,1739392244321,-373.0,0.00016493,2,"2025-02-12T20:30:44.321",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891199,1739392244330,-50000.0,0.000165,5,"2025-02-12T20:30:44.330",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891201,1739392244340,-175854.50968644,0.000165,2,"2025-02-12T20:30:44.340",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891203,1739392244349,-1470236.4821863,0.000165,7,"2025-02-12T20:30:44.349",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891205,1739392244359,-2829.9146891,0.00016546,2,"2025-02-12T20:30:44.359",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891207,1739392244370,-10323.8223488,0.00016546,2,"2025-02-12T20:30:44.370",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891209,1739392244379,-2975.6508214,0.00016546,2,"2025-02-12T20:30:44.379",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891211,1739392244389,-690.6143702,0.00016546,2,"2025-02-12T20:30:44.389",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891213,1739392244398,-172.6535923,0.00016546,2,"2025-02-12T20:30:44.398",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891215,1739392244407,-342.889398,0.00016554,2,"2025-02-12T20:30:44.407",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891218,1739392244418,-162.038583,0.00016554,2,"2025-02-12T20:30:44.418",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891220,1739392244427,-500.0,0.00016554,2,"2025-02-12T20:30:44.427",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891222,1739392244436,-500.0,0.00016554,2,"2025-02-12T20:30:44.436",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891224,1739392244446,-500.0,0.00016554,2,"2025-02-12T20:30:44.446",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891226,1739392244455,-500.0,0.00016554,2,"2025-02-12T20:30:44.455",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891228,1739392244465,-500.0,0.00016554,2,"2025-02-12T20:30:44.465",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891230,1739392244475,-375.697759,0.00016554,2,"2025-02-12T20:30:44.475",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891232,1739392244485,-500.0,0.00016554,2,"2025-02-12T20:30:44.485",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891234,1739392244495,-500.0,0.00016554,2,"2025-02-12T20:30:44.495",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891236,1739392244504,-500.0,0.00016554,2,"2025-02-12T20:30:44.504",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891238,1739392244514,-500.0,0.00016554,2,"2025-02-12T20:30:44.514",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891240,1739392244527,-500.0,0.00016554,2,"2025-02-12T20:30:44.527",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891242,1739392244537,-500.0,0.00016554,2,"2025-02-12T20:30:44.537",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891244,1739392244546,-520.41,0.00016554,2,"2025-02-12T20:30:44.546",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891246,1739392244555,-500.0,0.00016554,2,"2025-02-12T20:30:44.555",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891248,1739392244567,-500.0,0.00016554,2,"2025-02-12T20:30:44.567",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891250,1739392244576,-1261.27,0.00016554,2,"2025-02-12T20:30:44.576",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891252,1739392244585,-552.19,0.00016554,2,"2025-02-12T20:30:44.585",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891254,1739392244595,-891.24,0.00016554,2,"2025-02-12T20:30:44.595",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891256,1739392244604,-187.782863,0.00016554,2,"2025-02-12T20:30:44.604",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891258,1739392244614,-500.0,0.00016554,2,"2025-02-12T20:30:44.614",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891260,1739392244626,-500.0,0.00016554,2,"2025-02-12T20:30:44.626",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891262,1739392244635,-160.405336,0.00016554,2,"2025-02-12T20:30:44.635",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891264,1739392244645,-509.49,0.00016554,2,"2025-02-12T20:30:44.645",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891266,1739392244655,-500.0,0.00016554,2,"2025-02-12T20:30:44.655",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891268,1739392244664,-507.81,0.00016554,2,"2025-02-12T20:30:44.664",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891270,1739392244674,-500.0,0.00016554,2,"2025-02-12T20:30:44.674",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891272,1739392244684,-166.401704,0.00016554,2,"2025-02-12T20:30:44.684",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891274,1739392244693,-500.0,0.00016554,2,"2025-02-12T20:30:44.693",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891276,1739392244703,-500.0,0.00016554,2,"2025-02-12T20:30:44.703",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891278,1739392244712,-500.0,0.00016554,2,"2025-02-12T20:30:44.712",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891280,1739392244722,-500.0,0.00016554,2,"2025-02-12T20:30:44.722",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891282,1739392244731,-500.0,0.00016554,2,"2025-02-12T20:30:44.731",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891284,1739392244740,-500.0,0.00016554,2,"2025-02-12T20:30:44.740",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891286,1739392244750,-516.19,0.00016554,2,"2025-02-12T20:30:44.750",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891287,1739392244759,-500.0,0.00016554,2,"2025-02-12T20:30:44.759",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891288,1739392244768,-595.63,0.00016555,2,"2025-02-12T20:30:44.768",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891289,1739392244777,-562.5,0.00016555,2,"2025-02-12T20:30:44.777",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891290,1739392244787,-645.83,0.00016555,2,"2025-02-12T20:30:44.787",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891291,1739392244796,-500.0,0.00016555,2,"2025-02-12T20:30:44.796",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891292,1739392244806,-583.33,0.00016555,2,"2025-02-12T20:30:44.806",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891293,1739392244815,-500.0,0.00016555,2,"2025-02-12T20:30:44.815",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891294,1739392244824,-500.0,0.00016555,2,"2025-02-12T20:30:44.824",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891296,1739392244834,-500.0,0.00016555,2,"2025-02-12T20:30:44.834",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891298,1739392244843,-500.0,0.00016555,2,"2025-02-12T20:30:44.843",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891300,1739392244852,-224.21493399,0.00016555,2,"2025-02-12T20:30:44.852",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891302,1739392244862,-500.0,0.00016555,2,"2025-02-12T20:30:44.862",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891304,1739392244874,-500.0,0.00016555,2,"2025-02-12T20:30:44.874",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891306,1739392244883,-500.0,0.00016555,2,"2025-02-12T20:30:44.883",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891308,1739392244893,-500.0,0.00016555,2,"2025-02-12T20:30:44.893",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891310,1739392244902,-500.0,0.00016555,2,"2025-02-12T20:30:44.902",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891312,1739392244912,-500.0,0.00016555,2,"2025-02-12T20:30:44.912",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891314,1739392244921,-500.0,0.00016555,2,"2025-02-12T20:30:44.921",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891316,1739392244931,-628.64,0.00016555,2,"2025-02-12T20:30:44.931",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891318,1739392244941,-500.0,0.00016555,2,"2025-02-12T20:30:44.941",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891320,1739392244950,-500.0,0.00016555,2,"2025-02-12T20:30:44.950",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891322,1739392244959,-500.0,0.00016555,2,"2025-02-12T20:30:44.959",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891324,1739392244970,-500.0,0.00016555,2,"2025-02-12T20:30:44.970",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891326,1739392244979,-500.0,0.00016555,2,"2025-02-12T20:30:44.979",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891328,1739392244989,-500.0,0.00016555,2,"2025-02-12T20:30:44.989",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891330,1739392244998,-500.0,0.00016555,2,"2025-02-12T20:30:44.998",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891332,1739392245008,-500.0,0.00016555,2,"2025-02-12T20:30:45.008",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891334,1739392245018,-500.0,0.00016555,2,"2025-02-12T20:30:45.018",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891336,1739392245028,-500.0,0.00016555,2,"2025-02-12T20:30:45.028",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891338,1739392245037,-500.0,0.00016555,2,"2025-02-12T20:30:45.037",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891340,1739392245046,-500.0,0.00016555,2,"2025-02-12T20:30:45.046",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891342,1739392245056,-500.0,0.00016555,2,"2025-02-12T20:30:45.056",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891344,1739392245066,-500.0,0.00016555,2,"2025-02-12T20:30:45.066",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891346,1739392245075,-500.0,0.00016555,2,"2025-02-12T20:30:45.075",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891348,1739392245086,-500.0,0.00016555,2,"2025-02-12T20:30:45.086",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891350,1739392245095,-500.0,0.00016555,2,"2025-02-12T20:30:45.095",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891352,1739392245105,-500.0,0.00016555,2,"2025-02-12T20:30:45.105",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891354,1739392245114,-500.0,0.00016555,2,"2025-02-12T20:30:45.114",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891356,1739392245126,-500.0,0.00016555,2,"2025-02-12T20:30:45.126",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891358,1739392245135,-500.0,0.00016555,2,"2025-02-12T20:30:45.135",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891360,1739392245144,-500.0,0.00016555,2,"2025-02-12T20:30:45.144",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891362,1739392245153,-500.0,0.00016555,2,"2025-02-12T20:30:45.153",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891364,1739392245163,-500.0,0.00016555,2,"2025-02-12T20:30:45.163",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891366,1739392245172,-500.0,0.00016555,2,"2025-02-12T20:30:45.172",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891368,1739392245181,-500.0,0.00016555,2,"2025-02-12T20:30:45.181",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891370,1739392245190,-500.0,0.00016555,2,"2025-02-12T20:30:45.190",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891372,1739392245200,-500.0,0.00016555,2,"2025-02-12T20:30:45.200",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891374,1739392245209,-500.0,0.00016555,2,"2025-02-12T20:30:45.209",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891376,1739392245219,-500.0,0.00016555,2,"2025-02-12T20:30:45.219",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891378,1739392245228,-500.0,0.00016555,2,"2025-02-12T20:30:45.228",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891380,1739392245238,-500.0,0.00016555,2,"2025-02-12T20:30:45.238",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891382,1739392245248,-500.0,0.00016555,2,"2025-02-12T20:30:45.248",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891384,1739392245258,-500.0,0.00016555,2,"2025-02-12T20:30:45.258",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891386,1739392245268,-500.0,0.00016555,2,"2025-02-12T20:30:45.268",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891388,1739392245277,-500.0,0.00016555,2,"2025-02-12T20:30:45.277",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891390,1739392245286,-526.93,0.00016555,2,"2025-02-12T20:30:45.286",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891392,1739392245296,-500.0,0.00016555,2,"2025-02-12T20:30:45.296",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891394,1739392245306,-500.0,0.00016555,2,"2025-02-12T20:30:45.306",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891396,1739392245316,-500.0,0.00016555,2,"2025-02-12T20:30:45.316",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891398,1739392245326,-500.0,0.00016555,2,"2025-02-12T20:30:45.326",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891400,1739392245335,-500.0,0.00016555,2,"2025-02-12T20:30:45.335",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891402,1739392245344,-500.0,0.00016555,2,"2025-02-12T20:30:45.344",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891404,1739392245353,-500.0,0.00016555,2,"2025-02-12T20:30:45.353",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891406,1739392245362,-500.0,0.00016555,2,"2025-02-12T20:30:45.362",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891408,1739392245373,-500.0,0.00016555,2,"2025-02-12T20:30:45.373",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891410,1739392245383,-500.0,0.00016555,2,"2025-02-12T20:30:45.383",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891412,1739392245392,-500.0,0.00016555,2,"2025-02-12T20:30:45.392",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891414,1739392245403,-551.41,0.00016555,2,"2025-02-12T20:30:45.403",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891416,1739392245412,-250.93813407,0.00016555,2,"2025-02-12T20:30:45.412",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891418,1739392245421,-500.0,0.00016555,2,"2025-02-12T20:30:45.421",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891420,1739392245431,-500.0,0.00016555,2,"2025-02-12T20:30:45.431",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891422,1739392245440,-500.0,0.00016555,2,"2025-02-12T20:30:45.440",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891424,1739392245449,-500.0,0.00016555,2,"2025-02-12T20:30:45.449",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891426,1739392245459,-500.0,0.00016555,2,"2025-02-12T20:30:45.459",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891428,1739392245469,-500.0,0.00016555,2,"2025-02-12T20:30:45.469",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891430,1739392245479,-500.0,0.00016555,2,"2025-02-12T20:30:45.479",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891433,1739392245489,-500.0,0.00016555,2,"2025-02-12T20:30:45.489",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891435,1739392245499,-500.0,0.00016555,2,"2025-02-12T20:30:45.499",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891437,1739392245509,-500.0,0.00016555,2,"2025-02-12T20:30:45.509",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891439,1739392245520,-500.0,0.00016555,2,"2025-02-12T20:30:45.520",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891441,1739392245530,-500.0,0.00016555,2,"2025-02-12T20:30:45.530",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891443,1739392245540,-500.0,0.00016555,2,"2025-02-12T20:30:45.540",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891445,1739392245550,-500.0,0.00016555,2,"2025-02-12T20:30:45.550",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891447,1739392245560,-500.0,0.00016555,2,"2025-02-12T20:30:45.560",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891449,1739392245571,-500.0,0.00016555,2,"2025-02-12T20:30:45.571",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891451,1739392245580,-500.0,0.00016555,2,"2025-02-12T20:30:45.580",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891453,1739392245589,-500.0,0.00016555,2,"2025-02-12T20:30:45.589",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891455,1739392245600,-500.0,0.00016555,2,"2025-02-12T20:30:45.600",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891457,1739392245610,-500.0,0.00016555,2,"2025-02-12T20:30:45.610",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891459,1739392245620,-500.0,0.00016555,2,"2025-02-12T20:30:45.620",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891461,1739392245629,-500.0,0.00016555,2,"2025-02-12T20:30:45.629",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891463,1739392245639,-500.0,0.00016555,2,"2025-02-12T20:30:45.639",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891465,1739392245648,-500.0,0.00016555,2,"2025-02-12T20:30:45.648",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891467,1739392245657,-500.0,0.00016555,2,"2025-02-12T20:30:45.657",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891469,1739392245666,-500.0,0.00016555,2,"2025-02-12T20:30:45.666",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891471,1739392245679,-500.0,0.00016555,2,"2025-02-12T20:30:45.679",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891473,1739392245690,-500.0,0.00016555,2,"2025-02-12T20:30:45.690",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891475,1739392245701,-500.0,0.00016555,2,"2025-02-12T20:30:45.701",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891477,1739392245712,-500.0,0.00016555,2,"2025-02-12T20:30:45.712",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891479,1739392245723,-500.0,0.00016555,2,"2025-02-12T20:30:45.723",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891482,1739392245733,-500.0,0.00016555,2,"2025-02-12T20:30:45.733",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891484,1739392245743,-500.0,0.00016555,2,"2025-02-12T20:30:45.743",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891486,1739392245753,-500.0,0.00016555,2,"2025-02-12T20:30:45.753",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891488,1739392245763,-500.0,0.00016555,2,"2025-02-12T20:30:45.763",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891490,1739392245774,-500.0,0.00016555,2,"2025-02-12T20:30:45.774",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891492,1739392245785,-500.0,0.00016555,2,"2025-02-12T20:30:45.785",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891494,1739392245795,-500.0,0.00016555,2,"2025-02-12T20:30:45.795",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891496,1739392245805,-503.36,0.00016555,2,"2025-02-12T20:30:45.805",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891498,1739392245815,-500.0,0.00016555,2,"2025-02-12T20:30:45.815",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891500,1739392245825,-500.0,0.00016555,2,"2025-02-12T20:30:45.825",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891502,1739392245835,-500.0,0.00016555,2,"2025-02-12T20:30:45.835",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891504,1739392245844,-500.0,0.00016555,2,"2025-02-12T20:30:45.844",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891506,1739392245854,-500.0,0.00016555,2,"2025-02-12T20:30:45.854",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891508,1739392245863,-500.0,0.00016555,2,"2025-02-12T20:30:45.863",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891510,1739392245873,-500.0,0.00016555,2,"2025-02-12T20:30:45.873",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891512,1739392245883,-500.0,0.00016555,2,"2025-02-12T20:30:45.883",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891514,1739392245893,-500.0,0.00016555,2,"2025-02-12T20:30:45.893",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891516,1739392245903,-500.0,0.00016555,2,"2025-02-12T20:30:45.903",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891518,1739392245913,-500.0,0.00016555,2,"2025-02-12T20:30:45.913",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891520,1739392245922,-500.0,0.00016555,2,"2025-02-12T20:30:45.922",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891522,1739392245932,-500.0,0.00016555,2,"2025-02-12T20:30:45.932",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891524,1739392245942,-500.0,0.00016555,2,"2025-02-12T20:30:45.942",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891526,1739392245951,-500.0,0.00016555,2,"2025-02-12T20:30:45.951",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891528,1739392245961,-500.0,0.00016555,2,"2025-02-12T20:30:45.961",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891530,1739392245971,-500.0,0.00016555,2,"2025-02-12T20:30:45.971",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891532,1739392245980,-500.0,0.00016555,2,"2025-02-12T20:30:45.980",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891534,1739392245990,-500.0,0.00016555,2,"2025-02-12T20:30:45.990",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891536,1739392246000,-500.0,0.00016555,2,"2025-02-12T20:30:46.000",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891538,1739392246009,-500.0,0.00016555,2,"2025-02-12T20:30:46.009",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891540,1739392246019,-500.0,0.00016555,2,"2025-02-12T20:30:46.019",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891542,1739392246028,-500.0,0.00016555,2,"2025-02-12T20:30:46.028",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891544,1739392246037,-500.0,0.00016555,2,"2025-02-12T20:30:46.037",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891546,1739392246047,-500.0,0.00016555,2,"2025-02-12T20:30:46.047",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891548,1739392246057,-500.0,0.00016555,2,"2025-02-12T20:30:46.057",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891550,1739392246066,-500.0,0.00016555,2,"2025-02-12T20:30:46.066",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891552,1739392246075,-500.0,0.00016555,2,"2025-02-12T20:30:46.075",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891554,1739392246085,-500.0,0.00016555,2,"2025-02-12T20:30:46.085",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891556,1739392246094,-500.0,0.00016555,2,"2025-02-12T20:30:46.094",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891558,1739392246103,-500.0,0.00016555,2,"2025-02-12T20:30:46.103",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891560,1739392246112,-500.0,0.00016555,2,"2025-02-12T20:30:46.112",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891562,1739392246123,-500.0,0.00016555,2,"2025-02-12T20:30:46.123",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891564,1739392246132,-500.0,0.00016555,2,"2025-02-12T20:30:46.132",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891566,1739392246142,-500.0,0.00016555,2,"2025-02-12T20:30:46.142",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891568,1739392246151,-500.23748357,0.00016555,2,"2025-02-12T20:30:46.151",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891569,1739392246161,-500.0,0.00016555,2,"2025-02-12T20:30:46.161",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891570,1739392246170,-500.0,0.00016555,2,"2025-02-12T20:30:46.170",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891571,1739392246180,-500.0,0.00016555,2,"2025-02-12T20:30:46.180",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891572,1739392246190,-500.0,0.00016555,2,"2025-02-12T20:30:46.190",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891573,1739392246201,-500.0,0.00016555,2,"2025-02-12T20:30:46.201",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891574,1739392246211,-500.0,0.00016555,2,"2025-02-12T20:30:46.211",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891575,1739392246220,-500.0,0.00016555,2,"2025-02-12T20:30:46.220",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891576,1739392246230,-500.0,0.00016555,2,"2025-02-12T20:30:46.230",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891578,1739392246239,-500.0,0.00016555,2,"2025-02-12T20:30:46.239",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891580,1739392246249,-500.0,0.00016555,2,"2025-02-12T20:30:46.249",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891582,1739392246259,-500.0,0.00016555,2,"2025-02-12T20:30:46.259",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891584,1739392246269,-500.0,0.00016555,2,"2025-02-12T20:30:46.269",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891586,1739392246279,-500.0,0.00016555,2,"2025-02-12T20:30:46.279",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891588,1739392246289,-500.0,0.00016555,2,"2025-02-12T20:30:46.289",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891590,1739392246298,-500.0,0.00016555,2,"2025-02-12T20:30:46.298",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891592,1739392246308,-500.0,0.00016555,2,"2025-02-12T20:30:46.308",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891594,1739392246317,-500.0,0.00016555,2,"2025-02-12T20:30:46.317",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891596,1739392246327,-257.71,0.00016555,2,"2025-02-12T20:30:46.327",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891598,1739392246336,-500.0,0.00016555,2,"2025-02-12T20:30:46.336",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891600,1739392246346,-500.0,0.00016555,2,"2025-02-12T20:30:46.346",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891602,1739392246355,-500.0,0.00016555,2,"2025-02-12T20:30:46.355",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891618,1739392246364,-500.0,0.00016555,2,"2025-02-12T20:30:46.364",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891621,1739392246521,-500.0,0.00016555,2,"2025-02-12T20:30:46.521",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891623,1739392246531,-500.0,0.00016555,2,"2025-02-12T20:30:46.531",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891625,1739392246542,-501.09315215,0.00016555,2,"2025-02-12T20:30:46.542",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891627,1739392246553,-500.0,0.00016555,2,"2025-02-12T20:30:46.553",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891629,1739392246563,-500.0,0.00016555,2,"2025-02-12T20:30:46.563",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891631,1739392246573,-500.0,0.00016555,2,"2025-02-12T20:30:46.573",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891633,1739392246582,-677.14,0.00016555,2,"2025-02-12T20:30:46.582",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891635,1739392246591,-500.0,0.00016555,2,"2025-02-12T20:30:46.591",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891637,1739392246602,-500.0,0.00016555,2,"2025-02-12T20:30:46.602",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891639,1739392246612,-500.0,0.00016555,2,"2025-02-12T20:30:46.612",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891641,1739392246622,-500.0,0.00016555,2,"2025-02-12T20:30:46.622",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891643,1739392246632,-500.0,0.00016555,2,"2025-02-12T20:30:46.632",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891645,1739392246642,-500.0,0.00016555,2,"2025-02-12T20:30:46.642",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891647,1739392246651,-500.0,0.00016555,2,"2025-02-12T20:30:46.651",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891649,1739392246662,-500.0,0.00016555,2,"2025-02-12T20:30:46.662",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891651,1739392246671,-500.0,0.00016555,2,"2025-02-12T20:30:46.671",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891653,1739392246681,-500.0,0.00016555,2,"2025-02-12T20:30:46.681",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891655,1739392246691,-500.0,0.00016555,2,"2025-02-12T20:30:46.691",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891657,1739392246700,-500.0,0.00016555,2,"2025-02-12T20:30:46.700",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891659,1739392246709,-500.0,0.00016555,2,"2025-02-12T20:30:46.709",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891661,1739392246718,-500.0,0.00016555,2,"2025-02-12T20:30:46.718",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891663,1739392246727,-500.0,0.00016555,2,"2025-02-12T20:30:46.727",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891665,1739392246736,-873.14,0.00016555,2,"2025-02-12T20:30:46.736",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891667,1739392246746,-500.0,0.00016555,2,"2025-02-12T20:30:46.746",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891669,1739392246755,-500.0,0.00016555,2,"2025-02-12T20:30:46.755",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891671,1739392246765,-500.0,0.00016555,2,"2025-02-12T20:30:46.765",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891673,1739392246774,-500.0,0.00016555,2,"2025-02-12T20:30:46.774",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891675,1739392246783,-500.0,0.00016555,2,"2025-02-12T20:30:46.783",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891677,1739392246793,-500.0,0.00016555,2,"2025-02-12T20:30:46.793",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891679,1739392246802,-500.0,0.00016555,2,"2025-02-12T20:30:46.802",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891681,1739392246811,-500.0,0.00016555,2,"2025-02-12T20:30:46.811",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891683,1739392246821,-500.0,0.00016555,2,"2025-02-12T20:30:46.821",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891685,1739392246830,-500.0,0.00016555,2,"2025-02-12T20:30:46.830",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891687,1739392246840,-500.0,0.00016555,2,"2025-02-12T20:30:46.840",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891689,1739392246851,-500.0,0.00016555,2,"2025-02-12T20:30:46.851",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891691,1739392246861,-734.54,0.00016555,2,"2025-02-12T20:30:46.861",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891693,1739392246872,-500.0,0.00016555,2,"2025-02-12T20:30:46.872",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891695,1739392246882,-500.0,0.00016555,2,"2025-02-12T20:30:46.882",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891697,1739392246892,-500.0,0.00016555,2,"2025-02-12T20:30:46.892",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891699,1739392246901,-500.0,0.00016555,2,"2025-02-12T20:30:46.901",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891701,1739392246910,-500.0,0.00016555,2,"2025-02-12T20:30:46.910",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891703,1739392246920,-500.0,0.00016555,2,"2025-02-12T20:30:46.920",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891705,1739392246930,-500.0,0.00016555,2,"2025-02-12T20:30:46.930",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891707,1739392246939,-507.64972827,0.00016555,2,"2025-02-12T20:30:46.939",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891709,1739392246948,-500.0,0.00016555,2,"2025-02-12T20:30:46.948",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891711,1739392246958,-500.0,0.00016555,2,"2025-02-12T20:30:46.958",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891713,1739392246968,-500.0,0.00016555,2,"2025-02-12T20:30:46.968",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891715,1739392246977,-500.0,0.00016555,2,"2025-02-12T20:30:46.977",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891718,1739392246987,-500.0,0.00016555,2,"2025-02-12T20:30:46.987",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891720,1739392246997,-500.0,0.00016555,2,"2025-02-12T20:30:46.997",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891722,1739392247007,-500.0,0.00016555,2,"2025-02-12T20:30:47.007",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891724,1739392247016,-500.0,0.00016555,2,"2025-02-12T20:30:47.016",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891725,1739392247025,-500.0,0.00016555,2,"2025-02-12T20:30:47.025",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891727,1739392247035,-500.0,0.00016555,2,"2025-02-12T20:30:47.035",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891729,1739392247045,-500.0,0.00016555,2,"2025-02-12T20:30:47.045",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891731,1739392247054,-500.0,0.00016555,2,"2025-02-12T20:30:47.054",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891734,1739392247063,-500.0,0.00016555,2,"2025-02-12T20:30:47.063",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891736,1739392247073,-500.0,0.00016555,2,"2025-02-12T20:30:47.073",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891737,1739392247082,-501.44853927,0.00016555,2,"2025-02-12T20:30:47.082",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891740,1739392247091,-500.0,0.00016555,2,"2025-02-12T20:30:47.091",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891742,1739392247101,-500.0,0.00016555,2,"2025-02-12T20:30:47.101",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891743,1739392247111,-505.50105613,0.00016555,2,"2025-02-12T20:30:47.111",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891746,1739392247121,-500.6955091,0.00016555,2,"2025-02-12T20:30:47.121",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891747,1739392247130,-500.0,0.00016555,2,"2025-02-12T20:30:47.130",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891749,1739392247139,-500.0,0.00016555,2,"2025-02-12T20:30:47.139",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891752,1739392247149,-500.0,0.00016555,2,"2025-02-12T20:30:47.149",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891754,1739392247159,-500.0,0.00016555,2,"2025-02-12T20:30:47.159",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891755,1739392247168,-882.72,0.00016555,2,"2025-02-12T20:30:47.168",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891758,1739392247178,-500.0,0.00016555,2,"2025-02-12T20:30:47.178",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891760,1739392247187,-500.0,0.00016555,2,"2025-02-12T20:30:47.187",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891761,1739392247197,-500.0,0.00016555,2,"2025-02-12T20:30:47.197",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891764,1739392247207,-500.70970194,0.00016555,2,"2025-02-12T20:30:47.207",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891766,1739392247217,-500.0,0.00016555,2,"2025-02-12T20:30:47.217",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891768,1739392247227,-500.0,0.00016555,2,"2025-02-12T20:30:47.227",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891770,1739392247236,-500.60949906,0.00016555,2,"2025-02-12T20:30:47.236",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891772,1739392247245,-228.95984082,0.00016555,2,"2025-02-12T20:30:47.245",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891773,1739392247254,-609.37087465,0.00016555,2,"2025-02-12T20:30:47.254",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891775,1739392247263,-500.0,0.00016555,2,"2025-02-12T20:30:47.263",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891777,1739392247273,-500.0,0.00016555,2,"2025-02-12T20:30:47.273",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891779,1739392247283,-1482.73,0.00016555,2,"2025-02-12T20:30:47.283",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891781,1739392247293,-500.0,0.00016555,2,"2025-02-12T20:30:47.293",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891783,1739392247303,-500.0,0.00016555,2,"2025-02-12T20:30:47.303",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891786,1739392247313,-500.96722057,0.00016555,2,"2025-02-12T20:30:47.313",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891788,1739392247323,-500.0,0.00016555,2,"2025-02-12T20:30:47.323",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891790,1739392247333,-502.86996456,0.00016555,2,"2025-02-12T20:30:47.333",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891792,1739392247342,-500.0,0.00016555,2,"2025-02-12T20:30:47.342",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891794,1739392247351,-500.0,0.00016555,2,"2025-02-12T20:30:47.351",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891796,1739392247361,-500.0,0.00016555,2,"2025-02-12T20:30:47.361",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891798,1739392247370,-500.0,0.00016555,2,"2025-02-12T20:30:47.370",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891800,1739392247380,-500.0,0.00016555,2,"2025-02-12T20:30:47.380",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891802,1739392247389,-500.0,0.00016555,2,"2025-02-12T20:30:47.389",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891804,1739392247399,-500.0,0.00016555,2,"2025-02-12T20:30:47.399",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891806,1739392247408,-500.0,0.00016555,2,"2025-02-12T20:30:47.408",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891807,1739392247418,-572.03419283,0.00016555,2,"2025-02-12T20:30:47.418",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891810,1739392247427,-500.0,0.00016555,2,"2025-02-12T20:30:47.427",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891812,1739392247438,-500.0,0.00016555,2,"2025-02-12T20:30:47.438",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891813,1739392247447,-503.97179342,0.00016555,2,"2025-02-12T20:30:47.447",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891814,1739392247463,-500.0,0.00016555,2,"2025-02-12T20:30:47.463",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891815,1739392247472,-500.0,0.00016555,2,"2025-02-12T20:30:47.472",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891816,1739392247482,-500.0,0.00016555,2,"2025-02-12T20:30:47.482",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891817,1739392247491,-500.0,0.00016555,2,"2025-02-12T20:30:47.491",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891818,1739392247500,-500.0,0.00016555,2,"2025-02-12T20:30:47.500",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891819,1739392247509,-500.0,0.00016555,2,"2025-02-12T20:30:47.509",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891820,1739392247518,-500.0,0.00016555,2,"2025-02-12T20:30:47.518",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891822,1739392247531,-500.0,0.00016555,2,"2025-02-12T20:30:47.531",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891824,1739392247541,-500.0,0.00016555,2,"2025-02-12T20:30:47.541",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891826,1739392247550,-500.0,0.00016555,2,"2025-02-12T20:30:47.550",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891828,1739392247560,-500.0,0.00016555,2,"2025-02-12T20:30:47.560",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891830,1739392247570,-500.0,0.00016555,2,"2025-02-12T20:30:47.570",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891832,1739392247580,-500.0,0.00016555,2,"2025-02-12T20:30:47.580",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891834,1739392247590,-500.0,0.00016555,2,"2025-02-12T20:30:47.590",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891836,1739392247601,-500.0,0.00016555,2,"2025-02-12T20:30:47.601",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891838,1739392247611,-418.34833592,0.00016555,2,"2025-02-12T20:30:47.611",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891840,1739392247620,-501.29961294,0.00016555,2,"2025-02-12T20:30:47.620",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891842,1739392247629,-500.0,0.00016555,2,"2025-02-12T20:30:47.629",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891844,1739392247638,-495.89,0.00016555,2,"2025-02-12T20:30:47.638",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891846,1739392247647,-509.88,0.00016555,2,"2025-02-12T20:30:47.647",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891848,1739392247656,-97230.7999703,0.00016555,2,"2025-02-12T20:30:47.656",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891850,1739392247666,-500.0,0.00016556,2,"2025-02-12T20:30:47.666",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891852,1739392247676,-500.0,0.00016556,2,"2025-02-12T20:30:47.676",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891854,1739392247686,-500.0,0.00016556,2,"2025-02-12T20:30:47.686",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891856,1739392247695,-501.11487766,0.00016556,2,"2025-02-12T20:30:47.695",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891858,1739392247705,-501.13611062,0.00016556,2,"2025-02-12T20:30:47.705",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891860,1739392247715,-500.0,0.00016556,2,"2025-02-12T20:30:47.715",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891862,1739392247724,-294.88174852,0.00016556,2,"2025-02-12T20:30:47.724",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891864,1739392247734,-291.27991217,0.00016556,2,"2025-02-12T20:30:47.734",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891866,1739392247743,-150.0,0.00016556,2,"2025-02-12T20:30:47.743",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891868,1739392247752,-274.52973244,0.00016556,2,"2025-02-12T20:30:47.752",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891870,1739392247762,-500.0,0.00016556,2,"2025-02-12T20:30:47.762",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891872,1739392247772,-503.80749561,0.00016556,2,"2025-02-12T20:30:47.772",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891874,1739392247782,-500.0,0.00016556,2,"2025-02-12T20:30:47.782",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891876,1739392247792,-247.77073186,0.00016556,2,"2025-02-12T20:30:47.792",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891878,1739392247801,-500.0,0.00016556,2,"2025-02-12T20:30:47.801",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891880,1739392247811,-500.0,0.00016556,2,"2025-02-12T20:30:47.811",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891882,1739392247820,-500.0,0.00016556,2,"2025-02-12T20:30:47.820",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891884,1739392247829,-500.0,0.00016556,2,"2025-02-12T20:30:47.829",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891886,1739392247839,-500.0,0.00016556,2,"2025-02-12T20:30:47.839",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891888,1739392247850,-169.6,0.00016556,2,"2025-02-12T20:30:47.850",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891890,1739392247860,-500.0,0.00016556,2,"2025-02-12T20:30:47.860",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891892,1739392247870,-500.0,0.00016556,2,"2025-02-12T20:30:47.870",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891894,1739392247880,-361.34,0.00016556,2,"2025-02-12T20:30:47.880",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891896,1739392247889,-500.0,0.00016556,2,"2025-02-12T20:30:47.889",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891898,1739392247898,-500.0,0.00016556,2,"2025-02-12T20:30:47.898",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891900,1739392247907,-500.0,0.00016556,2,"2025-02-12T20:30:47.907",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891902,1739392247917,-500.0,0.00016556,2,"2025-02-12T20:30:47.917",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891904,1739392247926,-500.0,0.00016556,2,"2025-02-12T20:30:47.926",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891906,1739392247935,-579.53078216,0.00016556,2,"2025-02-12T20:30:47.935",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891908,1739392247945,-500.0,0.00016556,2,"2025-02-12T20:30:47.945",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891910,1739392247954,-500.0,0.00016556,2,"2025-02-12T20:30:47.954",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891912,1739392247963,-334.26,0.00016556,2,"2025-02-12T20:30:47.963",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891914,1739392247973,-500.0,0.00016556,2,"2025-02-12T20:30:47.973",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891916,1739392247983,-500.0,0.00016556,2,"2025-02-12T20:30:47.983",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891918,1739392247993,-500.0,0.00016556,2,"2025-02-12T20:30:47.993",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891920,1739392248002,-500.0,0.00016556,2,"2025-02-12T20:30:48.002",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891922,1739392248012,-500.0,0.00016556,2,"2025-02-12T20:30:48.012",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891924,1739392248021,-500.0,0.00016556,2,"2025-02-12T20:30:48.021",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891926,1739392248031,-500.0,0.00016556,2,"2025-02-12T20:30:48.031",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891928,1739392248041,-500.0,0.00016556,2,"2025-02-12T20:30:48.041",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891930,1739392248051,-500.0,0.00016556,2,"2025-02-12T20:30:48.051",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891932,1739392248060,-500.0,0.00016556,2,"2025-02-12T20:30:48.060",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891934,1739392248070,-500.0,0.00016556,2,"2025-02-12T20:30:48.070",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891936,1739392248079,-500.0,0.00016556,2,"2025-02-12T20:30:48.079",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891938,1739392248089,-503.88130421,0.00016556,2,"2025-02-12T20:30:48.089",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891940,1739392248099,-500.0,0.00016556,2,"2025-02-12T20:30:48.099",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891942,1739392248109,-500.0,0.00016556,2,"2025-02-12T20:30:48.109",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891944,1739392248118,-500.0,0.00016556,2,"2025-02-12T20:30:48.118",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891946,1739392248128,-500.0,0.00016556,2,"2025-02-12T20:30:48.128",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891948,1739392248138,-500.0,0.00016556,2,"2025-02-12T20:30:48.138",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891950,1739392248147,-500.0,0.00016556,2,"2025-02-12T20:30:48.147",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891952,1739392248157,-500.0,0.00016556,2,"2025-02-12T20:30:48.157",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891954,1739392248167,-500.0,0.00016556,2,"2025-02-12T20:30:48.167",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891956,1739392248178,-500.0,0.00016556,2,"2025-02-12T20:30:48.178",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891958,1739392248187,-500.0,0.00016556,2,"2025-02-12T20:30:48.187",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891960,1739392248197,-500.0,0.00016556,2,"2025-02-12T20:30:48.197",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891962,1739392248208,-500.0,0.00016556,2,"2025-02-12T20:30:48.208",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891964,1739392248219,-500.0,0.00016556,2,"2025-02-12T20:30:48.219",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891965,1739392248230,-500.0,0.00016556,2,"2025-02-12T20:30:48.230",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891967,1739392248241,-342.08,0.00016556,2,"2025-02-12T20:30:48.241",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891970,1739392248252,-366.26933737,0.00016556,2,"2025-02-12T20:30:48.252",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891972,1739392248262,-500.0,0.00016556,2,"2025-02-12T20:30:48.262",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891974,1739392248272,-500.0,0.00016556,2,"2025-02-12T20:30:48.272",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891976,1739392248282,-631.34,0.00016556,2,"2025-02-12T20:30:48.282",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891978,1739392248292,-500.0,0.00016556,2,"2025-02-12T20:30:48.292",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891980,1739392248301,-500.0,0.00016556,2,"2025-02-12T20:30:48.301",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891981,1739392248311,-500.0,0.00016556,2,"2025-02-12T20:30:48.311",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891984,1739392248320,-500.0,0.00016556,2,"2025-02-12T20:30:48.320",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891986,1739392248331,-500.0,0.00016556,2,"2025-02-12T20:30:48.331",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891988,1739392248342,-500.0,0.00016556,2,"2025-02-12T20:30:48.342",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891990,1739392248352,-500.0,0.00016556,2,"2025-02-12T20:30:48.352",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891992,1739392248361,-500.0,0.00016556,2,"2025-02-12T20:30:48.361",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891994,1739392248371,-500.0,0.00016556,2,"2025-02-12T20:30:48.371",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891996,1739392248380,-500.0,0.00016556,2,"2025-02-12T20:30:48.380",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352891998,1739392248389,-500.0,0.00016556,2,"2025-02-12T20:30:48.389",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892000,1739392248399,-500.0,0.00016556,2,"2025-02-12T20:30:48.399",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892001,1739392248409,-500.0,0.00016556,2,"2025-02-12T20:30:48.409",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892004,1739392248420,-500.0,0.00016556,2,"2025-02-12T20:30:48.420",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892006,1739392248429,-500.0,0.00016556,2,"2025-02-12T20:30:48.429",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892008,1739392248440,-645.15086186,0.00016556,2,"2025-02-12T20:30:48.440",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892010,1739392248450,-500.0,0.00016556,2,"2025-02-12T20:30:48.450",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892012,1739392248460,-500.0,0.00016556,2,"2025-02-12T20:30:48.460",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892014,1739392248472,-500.0,0.00016556,2,"2025-02-12T20:30:48.472",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892016,1739392248484,-500.0,0.00016556,2,"2025-02-12T20:30:48.484",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892018,1739392248494,-500.0,0.00016556,2,"2025-02-12T20:30:48.494",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892020,1739392248508,-500.0,0.00016556,2,"2025-02-12T20:30:48.508",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892022,1739392248527,-500.0,0.00016556,2,"2025-02-12T20:30:48.527",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892024,1739392248537,-500.0,0.00016556,2,"2025-02-12T20:30:48.537",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892026,1739392248547,-439.14169139,0.00016556,2,"2025-02-12T20:30:48.547",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892028,1739392248557,-500.0,0.00016556,2,"2025-02-12T20:30:48.557",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892030,1739392248569,-500.0,0.00016556,2,"2025-02-12T20:30:48.569",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892032,1739392248579,-500.0,0.00016556,2,"2025-02-12T20:30:48.579",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892034,1739392248589,-500.0,0.00016556,2,"2025-02-12T20:30:48.589",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892036,1739392248599,-500.0,0.00016556,2,"2025-02-12T20:30:48.599",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892038,1739392248610,-500.0,0.00016556,2,"2025-02-12T20:30:48.610",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892040,1739392248619,-500.0,0.00016556,2,"2025-02-12T20:30:48.619",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892042,1739392248629,-500.0,0.00016556,2,"2025-02-12T20:30:48.629",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892044,1739392248639,-500.0,0.00016556,2,"2025-02-12T20:30:48.639",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892046,1739392248649,-452.83576256,0.00016556,2,"2025-02-12T20:30:48.649",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892048,1739392248659,-500.0,0.00016556,2,"2025-02-12T20:30:48.659",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892050,1739392248670,-500.0,0.00016556,2,"2025-02-12T20:30:48.670",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892052,1739392248680,-500.0,0.00016556,2,"2025-02-12T20:30:48.680",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892053,1739392248690,-500.0,0.00016556,2,"2025-02-12T20:30:48.690",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892054,1739392248701,-500.0,0.00016556,2,"2025-02-12T20:30:48.701",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892055,1739392248717,-500.0,0.00016556,2,"2025-02-12T20:30:48.717",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892056,1739392248727,-500.0,0.00016556,2,"2025-02-12T20:30:48.727",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892057,1739392248737,-500.0,0.00016556,2,"2025-02-12T20:30:48.737",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892058,1739392248748,-500.0,0.00016556,2,"2025-02-12T20:30:48.748",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892059,1739392248759,-500.0,0.00016556,2,"2025-02-12T20:30:48.759",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892061,1739392248769,-500.0,0.00016556,2,"2025-02-12T20:30:48.769",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892063,1739392248779,-500.0,0.00016556,2,"2025-02-12T20:30:48.779",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892065,1739392248789,-500.0,0.00016556,2,"2025-02-12T20:30:48.789",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892067,1739392248799,-500.0,0.00016556,2,"2025-02-12T20:30:48.799",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892069,1739392248808,-500.0,0.00016556,2,"2025-02-12T20:30:48.808",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892071,1739392248818,-500.0,0.00016556,2,"2025-02-12T20:30:48.818",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892073,1739392248827,-500.0,0.00016556,2,"2025-02-12T20:30:48.827",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892075,1739392248840,-500.0,0.00016556,2,"2025-02-12T20:30:48.840",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892077,1739392248850,-500.0,0.00016556,2,"2025-02-12T20:30:48.850",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892079,1739392248861,-500.0,0.00016556,2,"2025-02-12T20:30:48.861",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892081,1739392248872,-500.0,0.00016556,2,"2025-02-12T20:30:48.872",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892083,1739392248882,-500.0,0.00016556,2,"2025-02-12T20:30:48.882",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892085,1739392248892,-500.0,0.00016556,2,"2025-02-12T20:30:48.892",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892087,1739392248902,-500.0,0.00016556,2,"2025-02-12T20:30:48.902",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892089,1739392248912,-500.0,0.00016556,2,"2025-02-12T20:30:48.912",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892091,1739392248922,-500.0,0.00016556,2,"2025-02-12T20:30:48.922",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892093,1739392248931,-500.0,0.00016556,2,"2025-02-12T20:30:48.931",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892095,1739392248940,-500.0,0.00016556,2,"2025-02-12T20:30:48.940",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892097,1739392248950,-500.0,0.00016556,2,"2025-02-12T20:30:48.950",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892099,1739392248961,-500.0,0.00016556,2,"2025-02-12T20:30:48.961",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892101,1739392248970,-500.0,0.00016556,2,"2025-02-12T20:30:48.970",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892103,1739392248980,-2586.38,0.00016556,2,"2025-02-12T20:30:48.980",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892105,1739392248990,-500.0,0.00016556,2,"2025-02-12T20:30:48.990",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892107,1739392248999,-500.0,0.00016556,2,"2025-02-12T20:30:48.999",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892109,1739392249008,-500.0,0.00016556,2,"2025-02-12T20:30:49.008",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892111,1739392249018,-500.0,0.00016556,2,"2025-02-12T20:30:49.018",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892113,1739392249028,-500.0,0.00016556,2,"2025-02-12T20:30:49.028",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892115,1739392249038,-500.0,0.00016556,2,"2025-02-12T20:30:49.038",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892117,1739392249047,-500.0,0.00016556,2,"2025-02-12T20:30:49.047",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892119,1739392249057,-500.0,0.00016556,2,"2025-02-12T20:30:49.057",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892121,1739392249067,-591.78,0.00016556,2,"2025-02-12T20:30:49.067",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892123,1739392249077,-553.97375769,0.00016556,2,"2025-02-12T20:30:49.077",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892125,1739392249087,-500.0,0.00016556,2,"2025-02-12T20:30:49.087",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892127,1739392249098,-500.0,0.00016556,2,"2025-02-12T20:30:49.098",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892129,1739392249108,-502.64465619,0.00016556,2,"2025-02-12T20:30:49.108",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892131,1739392249117,-500.0,0.00016556,2,"2025-02-12T20:30:49.117",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892133,1739392249129,-500.0,0.00016556,2,"2025-02-12T20:30:49.129",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892135,1739392249139,-500.0,0.00016556,2,"2025-02-12T20:30:49.139",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892137,1739392249149,-543.84231312,0.00016556,2,"2025-02-12T20:30:49.149",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892139,1739392249159,-500.0,0.00016556,2,"2025-02-12T20:30:49.159",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892141,1739392249169,-500.0,0.00016556,2,"2025-02-12T20:30:49.169",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892143,1739392249179,-500.0,0.00016556,2,"2025-02-12T20:30:49.179",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892145,1739392249189,-500.0,0.00016556,2,"2025-02-12T20:30:49.189",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892147,1739392249199,-500.0,0.00016556,2,"2025-02-12T20:30:49.199",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892149,1739392249209,-500.0,0.00016556,2,"2025-02-12T20:30:49.209",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892151,1739392249218,-500.0,0.00016556,2,"2025-02-12T20:30:49.218",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892153,1739392249228,-500.0,0.00016556,2,"2025-02-12T20:30:49.228",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892155,1739392249238,-500.0,0.00016556,2,"2025-02-12T20:30:49.238",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892157,1739392249248,-500.0,0.00016556,2,"2025-02-12T20:30:49.248",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892159,1739392249257,-500.0,0.00016556,2,"2025-02-12T20:30:49.257",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892161,1739392249267,-500.0,0.00016556,2,"2025-02-12T20:30:49.267",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892162,1739392249277,-500.0,0.00016556,2,"2025-02-12T20:30:49.277",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892164,1739392249286,-500.0,0.00016556,2,"2025-02-12T20:30:49.286",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892166,1739392249296,-500.0,0.00016556,2,"2025-02-12T20:30:49.296",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892168,1739392249306,-504.95141403,0.00016556,2,"2025-02-12T20:30:49.306",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892170,1739392249316,-500.0,0.00016556,2,"2025-02-12T20:30:49.316",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892172,1739392249326,-500.0,0.00016556,2,"2025-02-12T20:30:49.326",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892174,1739392249337,-500.0,0.00016556,2,"2025-02-12T20:30:49.337",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892176,1739392249347,-500.0,0.00016556,2,"2025-02-12T20:30:49.347",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892178,1739392249357,-500.0,0.00016556,2,"2025-02-12T20:30:49.357",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892180,1739392249367,-500.0,0.00016556,2,"2025-02-12T20:30:49.367",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892182,1739392249379,-500.0,0.00016556,2,"2025-02-12T20:30:49.379",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892185,1739392249389,-500.0,0.00016556,2,"2025-02-12T20:30:49.389",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892187,1739392249398,-500.0,0.00016556,2,"2025-02-12T20:30:49.398",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892189,1739392249407,-500.0,0.00016556,2,"2025-02-12T20:30:49.407",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892190,1739392249416,-500.0,0.00016556,2,"2025-02-12T20:30:49.416",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892193,1739392249427,-500.0,0.00016556,2,"2025-02-12T20:30:49.427",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892195,1739392249437,-500.0,0.00016556,2,"2025-02-12T20:30:49.437",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892197,1739392249448,-500.0,0.00016556,2,"2025-02-12T20:30:49.448",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892199,1739392249458,-500.0,0.00016556,2,"2025-02-12T20:30:49.458",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892213,1739392249584,-500.0,0.00016556,2,"2025-02-12T20:30:49.584",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892215,1739392249611,-500.0,0.00016556,2,"2025-02-12T20:30:49.611",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892217,1739392249622,-541.12,0.00016556,2,"2025-02-12T20:30:49.622",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892219,1739392249632,-500.0,0.00016556,2,"2025-02-12T20:30:49.632",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892221,1739392249642,-500.0,0.00016556,2,"2025-02-12T20:30:49.642",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892223,1739392249652,-500.0,0.00016556,2,"2025-02-12T20:30:49.652",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892225,1739392249662,-500.0,0.00016556,2,"2025-02-12T20:30:49.662",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892228,1739392249673,-500.0,0.00016556,2,"2025-02-12T20:30:49.673",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892229,1739392249684,-500.0,0.00016556,2,"2025-02-12T20:30:49.684",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892232,1739392249695,-500.0,0.00016556,2,"2025-02-12T20:30:49.695",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892234,1739392249705,-500.0,0.00016556,2,"2025-02-12T20:30:49.705",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892236,1739392249715,-626.36,0.00016556,2,"2025-02-12T20:30:49.715",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892237,1739392249724,-500.0,0.00016556,2,"2025-02-12T20:30:49.724",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892239,1739392249734,-500.0,0.00016556,2,"2025-02-12T20:30:49.734",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892242,1739392249744,-500.0,0.00016556,2,"2025-02-12T20:30:49.744",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892243,1739392249754,-500.0,0.00016556,2,"2025-02-12T20:30:49.754",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892245,1739392249763,-500.9487653,0.00016556,2,"2025-02-12T20:30:49.763",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892247,1739392249772,-513.11171233,0.00016556,2,"2025-02-12T20:30:49.772",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892249,1739392249781,-500.0,0.00016556,2,"2025-02-12T20:30:49.781",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892251,1739392249791,-500.0,0.00016556,2,"2025-02-12T20:30:49.791",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892253,1739392249800,-500.0,0.00016556,2,"2025-02-12T20:30:49.800",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892255,1739392249810,-500.0,0.00016556,2,"2025-02-12T20:30:49.810",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892257,1739392249819,-589.96009486,0.00016556,2,"2025-02-12T20:30:49.819",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892259,1739392249829,-502.57,0.00016556,2,"2025-02-12T20:30:49.829",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892261,1739392249838,-500.0,0.00016556,2,"2025-02-12T20:30:49.838",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892262,1739392249847,-500.0,0.00016556,2,"2025-02-12T20:30:49.847",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892263,1739392249858,-500.0,0.00016556,2,"2025-02-12T20:30:49.858",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892264,1739392249867,-500.0,0.00016556,2,"2025-02-12T20:30:49.867",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892265,1739392249879,-500.0,0.00016556,2,"2025-02-12T20:30:49.879",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892266,1739392249889,-500.0,0.00016556,2,"2025-02-12T20:30:49.889",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892267,1739392249899,-500.0,0.00016556,2,"2025-02-12T20:30:49.899",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892269,1739392249909,-500.0,0.00016556,2,"2025-02-12T20:30:49.909",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892271,1739392249918,-500.0,0.00016556,2,"2025-02-12T20:30:49.918",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892273,1739392249927,-500.0,0.00016556,2,"2025-02-12T20:30:49.927",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892275,1739392249937,-500.0,0.00016556,2,"2025-02-12T20:30:49.937",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892277,1739392249947,-500.0,0.00016556,2,"2025-02-12T20:30:49.947",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892279,1739392249956,-500.0,0.00016556,2,"2025-02-12T20:30:49.956",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892281,1739392249966,-500.0,0.00016556,2,"2025-02-12T20:30:49.966",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892283,1739392249975,-500.0,0.00016556,2,"2025-02-12T20:30:49.975",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892285,1739392249985,-500.0,0.00016556,2,"2025-02-12T20:30:49.985",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892287,1739392249994,-500.0,0.00016556,2,"2025-02-12T20:30:49.994",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892289,1739392250003,-500.0,0.00016556,2,"2025-02-12T20:30:50.003",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892291,1739392250013,-523.95496061,0.00016556,2,"2025-02-12T20:30:50.013",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892293,1739392250023,-500.0,0.00016556,2,"2025-02-12T20:30:50.023",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892295,1739392250033,-500.0,0.00016556,2,"2025-02-12T20:30:50.033",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892297,1739392250043,-500.0,0.00016556,2,"2025-02-12T20:30:50.043",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892299,1739392250052,-500.0,0.00016556,2,"2025-02-12T20:30:50.052",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892301,1739392250062,-500.0,0.00016556,2,"2025-02-12T20:30:50.062",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892303,1739392250071,-500.0,0.00016556,2,"2025-02-12T20:30:50.071",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892305,1739392250081,-500.0,0.00016556,2,"2025-02-12T20:30:50.081",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892307,1739392250091,-500.0,0.00016556,2,"2025-02-12T20:30:50.091",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892309,1739392250100,-500.0,0.00016556,2,"2025-02-12T20:30:50.100",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892311,1739392250109,-500.0,0.00016556,2,"2025-02-12T20:30:50.109",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892313,1739392250119,-500.0,0.00016556,2,"2025-02-12T20:30:50.119",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892315,1739392250130,-500.0,0.00016556,2,"2025-02-12T20:30:50.130",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892317,1739392250139,-500.0,0.00016556,2,"2025-02-12T20:30:50.139",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892319,1739392250149,-500.0,0.00016556,2,"2025-02-12T20:30:50.149",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892321,1739392250159,-500.0,0.00016556,2,"2025-02-12T20:30:50.159",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892323,1739392250169,-500.0,0.00016556,2,"2025-02-12T20:30:50.169",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892325,1739392250182,-500.0,0.00016556,2,"2025-02-12T20:30:50.182",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892327,1739392250195,-500.0,0.00016556,2,"2025-02-12T20:30:50.195",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892329,1739392250207,-500.0,0.00016556,2,"2025-02-12T20:30:50.207",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892331,1739392250219,-500.0,0.00016556,2,"2025-02-12T20:30:50.219",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892333,1739392250229,-500.0,0.00016556,2,"2025-02-12T20:30:50.229",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892335,1739392250238,-500.0,0.00016556,2,"2025-02-12T20:30:50.238",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892337,1739392250248,-500.0,0.00016556,2,"2025-02-12T20:30:50.248",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892339,1739392250257,-500.0,0.00016556,2,"2025-02-12T20:30:50.257",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892341,1739392250268,-500.0,0.00016556,2,"2025-02-12T20:30:50.268",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892343,1739392250279,-500.0,0.00016556,2,"2025-02-12T20:30:50.279",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892345,1739392250288,-500.0,0.00016556,2,"2025-02-12T20:30:50.288",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892347,1739392250298,-500.0,0.00016556,2,"2025-02-12T20:30:50.298",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892349,1739392250308,-500.0,0.00016556,2,"2025-02-12T20:30:50.308",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892351,1739392250318,-500.0,0.00016556,2,"2025-02-12T20:30:50.318",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892353,1739392250327,-501.83716352,0.00016556,2,"2025-02-12T20:30:50.327",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892355,1739392250336,-500.0,0.00016556,2,"2025-02-12T20:30:50.336",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892357,1739392250345,-500.0,0.00016556,2,"2025-02-12T20:30:50.345",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892358,1739392250354,-500.0,0.00016556,2,"2025-02-12T20:30:50.354",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892360,1739392250364,-500.0,0.00016556,2,"2025-02-12T20:30:50.364",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892363,1739392250374,-508.15097911,0.00016556,2,"2025-02-12T20:30:50.374",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892365,1739392250383,-500.0,0.00016556,2,"2025-02-12T20:30:50.383",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892367,1739392250394,-500.0,0.00016556,2,"2025-02-12T20:30:50.394",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892369,1739392250403,-508.04648319,0.00016556,2,"2025-02-12T20:30:50.403",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892371,1739392250413,-500.0,0.00016556,2,"2025-02-12T20:30:50.413",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892373,1739392250422,-604.26,0.00016556,2,"2025-02-12T20:30:50.422",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892375,1739392250432,-500.0,0.00016556,2,"2025-02-12T20:30:50.432",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892377,1739392250442,-500.0,0.00016556,2,"2025-02-12T20:30:50.442",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892379,1739392250451,-500.0,0.00016556,2,"2025-02-12T20:30:50.451",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892381,1739392250461,-500.0,0.00016556,2,"2025-02-12T20:30:50.461",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892383,1739392250470,-500.0,0.00016556,2,"2025-02-12T20:30:50.470",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892385,1739392250480,-500.0,0.00016556,2,"2025-02-12T20:30:50.480",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892387,1739392250490,-500.0,0.00016556,2,"2025-02-12T20:30:50.490",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892389,1739392250500,-500.0,0.00016556,2,"2025-02-12T20:30:50.500",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892391,1739392250510,-500.0,0.00016556,2,"2025-02-12T20:30:50.510",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892393,1739392250522,-500.0,0.00016556,2,"2025-02-12T20:30:50.522",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892395,1739392250531,-500.0,0.00016556,2,"2025-02-12T20:30:50.531",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892397,1739392250542,-500.0,0.00016556,2,"2025-02-12T20:30:50.542",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892399,1739392250551,-500.0,0.00016556,2,"2025-02-12T20:30:50.551",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892401,1739392250561,-500.0,0.00016556,2,"2025-02-12T20:30:50.561",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892403,1739392250571,-500.0,0.00016556,2,"2025-02-12T20:30:50.571",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892405,1739392250580,-500.0,0.00016556,2,"2025-02-12T20:30:50.580",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892407,1739392250589,-500.0,0.00016556,2,"2025-02-12T20:30:50.589",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892409,1739392250600,-500.0,0.00016556,2,"2025-02-12T20:30:50.600",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892411,1739392250610,-500.0,0.00016556,2,"2025-02-12T20:30:50.610",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892412,1739392250620,-500.0,0.00016556,2,"2025-02-12T20:30:50.620",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892415,1739392250630,-500.0,0.00016556,2,"2025-02-12T20:30:50.630",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892417,1739392250639,-500.0,0.00016556,2,"2025-02-12T20:30:50.639",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892419,1739392250650,-500.0,0.00016556,2,"2025-02-12T20:30:50.650",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892421,1739392250660,-500.0,0.00016556,2,"2025-02-12T20:30:50.660",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892423,1739392250669,-500.0,0.00016556,2,"2025-02-12T20:30:50.669",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892424,1739392250678,-500.0,0.00016556,2,"2025-02-12T20:30:50.678",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892426,1739392250688,-500.0,0.00016556,2,"2025-02-12T20:30:50.688",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892428,1739392250701,-500.0,0.00016556,2,"2025-02-12T20:30:50.701",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892430,1739392250713,-500.0,0.00016556,2,"2025-02-12T20:30:50.713",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892432,1739392250722,-397.45152214,0.00016556,2,"2025-02-12T20:30:50.722",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892434,1739392250731,-500.0,0.00016556,2,"2025-02-12T20:30:50.731",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892436,1739392250740,-500.0,0.00016556,2,"2025-02-12T20:30:50.740",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892438,1739392250750,-500.0,0.00016556,2,"2025-02-12T20:30:50.750",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892440,1739392250759,-500.0,0.00016556,2,"2025-02-12T20:30:50.759",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892442,1739392250769,-500.0,0.00016556,2,"2025-02-12T20:30:50.769",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892444,1739392250778,-500.0,0.00016556,2,"2025-02-12T20:30:50.778",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892446,1739392250788,-500.0,0.00016556,2,"2025-02-12T20:30:50.788",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892448,1739392250798,-500.0,0.00016556,2,"2025-02-12T20:30:50.798",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892450,1739392250807,-500.0,0.00016556,2,"2025-02-12T20:30:50.807",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892452,1739392250817,-500.0,0.00016556,2,"2025-02-12T20:30:50.817",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892454,1739392250827,-500.0,0.00016556,2,"2025-02-12T20:30:50.827",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892456,1739392250836,-500.0,0.00016556,2,"2025-02-12T20:30:50.836",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892458,1739392250846,-500.0,0.00016556,2,"2025-02-12T20:30:50.846",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892460,1739392250855,-500.0,0.00016556,2,"2025-02-12T20:30:50.855",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892462,1739392250865,-500.0,0.00016556,2,"2025-02-12T20:30:50.865",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892465,1739392250875,-500.0,0.00016556,2,"2025-02-12T20:30:50.875",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892466,1739392250884,-500.0,0.00016556,2,"2025-02-12T20:30:50.884",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892467,1739392250894,-500.0,0.00016556,2,"2025-02-12T20:30:50.894",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892468,1739392250903,-500.0,0.00016556,2,"2025-02-12T20:30:50.903",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892469,1739392250913,-500.0,0.00016556,2,"2025-02-12T20:30:50.913",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892470,1739392250922,-500.0,0.00016556,2,"2025-02-12T20:30:50.922",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892471,1739392250931,-500.0,0.00016556,2,"2025-02-12T20:30:50.931",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892472,1739392250940,-500.0,0.00016556,2,"2025-02-12T20:30:50.940",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892474,1739392250949,-500.0,0.00016556,2,"2025-02-12T20:30:50.949",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892475,1739392250959,-500.0,0.00016556,2,"2025-02-12T20:30:50.959",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892478,1739392250969,-500.0,0.00016556,2,"2025-02-12T20:30:50.969",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892480,1739392250980,-500.0,0.00016556,2,"2025-02-12T20:30:50.980",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892481,1739392250989,-500.0,0.00016556,2,"2025-02-12T20:30:50.989",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892484,1739392250999,-500.0,0.00016556,2,"2025-02-12T20:30:50.999",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892486,1739392251008,-500.0,0.00016556,2,"2025-02-12T20:30:51.008",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892487,1739392251018,-500.0,0.00016556,2,"2025-02-12T20:30:51.018",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892490,1739392251027,-500.0,0.00016556,2,"2025-02-12T20:30:51.027",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892492,1739392251037,-500.0,0.00016556,2,"2025-02-12T20:30:51.037",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892494,1739392251047,-500.0,0.00016556,2,"2025-02-12T20:30:51.047",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892495,1739392251057,-502.03075041,0.00016556,2,"2025-02-12T20:30:51.057",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892497,1739392251066,-500.0,0.00016556,2,"2025-02-12T20:30:51.066",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892499,1739392251075,-500.0,0.00016556,2,"2025-02-12T20:30:51.075",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892501,1739392251085,-500.0,0.00016556,2,"2025-02-12T20:30:51.085",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892503,1739392251095,-500.0,0.00016556,2,"2025-02-12T20:30:51.095",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892506,1739392251105,-500.0,0.00016556,2,"2025-02-12T20:30:51.105",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892507,1739392251114,-500.0,0.00016556,2,"2025-02-12T20:30:51.114",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892509,1739392251124,-500.0,0.00016556,2,"2025-02-12T20:30:51.124",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892511,1739392251133,-500.0,0.00016556,2,"2025-02-12T20:30:51.133",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892514,1739392251144,-500.0,0.00016556,2,"2025-02-12T20:30:51.144",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892516,1739392251153,-500.0,0.00016556,2,"2025-02-12T20:30:51.153",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892517,1739392251165,-500.0,0.00016556,2,"2025-02-12T20:30:51.165",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892519,1739392251175,-500.0,0.00016556,2,"2025-02-12T20:30:51.175",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892522,1739392251184,-500.0,0.00016556,2,"2025-02-12T20:30:51.184",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892524,1739392251195,-500.0,0.00016556,2,"2025-02-12T20:30:51.195",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892525,1739392251205,-500.0,0.00016556,2,"2025-02-12T20:30:51.205",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892527,1739392251214,-500.0,0.00016556,2,"2025-02-12T20:30:51.214",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892529,1739392251224,-500.0,0.00016556,2,"2025-02-12T20:30:51.224",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892531,1739392251234,-500.0,0.00016556,2,"2025-02-12T20:30:51.234",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892534,1739392251244,-500.0,0.00016556,2,"2025-02-12T20:30:51.244",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892535,1739392251256,-500.0,0.00016556,2,"2025-02-12T20:30:51.256",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892538,1739392251266,-500.0,0.00016556,2,"2025-02-12T20:30:51.266",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892539,1739392251276,-501.19465345,0.00016556,2,"2025-02-12T20:30:51.276",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892541,1739392251286,-500.0,0.00016556,2,"2025-02-12T20:30:51.286",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892543,1739392251296,-500.0,0.00016556,2,"2025-02-12T20:30:51.296",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892545,1739392251306,-513.8007078,0.00016556,2,"2025-02-12T20:30:51.306",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892547,1739392251316,-500.0,0.00016556,2,"2025-02-12T20:30:51.316",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892549,1739392251326,-500.0,0.00016556,2,"2025-02-12T20:30:51.326",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892551,1739392251336,-500.0,0.00016556,2,"2025-02-12T20:30:51.336",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892553,1739392251346,-500.0,0.00016556,2,"2025-02-12T20:30:51.346",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892555,1739392251356,-500.0,0.00016556,2,"2025-02-12T20:30:51.356",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892557,1739392251365,-500.0,0.00016556,2,"2025-02-12T20:30:51.365",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892559,1739392251375,-500.0,0.00016556,2,"2025-02-12T20:30:51.375",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892561,1739392251384,-500.0,0.00016556,2,"2025-02-12T20:30:51.384",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892563,1739392251393,-500.0,0.00016556,2,"2025-02-12T20:30:51.393",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892565,1739392251403,-500.0,0.00016556,2,"2025-02-12T20:30:51.403",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892566,1739392251412,-500.0,0.00016556,2,"2025-02-12T20:30:51.412",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892567,1739392251422,-500.0,0.00016556,2,"2025-02-12T20:30:51.422",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892569,1739392251431,-500.0,0.00016556,2,"2025-02-12T20:30:51.431",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892570,1739392251441,-503.10394233,0.00016556,2,"2025-02-12T20:30:51.441",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892572,1739392251451,-500.0,0.00016556,2,"2025-02-12T20:30:51.451",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892573,1739392251460,-500.0,0.00016556,2,"2025-02-12T20:30:51.460",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892575,1739392251470,-500.0,0.00016556,2,"2025-02-12T20:30:51.470",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892576,1739392251479,-500.0,0.00016556,2,"2025-02-12T20:30:51.479",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892578,1739392251489,-500.0,0.00016556,2,"2025-02-12T20:30:51.489",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892579,1739392251498,-500.0,0.00016556,2,"2025-02-12T20:30:51.498",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892581,1739392251509,-500.0,0.00016556,2,"2025-02-12T20:30:51.509",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892582,1739392251523,-500.0,0.00016556,2,"2025-02-12T20:30:51.523",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892584,1739392251533,-500.0,0.00016556,2,"2025-02-12T20:30:51.533",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892586,1739392251543,-500.0,0.00016556,2,"2025-02-12T20:30:51.543",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892587,1739392251552,-500.0,0.00016556,2,"2025-02-12T20:30:51.552",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892589,1739392251563,-1000.0,0.00016556,2,"2025-02-12T20:30:51.563",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892590,1739392251573,-500.0,0.00016556,2,"2025-02-12T20:30:51.573",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892592,1739392251583,-500.0,0.00016556,2,"2025-02-12T20:30:51.583",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892593,1739392251593,-500.0,0.00016556,2,"2025-02-12T20:30:51.593",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892595,1739392251606,-500.0,0.00016556,2,"2025-02-12T20:30:51.606",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892596,1739392251615,-500.0,0.00016556,2,"2025-02-12T20:30:51.615",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892598,1739392251624,-500.0,0.00016556,2,"2025-02-12T20:30:51.624",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892599,1739392251634,-500.0,0.00016556,2,"2025-02-12T20:30:51.634",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892601,1739392251643,-500.0,0.00016556,2,"2025-02-12T20:30:51.643",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892603,1739392251653,-500.0,0.00016556,2,"2025-02-12T20:30:51.653",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892604,1739392251663,-500.0,0.00016556,2,"2025-02-12T20:30:51.663",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892606,1739392251672,-500.0,0.00016556,2,"2025-02-12T20:30:51.672",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892607,1739392251682,-500.0,0.00016556,2,"2025-02-12T20:30:51.682",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892609,1739392251692,-500.0,0.00016556,2,"2025-02-12T20:30:51.692",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892611,1739392251702,-500.0,0.00016556,2,"2025-02-12T20:30:51.702",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892612,1739392251713,-500.0,0.00016556,2,"2025-02-12T20:30:51.713",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892614,1739392251729,-500.0,0.00016556,2,"2025-02-12T20:30:51.729",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892616,1739392251738,-514.50694143,0.00016556,2,"2025-02-12T20:30:51.738",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892617,1739392251749,-500.0,0.00016556,2,"2025-02-12T20:30:51.749",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892619,1739392251758,-500.0,0.00016556,2,"2025-02-12T20:30:51.758",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892620,1739392251767,-500.0,0.00016556,2,"2025-02-12T20:30:51.767",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892622,1739392251776,-500.0,0.00016556,2,"2025-02-12T20:30:51.776",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892624,1739392251786,-500.0,0.00016556,2,"2025-02-12T20:30:51.786",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892625,1739392251795,-441.93123247,0.00016556,2,"2025-02-12T20:30:51.795",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892627,1739392251804,-500.0,0.00016556,2,"2025-02-12T20:30:51.804",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892628,1739392251812,-500.0,0.00016556,2,"2025-02-12T20:30:51.812",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892630,1739392251822,-500.0,0.00016556,2,"2025-02-12T20:30:51.822",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892632,1739392251831,-500.0,0.00016556,2,"2025-02-12T20:30:51.831",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892633,1739392251841,-500.0,0.00016556,2,"2025-02-12T20:30:51.841",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892635,1739392251850,-999.0,0.00016556,2,"2025-02-12T20:30:51.850",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892637,1739392251859,-500.0,0.00016556,2,"2025-02-12T20:30:51.859",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892638,1739392251868,-500.0,0.00016556,7,"2025-02-12T20:30:51.868",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892640,1739392251878,-500.0,0.00016556,2,"2025-02-12T20:30:51.878",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892641,1739392251887,-500.0,0.00016556,2,"2025-02-12T20:30:51.887",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892643,1739392251896,-500.0,0.00016556,2,"2025-02-12T20:30:51.896",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892645,1739392251906,-500.0,0.00016556,2,"2025-02-12T20:30:51.906",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892646,1739392251915,-500.0,0.00016556,2,"2025-02-12T20:30:51.915",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892648,1739392251924,-500.0,0.00016556,2,"2025-02-12T20:30:51.924",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892650,1739392251935,-500.0,0.00016556,2,"2025-02-12T20:30:51.935",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892651,1739392251944,-264.1916705,0.00016556,2,"2025-02-12T20:30:51.944",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892653,1739392251953,-253.35968058,0.00016556,2,"2025-02-12T20:30:51.953",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892655,1739392251963,-507.4633239,0.00016556,2,"2025-02-12T20:30:51.963",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892656,1739392251973,-500.0,0.00016556,2,"2025-02-12T20:30:51.973",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892658,1739392251982,-500.0,0.00016556,2,"2025-02-12T20:30:51.982",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892659,1739392251991,-500.0,0.00016556,2,"2025-02-12T20:30:51.991",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892661,1739392252001,-500.0,0.00016556,2,"2025-02-12T20:30:52.001",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892663,1739392252010,-500.0,0.00016556,2,"2025-02-12T20:30:52.010",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892664,1739392252019,-500.0,0.00016556,2,"2025-02-12T20:30:52.019",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892666,1739392252028,-500.0,0.00016556,2,"2025-02-12T20:30:52.028",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892668,1739392252037,-500.0,0.00016556,2,"2025-02-12T20:30:52.037",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892669,1739392252047,-500.0,0.00016556,2,"2025-02-12T20:30:52.047",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892671,1739392252056,-500.0,0.00016556,2,"2025-02-12T20:30:52.056",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892672,1739392252065,-500.0,0.00016556,2,"2025-02-12T20:30:52.065",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892674,1739392252075,-500.0,0.00016556,2,"2025-02-12T20:30:52.075",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892676,1739392252085,-500.0,0.00016556,2,"2025-02-12T20:30:52.085",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892677,1739392252094,-500.0,0.00016556,2,"2025-02-12T20:30:52.094",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892679,1739392252104,-500.0,0.00016556,2,"2025-02-12T20:30:52.104",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892680,1739392252113,-500.0,0.00016556,2,"2025-02-12T20:30:52.113",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892682,1739392252122,-500.0,0.00016556,2,"2025-02-12T20:30:52.122",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892684,1739392252132,-500.0,0.00016556,2,"2025-02-12T20:30:52.132",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892685,1739392252142,-500.0,0.00016556,2,"2025-02-12T20:30:52.142",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892686,1739392252151,-500.0,0.00016556,2,"2025-02-12T20:30:52.151",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892687,1739392252161,-500.0,0.00016556,2,"2025-02-12T20:30:52.161",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892688,1739392252170,-500.0,0.00016556,2,"2025-02-12T20:30:52.170",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892689,1739392252179,-500.0,0.00016556,2,"2025-02-12T20:30:52.179",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892690,1739392252190,-500.0,0.00016556,2,"2025-02-12T20:30:52.190",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892691,1739392252200,-500.0,0.00016556,2,"2025-02-12T20:30:52.200",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892692,1739392252210,-500.0,0.00016556,2,"2025-02-12T20:30:52.210",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892693,1739392252220,-500.0,0.00016556,2,"2025-02-12T20:30:52.220",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892694,1739392252229,-300.0,0.00016556,2,"2025-02-12T20:30:52.229",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892696,1739392252239,-500.0,0.00016556,2,"2025-02-12T20:30:52.239",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892697,1739392252248,-500.0,0.00016556,2,"2025-02-12T20:30:52.248",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892699,1739392252258,-500.0,0.00016556,2,"2025-02-12T20:30:52.258",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892701,1739392252267,-500.0,0.00016556,2,"2025-02-12T20:30:52.267",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892703,1739392252277,-500.0,0.00016556,2,"2025-02-12T20:30:52.277",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892705,1739392252285,-500.0,0.00016556,2,"2025-02-12T20:30:52.285",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892707,1739392252295,-500.0,0.00016556,2,"2025-02-12T20:30:52.295",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892723,1739392252437,-500.0,0.00016556,2,"2025-02-12T20:30:52.437",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892725,1739392252449,-1004.62257121,0.00016557,2,"2025-02-12T20:30:52.449",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892727,1739392252460,-65678.60860733,0.00016557,3,"2025-02-12T20:30:52.460",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892729,1739392252469,-964.0,0.00016557,2,"2025-02-12T20:30:52.469",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892731,1739392252479,-1653820.95677366,0.00016557,5,"2025-02-12T20:30:52.479",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892735,1739392252515,-536.7668128,0.00016557,5,"2025-02-12T20:30:52.515",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892738,1739392252536,-621.59999998,0.00016557,5,"2025-02-12T20:30:52.536",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352892781,1739392252946,-851.28963223,0.00015,2,"2025-02-12T20:30:52.946",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894013,1739392367046,740.57151847,0.0002,120,"2025-02-12T20:32:47.046",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894014,1739392517263,174.13013047,0.00020721,120,"2025-02-12T20:35:17.263",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894015,1739392579437,-298.9228,8.973e-05,2,"2025-02-12T20:36:19.437",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894016,1739392844581,-500.0,9.899e-05,2,"2025-02-12T20:40:44.581",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894017,1739392872957,-500.0,0.00010036,2,"2025-02-12T20:41:12.957",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894018,1739392891060,-151.99,0.00010137,2,"2025-02-12T20:41:31.060",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894019,1739392891086,-500.0,0.00010173,2,"2025-02-12T20:41:31.086",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894020,1739392903798,-318.89187259,0.0001031,2,"2025-02-12T20:41:43.798",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894021,1739392913486,-500.0,0.00010889,2,"2025-02-12T20:41:53.486",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894043,1739393432208,-550.0,0.00013,2,"2025-02-12T20:50:32.208",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894044,1739393432219,-678.67,0.00013558,2,"2025-02-12T20:50:32.219",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894045,1739393432228,-500.0,0.000143,2,"2025-02-12T20:50:32.228",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894046,1739393432241,-150.0,0.00014986,2,"2025-02-12T20:50:32.241",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894047,1739393432251,-148.71036777,0.00015,2,"2025-02-12T20:50:32.251",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894048,1739393432262,-1000.0,0.00015,2,"2025-02-12T20:50:32.262",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894049,1739393432272,-1000.0,0.00015,2,"2025-02-12T20:50:32.272",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894050,1739393432281,-1000.0,0.00015,2,"2025-02-12T20:50:32.281",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894051,1739393432292,-1000.0,0.00015,2,"2025-02-12T20:50:32.292",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894052,1739393432302,-1000.0,0.00015,3,"2025-02-12T20:50:32.302",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894053,1739393432311,-150.0,0.00015,2,"2025-02-12T20:50:32.311",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894054,1739393432321,-838.0,0.00015,2,"2025-02-12T20:50:32.321",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894055,1739393432330,-600.0,0.00015,2,"2025-02-12T20:50:32.330",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894056,1739393432340,-964.1,0.00015097,2,"2025-02-12T20:50:32.340",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894057,1739393432350,-562.52,0.00015099,2,"2025-02-12T20:50:32.350",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894058,1739393432359,-775.41,0.000151,2,"2025-02-12T20:50:32.359",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894059,1739393432369,-439.89,0.000151,2,"2025-02-12T20:50:32.369",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894060,1739393432378,-1000.0,0.00015387,2,"2025-02-12T20:50:32.378",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894061,1739393432388,-339.01,0.00015545,2,"2025-02-12T20:50:32.388",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894062,1739393432397,-150.0,0.00015594,2,"2025-02-12T20:50:32.397",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894063,1739393432407,-176.51,0.00015757,2,"2025-02-12T20:50:32.407",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894064,1739393432417,-678.67,0.00015822,2,"2025-02-12T20:50:32.417",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894065,1739393432426,-500.0,0.00015863,2,"2025-02-12T20:50:32.426",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894066,1739393432436,-1000.0,0.00016,3,"2025-02-12T20:50:32.436",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894067,1739393432445,-1000.0,0.00016,3,"2025-02-12T20:50:32.445",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894068,1739393432455,-775.41,0.00016055,2,"2025-02-12T20:50:32.455",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894069,1739393432464,-439.89,0.00016055,2,"2025-02-12T20:50:32.464",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894070,1739393432473,-439.89,0.00016055,2,"2025-02-12T20:50:32.473",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894071,1739393432483,-439.89,0.00016055,2,"2025-02-12T20:50:32.483",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894072,1739393432494,-682.2676616,0.00016225,2,"2025-02-12T20:50:32.494",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894073,1739393432504,-1000.0,0.000163,2,"2025-02-12T20:50:32.504",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894074,1739393432515,-480.25886033,0.00016357,2,"2025-02-12T20:50:32.515",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894075,1739393432524,-500.0,0.00016425,2,"2025-02-12T20:50:32.524",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894076,1739393432534,-449.37220268,0.00016438,2,"2025-02-12T20:50:32.534",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894077,1739393432544,-500.0,0.00016438,2,"2025-02-12T20:50:32.544",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894078,1739393432555,-500.0,0.00016438,2,"2025-02-12T20:50:32.555",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894079,1739393432565,-500.0,0.00016438,2,"2025-02-12T20:50:32.565",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894080,1739393432576,-371.17430774,0.00016438,2,"2025-02-12T20:50:32.576",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894081,1739393432585,-500.0,0.00016438,2,"2025-02-12T20:50:32.585",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894082,1739393432594,-500.0,0.00016438,2,"2025-02-12T20:50:32.594",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894083,1739393432603,-368.05050632,0.00016438,2,"2025-02-12T20:50:32.603",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894084,1739393432615,-500.0,0.00016438,2,"2025-02-12T20:50:32.615",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894085,1739393432624,-500.0,0.00016438,2,"2025-02-12T20:50:32.624",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894086,1739393432634,-500.0,0.00016438,2,"2025-02-12T20:50:32.634",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894088,1739393432643,-500.0,0.00016438,2,"2025-02-12T20:50:32.643",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894090,1739393432653,-500.0,0.00016438,2,"2025-02-12T20:50:32.653",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894092,1739393432663,-500.0,0.00016438,2,"2025-02-12T20:50:32.663",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894094,1739393432672,-500.0,0.00016438,2,"2025-02-12T20:50:32.672",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894096,1739393432682,-1200.0,0.00016438,2,"2025-02-12T20:50:32.682",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894098,1739393432691,-500.0,0.00016438,2,"2025-02-12T20:50:32.691",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894100,1739393432701,-500.0,0.00016438,2,"2025-02-12T20:50:32.701",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894102,1739393432710,-223.43219069,0.00016438,2,"2025-02-12T20:50:32.710",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894104,1739393432719,-500.0,0.00016438,2,"2025-02-12T20:50:32.719",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894106,1739393432729,-500.0,0.00016438,2,"2025-02-12T20:50:32.729",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894108,1739393432740,-500.0,0.00016438,2,"2025-02-12T20:50:32.740",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894110,1739393432749,-500.0,0.00016438,2,"2025-02-12T20:50:32.749",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894112,1739393432759,-500.0,0.00016438,2,"2025-02-12T20:50:32.759",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894114,1739393432768,-500.0,0.00016438,2,"2025-02-12T20:50:32.768",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894116,1739393432777,-500.0,0.00016438,2,"2025-02-12T20:50:32.777",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894118,1739393432788,-500.0,0.00016438,2,"2025-02-12T20:50:32.788",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894120,1739393432797,-500.0,0.00016438,2,"2025-02-12T20:50:32.797",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894122,1739393432807,-500.0,0.00016438,2,"2025-02-12T20:50:32.807",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894124,1739393432817,-500.0,0.00016438,2,"2025-02-12T20:50:32.817",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894126,1739393432827,-500.0,0.00016438,2,"2025-02-12T20:50:32.827",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894128,1739393432836,-500.0,0.00016438,2,"2025-02-12T20:50:32.836",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894130,1739393432846,-500.0,0.00016438,2,"2025-02-12T20:50:32.846",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894132,1739393432856,-500.0,0.00016438,2,"2025-02-12T20:50:32.856",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894135,1739393432867,-500.0,0.00016438,2,"2025-02-12T20:50:32.867",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894137,1739393432877,-500.0,0.00016438,2,"2025-02-12T20:50:32.877",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894139,1739393432887,-500.0,0.00016438,2,"2025-02-12T20:50:32.887",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894141,1739393432902,-500.0,0.00016438,2,"2025-02-12T20:50:32.902",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894143,1739393432912,-500.0,0.00016438,2,"2025-02-12T20:50:32.912",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894145,1739393432923,-500.0,0.00016438,2,"2025-02-12T20:50:32.923",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894147,1739393432933,-500.0,0.00016438,2,"2025-02-12T20:50:32.933",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894149,1739393432943,-615.51850375,0.00016438,2,"2025-02-12T20:50:32.943",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894151,1739393432954,-500.0,0.00016438,2,"2025-02-12T20:50:32.954",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894153,1739393432964,-500.0,0.00016438,2,"2025-02-12T20:50:32.964",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894155,1739393432976,-500.0,0.00016438,2,"2025-02-12T20:50:32.976",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894157,1739393432989,-336.38727438,0.00016438,2,"2025-02-12T20:50:32.989",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894175,1739393433157,-500.0,0.00016438,2,"2025-02-12T20:50:33.157",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894177,1739393433169,-500.0,0.00016438,2,"2025-02-12T20:50:33.169",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894179,1739393433179,-500.0,0.00016438,2,"2025-02-12T20:50:33.179",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894181,1739393433189,-500.0,0.00016438,2,"2025-02-12T20:50:33.189",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894183,1739393433199,-500.0,0.00016438,2,"2025-02-12T20:50:33.199",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894185,1739393433208,-500.0,0.00016438,2,"2025-02-12T20:50:33.208",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894187,1739393433218,-500.0,0.00016438,2,"2025-02-12T20:50:33.218",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894188,1739393433228,-500.0,0.00016438,2,"2025-02-12T20:50:33.228",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894189,1739393433239,-500.0,0.00016438,2,"2025-02-12T20:50:33.239",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894190,1739393433248,-500.0,0.00016438,2,"2025-02-12T20:50:33.248",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894191,1739393433258,-500.0,0.00016438,2,"2025-02-12T20:50:33.258",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894192,1739393433268,-296.58413976,0.00016438,2,"2025-02-12T20:50:33.268",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894193,1739393433277,-500.0,0.00016438,2,"2025-02-12T20:50:33.277",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894194,1739393433288,-500.0,0.00016438,2,"2025-02-12T20:50:33.288",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894195,1739393433298,-500.0,0.00016438,2,"2025-02-12T20:50:33.298",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894196,1739393433308,-500.0,0.00016438,2,"2025-02-12T20:50:33.308",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894197,1739393433318,-500.0,0.00016438,2,"2025-02-12T20:50:33.318",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894198,1739393433328,-179.64489315,0.00016438,2,"2025-02-12T20:50:33.328",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894199,1739393433338,-500.0,0.00016438,2,"2025-02-12T20:50:33.338",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894201,1739393433349,-500.0,0.00016438,2,"2025-02-12T20:50:33.349",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894203,1739393433360,-500.0,0.00016438,2,"2025-02-12T20:50:33.360",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894205,1739393433371,-500.0,0.00016438,2,"2025-02-12T20:50:33.371",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894207,1739393433381,-500.0,0.00016438,2,"2025-02-12T20:50:33.381",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894209,1739393433391,-500.0,0.00016438,2,"2025-02-12T20:50:33.391",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894211,1739393433400,-500.0,0.00016438,2,"2025-02-12T20:50:33.400",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894213,1739393433411,-468.2188956,0.00016438,2,"2025-02-12T20:50:33.411",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894215,1739393433421,-500.0,0.00016438,2,"2025-02-12T20:50:33.421",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894217,1739393433430,-500.0,0.00016438,2,"2025-02-12T20:50:33.430",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894219,1739393433440,-500.0,0.00016438,2,"2025-02-12T20:50:33.440",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894221,1739393433450,-500.0,0.00016438,2,"2025-02-12T20:50:33.450",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894223,1739393433459,-500.0,0.00016438,2,"2025-02-12T20:50:33.459",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894225,1739393433469,-500.0,0.00016438,2,"2025-02-12T20:50:33.469",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894227,1739393433479,-500.0,0.00016438,2,"2025-02-12T20:50:33.479",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894229,1739393433489,-500.0,0.00016438,2,"2025-02-12T20:50:33.489",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894231,1739393433499,-500.0,0.00016438,2,"2025-02-12T20:50:33.499",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894233,1739393433508,-500.0,0.00016438,2,"2025-02-12T20:50:33.508",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894235,1739393433518,-500.0,0.00016438,2,"2025-02-12T20:50:33.518",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894237,1739393433528,-500.0,0.00016438,2,"2025-02-12T20:50:33.528",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894239,1739393433539,-500.0,0.00016438,2,"2025-02-12T20:50:33.539",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894241,1739393433548,-500.0,0.00016438,2,"2025-02-12T20:50:33.548",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894243,1739393433558,-500.0,0.00016438,2,"2025-02-12T20:50:33.558",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894245,1739393433569,-500.0,0.00016438,2,"2025-02-12T20:50:33.569",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894248,1739393433579,-500.0,0.00016438,2,"2025-02-12T20:50:33.579",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894250,1739393433590,-500.0,0.00016438,2,"2025-02-12T20:50:33.590",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894252,1739393433599,-500.0,0.00016438,2,"2025-02-12T20:50:33.599",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894253,1739393433608,-500.0,0.00016438,2,"2025-02-12T20:50:33.608",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894256,1739393433619,-500.0,0.00016438,2,"2025-02-12T20:50:33.619",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894258,1739393433629,-500.0,0.00016438,2,"2025-02-12T20:50:33.629",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894260,1739393433639,-500.0,0.00016438,2,"2025-02-12T20:50:33.639",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894262,1739393433648,-500.0,0.00016438,2,"2025-02-12T20:50:33.648",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894264,1739393433657,-500.0,0.00016438,2,"2025-02-12T20:50:33.657",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894266,1739393433667,-500.0,0.00016438,2,"2025-02-12T20:50:33.667",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894268,1739393433678,-500.0,0.00016438,2,"2025-02-12T20:50:33.678",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894270,1739393433687,-500.0,0.00016438,2,"2025-02-12T20:50:33.687",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894272,1739393433696,-500.0,0.00016438,2,"2025-02-12T20:50:33.696",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894274,1739393433706,-500.0,0.00016438,2,"2025-02-12T20:50:33.706",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894276,1739393433715,-500.0,0.00016438,2,"2025-02-12T20:50:33.715",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894278,1739393433726,-500.0,0.00016438,2,"2025-02-12T20:50:33.726",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894280,1739393433736,-500.0,0.00016438,2,"2025-02-12T20:50:33.736",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894282,1739393433747,-500.0,0.00016438,2,"2025-02-12T20:50:33.747",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894284,1739393433756,-500.0,0.00016438,2,"2025-02-12T20:50:33.756",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894286,1739393433766,-500.0,0.00016438,2,"2025-02-12T20:50:33.766",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894288,1739393433777,-500.0,0.00016438,2,"2025-02-12T20:50:33.777",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894290,1739393433787,-500.0,0.00016438,2,"2025-02-12T20:50:33.787",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894292,1739393433797,-500.0,0.00016438,2,"2025-02-12T20:50:33.797",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894294,1739393433809,-500.0,0.00016438,2,"2025-02-12T20:50:33.809",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894296,1739393433819,-500.0,0.00016438,2,"2025-02-12T20:50:33.819",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894298,1739393433829,-500.0,0.00016438,2,"2025-02-12T20:50:33.829",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894300,1739393433840,-500.0,0.00016438,2,"2025-02-12T20:50:33.840",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894302,1739393433850,-500.0,0.00016438,2,"2025-02-12T20:50:33.850",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894304,1739393433860,-500.0,0.00016438,2,"2025-02-12T20:50:33.860",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894306,1739393433870,-500.0,0.00016438,2,"2025-02-12T20:50:33.870",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894308,1739393433880,-500.0,0.00016438,2,"2025-02-12T20:50:33.880",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894310,1739393433890,-500.0,0.00016438,2,"2025-02-12T20:50:33.890",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894312,1739393433903,-500.0,0.00016438,2,"2025-02-12T20:50:33.903",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894314,1739393433913,-500.0,0.00016438,2,"2025-02-12T20:50:33.913",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894316,1739393433923,-500.0,0.00016438,2,"2025-02-12T20:50:33.923",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894318,1739393433935,-500.0,0.00016438,2,"2025-02-12T20:50:33.935",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894320,1739393433946,-500.0,0.00016438,2,"2025-02-12T20:50:33.946",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894323,1739393433956,-500.0,0.00016438,2,"2025-02-12T20:50:33.956",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894325,1739393433967,-500.0,0.00016438,2,"2025-02-12T20:50:33.967",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894327,1739393433977,-500.0,0.00016438,2,"2025-02-12T20:50:33.977",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894329,1739393433989,-500.0,0.00016438,2,"2025-02-12T20:50:33.989",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894331,1739393434000,-500.0,0.00016438,2,"2025-02-12T20:50:34.000",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894333,1739393434011,-500.0,0.00016438,2,"2025-02-12T20:50:34.011",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894335,1739393434021,-500.0,0.00016438,2,"2025-02-12T20:50:34.021",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894337,1739393434031,-500.0,0.00016438,2,"2025-02-12T20:50:34.031",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894339,1739393434041,-500.0,0.00016438,2,"2025-02-12T20:50:34.041",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894341,1739393434051,-500.0,0.00016438,2,"2025-02-12T20:50:34.051",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894343,1739393434060,-500.0,0.00016438,2,"2025-02-12T20:50:34.060",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894345,1739393434071,-500.0,0.00016438,2,"2025-02-12T20:50:34.071",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894347,1739393434081,-500.0,0.00016438,2,"2025-02-12T20:50:34.081",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894349,1739393434092,-500.0,0.00016438,2,"2025-02-12T20:50:34.092",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894351,1739393434103,-500.0,0.00016438,2,"2025-02-12T20:50:34.103",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894353,1739393434124,-500.0,0.00016438,2,"2025-02-12T20:50:34.124",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894355,1739393434149,-500.0,0.00016438,2,"2025-02-12T20:50:34.149",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894357,1739393434174,-500.0,0.00016438,2,"2025-02-12T20:50:34.174",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894359,1739393434200,-500.0,0.00016438,2,"2025-02-12T20:50:34.200",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894361,1739393434229,-500.0,0.00016438,2,"2025-02-12T20:50:34.229",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894363,1739393434266,-500.0,0.00016438,2,"2025-02-12T20:50:34.266",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894365,1739393434304,-544.83539212,0.00016438,2,"2025-02-12T20:50:34.304",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894367,1739393434314,-500.0,0.00016438,2,"2025-02-12T20:50:34.314",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894369,1739393434324,-500.0,0.00016438,2,"2025-02-12T20:50:34.324",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894371,1739393434334,-500.0,0.00016438,2,"2025-02-12T20:50:34.334",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894373,1739393434344,-500.0,0.00016438,2,"2025-02-12T20:50:34.344",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894375,1739393434353,-500.0,0.00016438,2,"2025-02-12T20:50:34.353",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894378,1739393434370,-500.0,0.00016438,2,"2025-02-12T20:50:34.370",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894381,1739393434390,-500.0,0.00016438,2,"2025-02-12T20:50:34.390",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894384,1739393434405,-500.0,0.00016438,2,"2025-02-12T20:50:34.405",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894386,1739393434421,-500.0,0.00016438,2,"2025-02-12T20:50:34.421",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894389,1739393434438,-500.0,0.00016438,2,"2025-02-12T20:50:34.438",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894392,1739393434455,-500.0,0.00016438,2,"2025-02-12T20:50:34.455",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894395,1739393434472,-500.0,0.00016438,2,"2025-02-12T20:50:34.472",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894397,1739393434487,-500.0,0.00016438,2,"2025-02-12T20:50:34.487",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894400,1739393434500,-500.0,0.00016438,2,"2025-02-12T20:50:34.500",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894403,1739393434516,-500.0,0.00016438,2,"2025-02-12T20:50:34.516",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894405,1739393434533,-500.0,0.00016438,2,"2025-02-12T20:50:34.533",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894408,1739393434550,-500.0,0.00016438,2,"2025-02-12T20:50:34.550",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894411,1739393434567,-500.0,0.00016438,2,"2025-02-12T20:50:34.567",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894414,1739393434584,-500.0,0.00016438,2,"2025-02-12T20:50:34.584",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894417,1739393434600,-500.0,0.00016438,2,"2025-02-12T20:50:34.600",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894419,1739393434618,-500.0,0.00016438,2,"2025-02-12T20:50:34.618",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894422,1739393434634,-500.0,0.00016438,2,"2025-02-12T20:50:34.634",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894425,1739393434649,-500.0,0.00016438,2,"2025-02-12T20:50:34.649",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894427,1739393434664,-500.0,0.00016438,2,"2025-02-12T20:50:34.664",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894430,1739393434680,-500.0,0.00016438,2,"2025-02-12T20:50:34.680",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894433,1739393434695,-500.0,0.00016438,2,"2025-02-12T20:50:34.695",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894435,1739393434710,-500.0,0.00016438,2,"2025-02-12T20:50:34.710",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894438,1739393434723,-500.0,0.00016438,2,"2025-02-12T20:50:34.723",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894440,1739393434736,-500.0,0.00016438,2,"2025-02-12T20:50:34.736",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894443,1739393434753,-500.0,0.00016438,2,"2025-02-12T20:50:34.753",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894445,1739393434769,-525.78,0.00016438,2,"2025-02-12T20:50:34.769",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894448,1739393434781,-500.0,0.00016438,2,"2025-02-12T20:50:34.781",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894450,1739393434792,-500.0,0.00016438,2,"2025-02-12T20:50:34.792",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894452,1739393434808,-500.0,0.00016438,2,"2025-02-12T20:50:34.808",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894455,1739393434824,-500.0,0.00016438,2,"2025-02-12T20:50:34.824",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894457,1739393434837,-500.0,0.00016438,2,"2025-02-12T20:50:34.837",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894460,1739393434849,-500.0,0.00016438,2,"2025-02-12T20:50:34.849",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894462,1739393434862,-500.0,0.00016438,2,"2025-02-12T20:50:34.862",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894465,1739393434875,-500.0,0.00016438,2,"2025-02-12T20:50:34.875",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894467,1739393434889,-500.0,0.00016438,2,"2025-02-12T20:50:34.889",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894470,1739393434908,-336.42400898,0.00016438,2,"2025-02-12T20:50:34.908",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894472,1739393434922,-500.0,0.00016438,2,"2025-02-12T20:50:34.922",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894475,1739393434938,-500.0,0.00016438,2,"2025-02-12T20:50:34.938",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894477,1739393434952,-500.0,0.00016438,2,"2025-02-12T20:50:34.952",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894480,1739393434966,-501.73326854,0.00016438,2,"2025-02-12T20:50:34.966",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894482,1739393434981,-176.12123966,0.00016438,2,"2025-02-12T20:50:34.981",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894484,1739393434994,-500.0,0.00016438,2,"2025-02-12T20:50:34.994",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894487,1739393435008,-500.0,0.00016438,2,"2025-02-12T20:50:35.008",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894489,1739393435021,-500.0,0.00016438,2,"2025-02-12T20:50:35.021",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894491,1739393435035,-500.0,0.00016438,2,"2025-02-12T20:50:35.035",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894494,1739393435048,-500.0,0.00016438,2,"2025-02-12T20:50:35.048",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894496,1739393435062,-500.0,0.00016438,2,"2025-02-12T20:50:35.062",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894499,1739393435075,-500.0,0.00016438,2,"2025-02-12T20:50:35.075",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894501,1739393435088,-500.0,0.00016438,2,"2025-02-12T20:50:35.088",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894503,1739393435102,-500.0,0.00016438,2,"2025-02-12T20:50:35.102",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894506,1739393435117,-500.0,0.00016438,2,"2025-02-12T20:50:35.117",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894508,1739393435130,-500.0,0.00016438,2,"2025-02-12T20:50:35.130",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894511,1739393435143,-500.0,0.00016438,2,"2025-02-12T20:50:35.143",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894513,1739393435157,-500.0,0.00016438,2,"2025-02-12T20:50:35.157",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894516,1739393435171,-500.0,0.00016438,2,"2025-02-12T20:50:35.171",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894518,1739393435184,-423.26,0.00016438,2,"2025-02-12T20:50:35.184",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894521,1739393435199,-500.0,0.00016438,2,"2025-02-12T20:50:35.199",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894523,1739393435215,-500.0,0.00016438,2,"2025-02-12T20:50:35.215",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894526,1739393435229,-500.0,0.00016438,2,"2025-02-12T20:50:35.229",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894528,1739393435243,-500.0,0.00016438,2,"2025-02-12T20:50:35.243",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894531,1739393435257,-500.0,0.00016438,2,"2025-02-12T20:50:35.257",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894533,1739393435272,-500.0,0.00016438,2,"2025-02-12T20:50:35.272",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894535,1739393435285,-500.0,0.00016438,2,"2025-02-12T20:50:35.285",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894538,1739393435299,-500.0,0.00016438,2,"2025-02-12T20:50:35.299",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894540,1739393435312,-500.0,0.00016438,2,"2025-02-12T20:50:35.312",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894543,1739393435326,-500.0,0.00016438,2,"2025-02-12T20:50:35.326",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894545,1739393435341,-500.0,0.00016438,2,"2025-02-12T20:50:35.341",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894548,1739393435355,-500.0,0.00016438,2,"2025-02-12T20:50:35.355",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894550,1739393435369,-500.0,0.00016438,2,"2025-02-12T20:50:35.369",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894553,1739393435382,-500.0,0.00016438,2,"2025-02-12T20:50:35.382",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894555,1739393435396,-500.0,0.00016438,2,"2025-02-12T20:50:35.396",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894557,1739393435409,-500.0,0.00016438,2,"2025-02-12T20:50:35.409",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894560,1739393435424,-500.0,0.00016438,2,"2025-02-12T20:50:35.424",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894562,1739393435437,-500.0,0.00016438,2,"2025-02-12T20:50:35.437",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894565,1739393435452,-500.0,0.00016438,2,"2025-02-12T20:50:35.452",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894567,1739393435465,-500.0,0.00016438,2,"2025-02-12T20:50:35.465",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894569,1739393435478,-500.0,0.00016438,2,"2025-02-12T20:50:35.478",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894570,1739393435493,-500.0,0.00016438,2,"2025-02-12T20:50:35.493",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894571,1739393435508,-500.0,0.00016438,2,"2025-02-12T20:50:35.508",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894572,1739393435523,-500.0,0.00016438,2,"2025-02-12T20:50:35.523",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894573,1739393435537,-500.0,0.00016438,2,"2025-02-12T20:50:35.537",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894574,1739393435552,-500.0,0.00016438,2,"2025-02-12T20:50:35.552",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894575,1739393435565,-500.0,0.00016438,2,"2025-02-12T20:50:35.565",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894578,1739393435581,-500.0,0.00016438,2,"2025-02-12T20:50:35.581",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894580,1739393435595,-500.0,0.00016438,2,"2025-02-12T20:50:35.595",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894582,1739393435609,-500.0,0.00016438,2,"2025-02-12T20:50:35.609",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894585,1739393435623,-500.0,0.00016438,2,"2025-02-12T20:50:35.623",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894587,1739393435637,-500.0,0.00016438,2,"2025-02-12T20:50:35.637",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894590,1739393435651,-500.0,0.00016438,2,"2025-02-12T20:50:35.651",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894592,1739393435665,-500.0,0.00016438,2,"2025-02-12T20:50:35.665",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894595,1739393435678,-500.0,0.00016438,2,"2025-02-12T20:50:35.678",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894597,1739393435691,-500.0,0.00016438,2,"2025-02-12T20:50:35.691",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894600,1739393435705,-500.0,0.00016438,2,"2025-02-12T20:50:35.705",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894602,1739393435719,-500.0,0.00016438,2,"2025-02-12T20:50:35.719",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894604,1739393435734,-500.0,0.00016438,2,"2025-02-12T20:50:35.734",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894607,1739393435750,-500.0,0.00016438,2,"2025-02-12T20:50:35.750",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894609,1739393435764,-500.0,0.00016438,2,"2025-02-12T20:50:35.764",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894612,1739393435778,-500.0,0.00016438,2,"2025-02-12T20:50:35.778",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894614,1739393435793,-500.0,0.00016438,2,"2025-02-12T20:50:35.793",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894617,1739393435809,-500.0,0.00016438,2,"2025-02-12T20:50:35.809",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894619,1739393435823,-500.0,0.00016438,2,"2025-02-12T20:50:35.823",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894621,1739393435833,-500.0,0.00016438,2,"2025-02-12T20:50:35.833",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894624,1739393435844,-500.0,0.00016438,2,"2025-02-12T20:50:35.844",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894648,1739393435856,-500.0,0.00016438,2,"2025-02-12T20:50:35.856",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894654,1739393436140,-500.0,0.00016438,2,"2025-02-12T20:50:36.140",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894656,1739393436152,-500.0,0.00016438,2,"2025-02-12T20:50:36.152",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894658,1739393436162,-500.0,0.00016438,2,"2025-02-12T20:50:36.162",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894660,1739393436172,-500.0,0.00016438,2,"2025-02-12T20:50:36.172",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894662,1739393436182,-500.0,0.00016438,2,"2025-02-12T20:50:36.182",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894664,1739393436192,-192.32,0.00016438,2,"2025-02-12T20:50:36.192",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894667,1739393436201,-500.0,0.00016438,2,"2025-02-12T20:50:36.201",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894669,1739393436211,-500.0,0.00016438,2,"2025-02-12T20:50:36.211",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894671,1739393436220,-500.0,0.00016438,2,"2025-02-12T20:50:36.220",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894673,1739393436230,-500.0,0.00016438,2,"2025-02-12T20:50:36.230",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894675,1739393436244,-500.0,0.00016438,2,"2025-02-12T20:50:36.244",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894677,1739393436254,-500.0,0.00016438,2,"2025-02-12T20:50:36.254",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894679,1739393436264,-500.0,0.00016438,2,"2025-02-12T20:50:36.264",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894681,1739393436274,-500.0,0.00016438,2,"2025-02-12T20:50:36.274",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894683,1739393436284,-500.0,0.00016438,2,"2025-02-12T20:50:36.284",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894685,1739393436294,-500.0,0.00016438,2,"2025-02-12T20:50:36.294",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894687,1739393436303,-500.0,0.00016438,2,"2025-02-12T20:50:36.303",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894689,1739393436314,-500.0,0.00016438,2,"2025-02-12T20:50:36.314",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894691,1739393436324,-500.0,0.00016438,2,"2025-02-12T20:50:36.324",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894693,1739393436333,-500.0,0.00016438,2,"2025-02-12T20:50:36.333",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894695,1739393436343,-500.0,0.00016438,2,"2025-02-12T20:50:36.343",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894697,1739393436353,-500.0,0.00016438,2,"2025-02-12T20:50:36.353",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894699,1739393436363,-500.0,0.00016438,2,"2025-02-12T20:50:36.363",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894701,1739393436373,-500.0,0.00016438,2,"2025-02-12T20:50:36.373",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894703,1739393436383,-500.0,0.00016438,2,"2025-02-12T20:50:36.383",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894705,1739393436392,-500.0,0.00016438,2,"2025-02-12T20:50:36.392",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894707,1739393436402,-500.0,0.00016438,2,"2025-02-12T20:50:36.402",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894709,1739393436413,-500.0,0.00016438,2,"2025-02-12T20:50:36.413",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894711,1739393436422,-500.0,0.00016438,2,"2025-02-12T20:50:36.422",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894713,1739393436432,-500.0,0.00016438,2,"2025-02-12T20:50:36.432",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894715,1739393436442,-500.0,0.00016438,2,"2025-02-12T20:50:36.442",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894717,1739393436451,-500.0,0.00016438,2,"2025-02-12T20:50:36.451",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894719,1739393436461,-500.0,0.00016438,2,"2025-02-12T20:50:36.461",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894721,1739393436470,-500.0,0.00016438,2,"2025-02-12T20:50:36.470",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894723,1739393436479,-500.0,0.00016438,2,"2025-02-12T20:50:36.479",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894725,1739393436492,-500.0,0.00016438,2,"2025-02-12T20:50:36.492",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894727,1739393436501,-500.0,0.00016438,2,"2025-02-12T20:50:36.501",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894729,1739393436510,-202.23921636,0.00016457,2,"2025-02-12T20:50:36.510",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894731,1739393436520,-301.54,0.00016469,2,"2025-02-12T20:50:36.520",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894733,1739393436529,-1474.2542302,0.00016546,2,"2025-02-12T20:50:36.529",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894735,1739393436539,-5378.2323643,0.00016546,2,"2025-02-12T20:50:36.539",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894737,1739393436548,-1190.632017,0.00016546,2,"2025-02-12T20:50:36.548",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894739,1739393436558,-1318.48,0.00016552,2,"2025-02-12T20:50:36.558",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894741,1739393436568,-650.3,0.00016552,2,"2025-02-12T20:50:36.568",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894743,1739393436578,-1118.0,0.00016552,2,"2025-02-12T20:50:36.578",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894745,1739393436588,-578.17,0.00016552,2,"2025-02-12T20:50:36.588",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894747,1739393436597,-560.46,0.00016552,2,"2025-02-12T20:50:36.597",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894749,1739393436606,-909.16,0.00016552,2,"2025-02-12T20:50:36.606",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894751,1739393436616,-1315.17,0.00016552,2,"2025-02-12T20:50:36.616",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894753,1739393436625,-745.09,0.00016552,2,"2025-02-12T20:50:36.625",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894755,1739393436634,-705.27,0.00016552,2,"2025-02-12T20:50:36.634",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894757,1739393436644,-871.21,0.00016552,2,"2025-02-12T20:50:36.644",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894759,1739393436653,-500.0,0.00016552,2,"2025-02-12T20:50:36.653",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894761,1739393436663,-885.73,0.00016552,2,"2025-02-12T20:50:36.663",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894763,1739393436672,-1161.3,0.00016552,2,"2025-02-12T20:50:36.672",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894765,1739393436681,-500.0,0.00016552,2,"2025-02-12T20:50:36.681",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894767,1739393436690,-617.77,0.00016552,2,"2025-02-12T20:50:36.690",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894769,1739393436700,-736.21,0.00016552,2,"2025-02-12T20:50:36.700",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894771,1739393436709,-626.96,0.00016552,2,"2025-02-12T20:50:36.709",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894773,1739393436719,-500.0,0.00016552,2,"2025-02-12T20:50:36.719",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894775,1739393436728,-1211.35,0.00016552,2,"2025-02-12T20:50:36.728",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894777,1739393436737,-1087.04,0.00016552,2,"2025-02-12T20:50:36.737",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894779,1739393436748,-500.0,0.00016552,2,"2025-02-12T20:50:36.748",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894781,1739393436758,-622.5,0.00016552,2,"2025-02-12T20:50:36.758",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894783,1739393436767,-1559.75,0.00016552,2,"2025-02-12T20:50:36.767",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894785,1739393436776,-500.0,0.00016552,2,"2025-02-12T20:50:36.776",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894787,1739393436786,-500.0,0.00016552,2,"2025-02-12T20:50:36.786",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894789,1739393436795,-500.0,0.00016552,2,"2025-02-12T20:50:36.795",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894791,1739393436804,-500.0,0.00016552,2,"2025-02-12T20:50:36.804",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894793,1739393436814,-413.4,0.00016552,2,"2025-02-12T20:50:36.814",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894795,1739393436824,-717.63,0.00016552,2,"2025-02-12T20:50:36.824",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894797,1739393436833,-500.0,0.00016552,2,"2025-02-12T20:50:36.833",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894799,1739393436843,-500.0,0.00016553,2,"2025-02-12T20:50:36.843",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894801,1739393436852,-500.0,0.00016553,2,"2025-02-12T20:50:36.852",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894803,1739393436862,-500.0,0.00016553,2,"2025-02-12T20:50:36.862",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894805,1739393436872,-500.0,0.00016553,2,"2025-02-12T20:50:36.872",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894807,1739393436881,-500.0,0.00016553,2,"2025-02-12T20:50:36.881",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894809,1739393436892,-500.0,0.00016553,2,"2025-02-12T20:50:36.892",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894812,1739393436907,-500.0,0.00016553,2,"2025-02-12T20:50:36.907",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894814,1739393436917,-500.0,0.00016553,2,"2025-02-12T20:50:36.917",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894816,1739393436927,-500.0,0.00016553,2,"2025-02-12T20:50:36.927",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894818,1739393436937,-500.0,0.00016553,2,"2025-02-12T20:50:36.937",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894820,1739393436947,-500.0,0.00016553,2,"2025-02-12T20:50:36.947",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894822,1739393436957,-500.0,0.00016553,2,"2025-02-12T20:50:36.957",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894824,1739393436966,-500.0,0.00016553,2,"2025-02-12T20:50:36.966",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894826,1739393436977,-273.49845902,0.00016553,2,"2025-02-12T20:50:36.977",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894831,1739393437024,-226.50154098,0.00016553,2,"2025-02-12T20:50:37.024",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894833,1739393437034,-500.0,0.00016553,2,"2025-02-12T20:50:37.034",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894835,1739393437043,-500.0,0.00016553,2,"2025-02-12T20:50:37.043",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894837,1739393437053,-500.0,0.00016553,2,"2025-02-12T20:50:37.053",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894839,1739393437063,-500.0,0.00016553,2,"2025-02-12T20:50:37.063",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894841,1739393437072,-500.0,0.00016553,2,"2025-02-12T20:50:37.072",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894843,1739393437082,-500.0,0.00016553,2,"2025-02-12T20:50:37.082",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894845,1739393437091,-500.0,0.00016553,2,"2025-02-12T20:50:37.091",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894847,1739393437101,-1526.77845902,0.00016553,2,"2025-02-12T20:50:37.101",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894940,1739393438114,-500.0,0.00016438,2,"2025-02-12T20:50:38.114",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894942,1739393438125,-500.0,0.00016552,2,"2025-02-12T20:50:38.125",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894944,1739393438135,-500.0,0.00016553,2,"2025-02-12T20:50:38.135",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894946,1739393438145,-500.0,0.00016553,2,"2025-02-12T20:50:38.145",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894948,1739393438156,-500.0,0.00016553,2,"2025-02-12T20:50:38.156",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894950,1739393438166,-500.0,0.00016553,2,"2025-02-12T20:50:38.166",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894952,1739393438175,-500.0,0.00016553,2,"2025-02-12T20:50:38.175",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894954,1739393438185,-156.026098,0.00016553,2,"2025-02-12T20:50:38.185",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894956,1739393438194,-500.0,0.00016553,2,"2025-02-12T20:50:38.194",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894958,1739393438204,-500.0,0.00016553,2,"2025-02-12T20:50:38.204",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894960,1739393438213,-500.0,0.00016553,2,"2025-02-12T20:50:38.213",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894962,1739393438224,-500.0,0.00016553,2,"2025-02-12T20:50:38.224",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894964,1739393438234,-500.0,0.00016553,2,"2025-02-12T20:50:38.234",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894966,1739393438245,-500.0,0.00016553,2,"2025-02-12T20:50:38.245",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894968,1739393438255,-500.0,0.00016553,2,"2025-02-12T20:50:38.255",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894970,1739393438264,-500.0,0.00016553,2,"2025-02-12T20:50:38.264",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894972,1739393438274,-500.0,0.00016553,2,"2025-02-12T20:50:38.274",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894974,1739393438284,-346.706625,0.00016553,2,"2025-02-12T20:50:38.284",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894976,1739393438294,-500.0,0.00016553,2,"2025-02-12T20:50:38.294",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352894978,1739393438304,-740.71437973,0.00016553,2,"2025-02-12T20:50:38.304",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895149,1739393440178,-300.0,0.000144,2,"2025-02-12T20:50:40.178",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895152,1739393440192,-349.21158,0.000162,2,"2025-02-12T20:50:40.192",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895154,1739393440203,-500.0,0.00016552,2,"2025-02-12T20:50:40.203",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895156,1739393440212,-11.77562027,0.00016553,2,"2025-02-12T20:50:40.212",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895158,1739393440222,-500.0,0.00016553,2,"2025-02-12T20:50:40.222",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895160,1739393440231,-500.0,0.00016553,2,"2025-02-12T20:50:40.231",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895162,1739393440241,-500.0,0.00016553,2,"2025-02-12T20:50:40.241",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895164,1739393440252,-242.87518274,0.00016553,2,"2025-02-12T20:50:40.252",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895166,1739393440261,-343.34163,0.00016553,2,"2025-02-12T20:50:40.261",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895168,1739393440271,-500.0,0.00016553,2,"2025-02-12T20:50:40.271",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895170,1739393440280,-500.0,0.00016553,2,"2025-02-12T20:50:40.280",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895172,1739393440290,-500.0,0.00016553,2,"2025-02-12T20:50:40.290",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895192,1739393440469,-658.43,0.00016553,2,"2025-02-12T20:50:40.469",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895194,1739393440480,-500.0,0.00016553,2,"2025-02-12T20:50:40.480",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895196,1739393440490,-500.0,0.00016553,2,"2025-02-12T20:50:40.490",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895198,1739393440501,-168.786985,0.00016553,2,"2025-02-12T20:50:40.501",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895200,1739393440511,-500.0,0.00016553,2,"2025-02-12T20:50:40.511",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895202,1739393440520,-528.04,0.00016553,2,"2025-02-12T20:50:40.520",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895204,1739393440529,-500.0,0.00016553,2,"2025-02-12T20:50:40.529",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895206,1739393440538,-500.0,0.00016553,2,"2025-02-12T20:50:40.538",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895208,1739393440547,-500.0,0.00016553,2,"2025-02-12T20:50:40.547",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895210,1739393440557,-500.0,0.00016553,2,"2025-02-12T20:50:40.557",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895212,1739393440566,-500.0,0.00016553,2,"2025-02-12T20:50:40.566",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895214,1739393440575,-500.0,0.00016553,2,"2025-02-12T20:50:40.575",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895217,1739393440585,-625.59040522,0.00016553,2,"2025-02-12T20:50:40.585",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895218,1739393440594,-500.0,0.00016553,2,"2025-02-12T20:50:40.594",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895220,1739393440603,-500.0,0.00016553,2,"2025-02-12T20:50:40.603",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895222,1739393440612,-500.0,0.00016553,2,"2025-02-12T20:50:40.612",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895224,1739393440623,-500.0,0.00016553,2,"2025-02-12T20:50:40.623",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895226,1739393440632,-500.0,0.00016553,2,"2025-02-12T20:50:40.632",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895228,1739393440641,-612.22,0.00016553,2,"2025-02-12T20:50:40.641",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895231,1739393440656,-500.0,0.00016553,2,"2025-02-12T20:50:40.656",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895233,1739393440665,-500.0,0.00016553,2,"2025-02-12T20:50:40.665",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895235,1739393440675,-500.0,0.00016553,2,"2025-02-12T20:50:40.675",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895237,1739393440686,-500.0,0.00016553,2,"2025-02-12T20:50:40.686",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895239,1739393440695,-804.19,0.00016553,2,"2025-02-12T20:50:40.695",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895241,1739393440706,-500.0,0.00016553,2,"2025-02-12T20:50:40.706",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895243,1739393440716,-500.0,0.00016553,2,"2025-02-12T20:50:40.716",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895245,1739393440726,-500.0,0.00016553,2,"2025-02-12T20:50:40.726",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895247,1739393440736,-500.0,0.00016553,2,"2025-02-12T20:50:40.736",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895249,1739393440748,-527.09539279,0.00016553,2,"2025-02-12T20:50:40.748",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895251,1739393440758,-505.78309902,0.00016553,2,"2025-02-12T20:50:40.758",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895253,1739393440769,-500.0,0.00016553,2,"2025-02-12T20:50:40.769",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895255,1739393440779,-899.92,0.00016553,2,"2025-02-12T20:50:40.779",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895258,1739393440789,-500.0,0.00016553,2,"2025-02-12T20:50:40.789",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895260,1739393440799,-500.0,0.00016553,2,"2025-02-12T20:50:40.799",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895262,1739393440809,-853.48,0.00016553,2,"2025-02-12T20:50:40.809",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895264,1739393440819,-500.0,0.00016553,2,"2025-02-12T20:50:40.819",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895266,1739393440829,-501.95219821,0.00016553,2,"2025-02-12T20:50:40.829",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895268,1739393440838,-553.61,0.00016553,2,"2025-02-12T20:50:40.838",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895270,1739393440848,-160.405335,0.00016553,2,"2025-02-12T20:50:40.848",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895272,1739393440858,-500.0,0.00016553,2,"2025-02-12T20:50:40.858",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895274,1739393440868,-500.0,0.00016553,2,"2025-02-12T20:50:40.868",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895276,1739393440878,-500.0,0.00016553,2,"2025-02-12T20:50:40.878",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895278,1739393440888,-500.0,0.00016553,2,"2025-02-12T20:50:40.888",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895280,1739393440903,-500.0,0.00016553,2,"2025-02-12T20:50:40.903",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895282,1739393440913,-818.46,0.00016553,2,"2025-02-12T20:50:40.913",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895284,1739393440922,-500.0,0.00016553,2,"2025-02-12T20:50:40.922",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895286,1739393440932,-639.08,0.00016553,2,"2025-02-12T20:50:40.932",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895288,1739393440943,-500.0,0.00016553,2,"2025-02-12T20:50:40.943",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895291,1739393440952,-500.0,0.00016553,2,"2025-02-12T20:50:40.952",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895293,1739393440962,-500.0,0.00016553,2,"2025-02-12T20:50:40.962",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895294,1739393440972,-2499.44,0.00016553,2,"2025-02-12T20:50:40.972",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895297,1739393440982,-500.0,0.00016553,2,"2025-02-12T20:50:40.982",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895299,1739393440992,-500.0,0.00016553,2,"2025-02-12T20:50:40.992",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895301,1739393441002,-631.63270218,0.00016553,2,"2025-02-12T20:50:41.002",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895303,1739393441012,-500.0,0.00016553,2,"2025-02-12T20:50:41.012",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895304,1739393441021,-1140.08,0.00016553,2,"2025-02-12T20:50:41.021",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895305,1739393441031,-3148.4,0.00016553,2,"2025-02-12T20:50:41.031",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895306,1739393441041,-500.0,0.00016553,2,"2025-02-12T20:50:41.041",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895307,1739393441051,-500.0,0.00016553,2,"2025-02-12T20:50:41.051",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895308,1739393441062,-500.0,0.00016553,2,"2025-02-12T20:50:41.062",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895309,1739393441072,-247.47374496,0.00016553,2,"2025-02-12T20:50:41.072",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895310,1739393441082,-1356.34,0.00016553,2,"2025-02-12T20:50:41.082",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895311,1739393441092,-500.0,0.00016553,2,"2025-02-12T20:50:41.092",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895313,1739393441101,-246.22161829,0.00016553,2,"2025-02-12T20:50:41.101",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895315,1739393441111,-500.0,0.00016553,2,"2025-02-12T20:50:41.111",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895317,1739393441121,-615.33274651,0.00016553,2,"2025-02-12T20:50:41.121",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895319,1739393441131,-500.0,0.00016553,2,"2025-02-12T20:50:41.131",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895321,1739393441141,-500.0,0.00016553,2,"2025-02-12T20:50:41.141",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895323,1739393441151,-500.0,0.00016553,2,"2025-02-12T20:50:41.151",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895325,1739393441160,-2151.1,0.00016553,2,"2025-02-12T20:50:41.160",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895327,1739393441170,-187.782865,0.00016553,2,"2025-02-12T20:50:41.170",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895330,1739393441192,-500.0,0.00016553,2,"2025-02-12T20:50:41.192",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895332,1739393441202,-517.95385101,0.00016553,2,"2025-02-12T20:50:41.202",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895334,1739393441212,-500.0,0.00016553,2,"2025-02-12T20:50:41.212",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895336,1739393441222,-724.08,0.00016553,2,"2025-02-12T20:50:41.222",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895338,1739393441232,-500.0,0.00016553,2,"2025-02-12T20:50:41.232",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895340,1739393441242,-500.0,0.00016553,2,"2025-02-12T20:50:41.242",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895342,1739393441251,-500.0,0.00016553,2,"2025-02-12T20:50:41.251",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895344,1739393441261,-500.0,0.00016553,2,"2025-02-12T20:50:41.261",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895347,1739393441272,-500.0,0.00016553,2,"2025-02-12T20:50:41.272",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895349,1739393441281,-565.82085073,0.00016553,2,"2025-02-12T20:50:41.281",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895350,1739393441291,-155.02247443,0.00016553,2,"2025-02-12T20:50:41.291",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895351,1739393441301,-500.0,0.00016553,2,"2025-02-12T20:50:41.301",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895352,1739393441311,-500.0,0.00016553,2,"2025-02-12T20:50:41.311",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895353,1739393441320,-1255.01,0.00016553,2,"2025-02-12T20:50:41.320",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895354,1739393441330,-500.0,0.00016553,2,"2025-02-12T20:50:41.330",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895355,1739393441340,-500.0,0.00016553,2,"2025-02-12T20:50:41.340",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895356,1739393441350,-500.0,0.00016553,2,"2025-02-12T20:50:41.350",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895357,1739393441362,-500.0,0.00016553,2,"2025-02-12T20:50:41.362",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895358,1739393441371,-500.0,0.00016553,2,"2025-02-12T20:50:41.371",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895359,1739393441382,-500.0,0.00016553,2,"2025-02-12T20:50:41.382",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895360,1739393441392,-500.0,0.00016553,2,"2025-02-12T20:50:41.392",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895361,1739393441402,-1268.94,0.00016553,2,"2025-02-12T20:50:41.402",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895362,1739393441411,-500.0,0.00016553,2,"2025-02-12T20:50:41.411",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895363,1739393441422,-500.0,0.00016553,2,"2025-02-12T20:50:41.422",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895364,1739393441431,-500.0,0.00016553,2,"2025-02-12T20:50:41.431",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895365,1739393441441,-947.79,0.00016553,2,"2025-02-12T20:50:41.441",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895366,1739393441450,-500.0,0.00016553,2,"2025-02-12T20:50:41.450",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895367,1739393441461,-500.0,0.00016553,2,"2025-02-12T20:50:41.461",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895368,1739393441471,-500.0,0.00016553,2,"2025-02-12T20:50:41.471",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895369,1739393441480,-500.0,0.00016553,2,"2025-02-12T20:50:41.480",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895370,1739393441491,-500.0,0.00016553,2,"2025-02-12T20:50:41.491",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895371,1739393441502,-500.0,0.00016553,2,"2025-02-12T20:50:41.502",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895372,1739393441511,-500.0,0.00016553,2,"2025-02-12T20:50:41.511",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895373,1739393441522,-500.0,0.00016553,2,"2025-02-12T20:50:41.522",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895374,1739393441531,-500.0,0.00016553,2,"2025-02-12T20:50:41.531",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895375,1739393441541,-500.0,0.00016553,2,"2025-02-12T20:50:41.541",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895376,1739393441552,-500.0,0.00016553,2,"2025-02-12T20:50:41.552",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895378,1739393441562,-500.0,0.00016553,2,"2025-02-12T20:50:41.562",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895380,1739393441571,-500.0,0.00016553,2,"2025-02-12T20:50:41.571",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895382,1739393441582,-500.0,0.00016553,2,"2025-02-12T20:50:41.582",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895384,1739393441592,-500.0,0.00016553,2,"2025-02-12T20:50:41.592",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895386,1739393441602,-500.0,0.00016553,2,"2025-02-12T20:50:41.602",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895388,1739393441611,-500.0,0.00016553,2,"2025-02-12T20:50:41.611",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895390,1739393441621,-500.0,0.00016553,2,"2025-02-12T20:50:41.621",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895392,1739393441631,-500.0,0.00016553,2,"2025-02-12T20:50:41.631",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895394,1739393441646,-156.026098,0.00016553,2,"2025-02-12T20:50:41.646",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895395,1739393441668,-500.0,0.00016553,2,"2025-02-12T20:50:41.668",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895397,1739393441691,-636.32,0.00016553,2,"2025-02-12T20:50:41.691",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895399,1739393441719,-500.0,0.00016553,2,"2025-02-12T20:50:41.719",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895401,1739393441742,-390.20388324,0.00016553,2,"2025-02-12T20:50:41.742",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895403,1739393441765,-500.0,0.00016554,2,"2025-02-12T20:50:41.765",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895405,1739393441789,-500.0,0.00016554,2,"2025-02-12T20:50:41.789",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895407,1739393441811,-500.0,0.00016554,2,"2025-02-12T20:50:41.811",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895409,1739393441834,-500.0,0.00016554,2,"2025-02-12T20:50:41.834",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895410,1739393441846,-500.0,0.00016554,2,"2025-02-12T20:50:41.846",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895412,1739393441858,-500.0,0.00016554,2,"2025-02-12T20:50:41.858",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895414,1739393441868,-500.0,0.00016554,2,"2025-02-12T20:50:41.868",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895415,1739393441878,-500.0,0.00016554,2,"2025-02-12T20:50:41.878",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895417,1739393441893,-500.0,0.00016554,2,"2025-02-12T20:50:41.893",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895419,1739393441905,-500.0,0.00016554,2,"2025-02-12T20:50:41.905",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895421,1739393441916,-500.0,0.00016554,2,"2025-02-12T20:50:41.916",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895422,1739393441926,-500.0,0.00016554,2,"2025-02-12T20:50:41.926",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895424,1739393441937,-500.0,0.00016554,2,"2025-02-12T20:50:41.937",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895426,1739393441946,-500.0,0.00016554,2,"2025-02-12T20:50:41.946",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895428,1739393441957,-500.0,0.00016554,2,"2025-02-12T20:50:41.957",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895429,1739393441967,-500.0,0.00016554,2,"2025-02-12T20:50:41.967",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895431,1739393441979,-500.0,0.00016554,2,"2025-02-12T20:50:41.979",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895433,1739393441988,-500.0,0.00016554,2,"2025-02-12T20:50:41.988",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895434,1739393442000,-500.0,0.00016554,2,"2025-02-12T20:50:42.000",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895436,1739393442010,-500.0,0.00016554,2,"2025-02-12T20:50:42.010",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895437,1739393442020,-500.0,0.00016554,2,"2025-02-12T20:50:42.020",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895438,1739393442030,-500.0,0.00016554,2,"2025-02-12T20:50:42.030",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895440,1739393442040,-500.0,0.00016554,2,"2025-02-12T20:50:42.040",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895441,1739393442051,-500.0,0.00016554,2,"2025-02-12T20:50:42.051",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895443,1739393442062,-500.0,0.00016554,2,"2025-02-12T20:50:42.062",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895444,1739393442073,-500.0,0.00016554,2,"2025-02-12T20:50:42.073",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895446,1739393442083,-500.0,0.00016554,2,"2025-02-12T20:50:42.083",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895448,1739393442095,-500.0,0.00016554,2,"2025-02-12T20:50:42.095",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895450,1739393442106,-500.0,0.00016554,2,"2025-02-12T20:50:42.106",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895451,1739393442116,-500.0,0.00016554,2,"2025-02-12T20:50:42.116",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895453,1739393442127,-500.0,0.00016554,2,"2025-02-12T20:50:42.127",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895455,1739393442137,-500.0,0.00016554,2,"2025-02-12T20:50:42.137",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895456,1739393442147,-500.0,0.00016554,2,"2025-02-12T20:50:42.147",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895458,1739393442158,-500.0,0.00016554,2,"2025-02-12T20:50:42.158",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895460,1739393442168,-500.0,0.00016554,2,"2025-02-12T20:50:42.168",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895461,1739393442178,-500.0,0.00016554,2,"2025-02-12T20:50:42.178",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895463,1739393442189,-500.0,0.00016554,2,"2025-02-12T20:50:42.189",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895465,1739393442199,-500.0,0.00016554,2,"2025-02-12T20:50:42.199",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895467,1739393442210,-500.0,0.00016554,2,"2025-02-12T20:50:42.210",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895469,1739393442220,-500.0,0.00016554,2,"2025-02-12T20:50:42.220",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895470,1739393442230,-500.0,0.00016554,2,"2025-02-12T20:50:42.230",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895472,1739393442240,-500.0,0.00016554,2,"2025-02-12T20:50:42.240",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895474,1739393442252,-500.0,0.00016554,2,"2025-02-12T20:50:42.252",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895475,1739393442262,-363.34664245,0.00016554,2,"2025-02-12T20:50:42.262",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895477,1739393442273,-500.0,0.00016554,2,"2025-02-12T20:50:42.273",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895479,1739393442287,-500.0,0.00016554,2,"2025-02-12T20:50:42.287",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895481,1739393442298,-500.0,0.00016554,2,"2025-02-12T20:50:42.298",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895482,1739393442309,-500.0,0.00016554,2,"2025-02-12T20:50:42.309",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895484,1739393442318,-500.0,0.00016554,2,"2025-02-12T20:50:42.318",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895486,1739393442329,-500.0,0.00016554,2,"2025-02-12T20:50:42.329",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895488,1739393442339,-500.0,0.00016554,2,"2025-02-12T20:50:42.339",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895489,1739393442349,-500.0,0.00016554,2,"2025-02-12T20:50:42.349",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895491,1739393442360,-500.0,0.00016554,2,"2025-02-12T20:50:42.360",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895493,1739393442371,-500.0,0.00016554,2,"2025-02-12T20:50:42.371",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895495,1739393442381,-500.0,0.00016554,2,"2025-02-12T20:50:42.381",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895497,1739393442391,-552.97,0.00016554,2,"2025-02-12T20:50:42.391",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895498,1739393442402,-500.0,0.00016554,2,"2025-02-12T20:50:42.402",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895500,1739393442412,-500.0,0.00016554,2,"2025-02-12T20:50:42.412",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895502,1739393442422,-500.0,0.00016554,2,"2025-02-12T20:50:42.422",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895504,1739393442432,-500.0,0.00016554,2,"2025-02-12T20:50:42.432",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895506,1739393442442,-500.0,0.00016554,2,"2025-02-12T20:50:42.442",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895507,1739393442453,-500.0,0.00016554,2,"2025-02-12T20:50:42.453",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895509,1739393442463,-500.0,0.00016554,2,"2025-02-12T20:50:42.463",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895511,1739393442473,-500.0,0.00016554,2,"2025-02-12T20:50:42.473",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895513,1739393442483,-519.23,0.00016554,2,"2025-02-12T20:50:42.483",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895515,1739393442492,-500.0,0.00016554,2,"2025-02-12T20:50:42.492",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895516,1739393442503,-500.0,0.00016554,2,"2025-02-12T20:50:42.503",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895518,1739393442514,-500.0,0.00016554,2,"2025-02-12T20:50:42.514",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895520,1739393442524,-500.0,0.00016554,2,"2025-02-12T20:50:42.524",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895522,1739393442534,-500.0,0.00016554,2,"2025-02-12T20:50:42.534",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895524,1739393442544,-500.0,0.00016554,2,"2025-02-12T20:50:42.544",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895526,1739393442554,-500.0,0.00016554,2,"2025-02-12T20:50:42.554",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895528,1739393442564,-500.0,0.00016554,2,"2025-02-12T20:50:42.564",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895530,1739393442575,-500.0,0.00016554,2,"2025-02-12T20:50:42.575",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895532,1739393442585,-559.86,0.00016554,2,"2025-02-12T20:50:42.585",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895534,1739393442595,-500.0,0.00016554,2,"2025-02-12T20:50:42.595",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895536,1739393442605,-500.0,0.00016554,2,"2025-02-12T20:50:42.605",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895538,1739393442616,-648.83,0.00016554,2,"2025-02-12T20:50:42.616",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895541,1739393442626,-500.0,0.00016554,2,"2025-02-12T20:50:42.626",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895543,1739393442636,-1006.58,0.00016554,2,"2025-02-12T20:50:42.636",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895545,1739393442646,-500.0,0.00016554,2,"2025-02-12T20:50:42.646",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895547,1739393442656,-500.0,0.00016554,2,"2025-02-12T20:50:42.656",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895549,1739393442666,-500.0,0.00016554,2,"2025-02-12T20:50:42.666",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895551,1739393442677,-500.0,0.00016554,2,"2025-02-12T20:50:42.677",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895553,1739393442687,-500.0,0.00016554,2,"2025-02-12T20:50:42.687",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895555,1739393442698,-638.69,0.00016554,2,"2025-02-12T20:50:42.698",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895557,1739393442707,-500.0,0.00016554,2,"2025-02-12T20:50:42.707",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895559,1739393442716,-500.0,0.00016554,2,"2025-02-12T20:50:42.716",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895560,1739393442726,-500.0,0.00016554,2,"2025-02-12T20:50:42.726",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895561,1739393442736,-1721.84,0.00016554,2,"2025-02-12T20:50:42.736",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895562,1739393442746,-500.0,0.00016554,2,"2025-02-12T20:50:42.746",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895563,1739393442756,-912.73,0.00016554,2,"2025-02-12T20:50:42.756",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895564,1739393442765,-749.08,0.00016554,2,"2025-02-12T20:50:42.765",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895565,1739393442775,-500.0,0.00016554,2,"2025-02-12T20:50:42.775",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895566,1739393442785,-500.0,0.00016554,2,"2025-02-12T20:50:42.785",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895567,1739393442799,-1138.87,0.00016554,2,"2025-02-12T20:50:42.799",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895568,1739393442808,-1933.63,0.00016554,2,"2025-02-12T20:50:42.808",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895569,1739393442818,-975.44,0.00016554,2,"2025-02-12T20:50:42.818",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895570,1739393442828,-500.0,0.00016554,2,"2025-02-12T20:50:42.828",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895571,1739393442838,-500.0,0.00016554,2,"2025-02-12T20:50:42.838",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895572,1739393442848,-956.34,0.00016554,2,"2025-02-12T20:50:42.848",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895573,1739393442858,-605.79,0.00016554,2,"2025-02-12T20:50:42.858",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895574,1739393442867,-500.0,0.00016554,2,"2025-02-12T20:50:42.867",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895575,1739393442879,-500.0,0.00016554,2,"2025-02-12T20:50:42.879",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895576,1739393442889,-500.0,0.00016554,2,"2025-02-12T20:50:42.889",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895577,1739393442903,-1657.83,0.00016554,2,"2025-02-12T20:50:42.903",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895579,1739393442914,-1105.9,0.00016554,2,"2025-02-12T20:50:42.914",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895581,1739393442923,-500.0,0.00016554,2,"2025-02-12T20:50:42.923",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895583,1739393442934,-500.65516432,0.00016554,2,"2025-02-12T20:50:42.934",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895586,1739393442944,-533.07,0.00016554,2,"2025-02-12T20:50:42.944",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895589,1739393442954,-596.25,0.00016554,2,"2025-02-12T20:50:42.954",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895592,1739393442964,-500.63898947,0.00016554,2,"2025-02-12T20:50:42.964",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895594,1739393442974,-500.0,0.00016554,2,"2025-02-12T20:50:42.974",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895597,1739393442984,-500.0,0.00016554,2,"2025-02-12T20:50:42.984",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895600,1739393442994,-1178.0,0.00016554,2,"2025-02-12T20:50:42.994",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895602,1739393443005,-500.78145216,0.00016554,2,"2025-02-12T20:50:43.005",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895604,1739393443014,-590.34209813,0.00016554,2,"2025-02-12T20:50:43.014",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895606,1739393443024,-500.0,0.00016554,2,"2025-02-12T20:50:43.024",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895608,1739393443034,-500.0,0.00016554,2,"2025-02-12T20:50:43.034",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895610,1739393443044,-500.41949387,0.00016554,2,"2025-02-12T20:50:43.044",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895612,1739393443054,-503.69419727,0.00016554,2,"2025-02-12T20:50:43.054",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895615,1739393443063,-500.0,0.00016554,2,"2025-02-12T20:50:43.063",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895617,1739393443073,-529.3,0.00016554,2,"2025-02-12T20:50:43.073",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895620,1739393443083,-500.0,0.00016554,2,"2025-02-12T20:50:43.083",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895623,1739393443094,-501.41618793,0.00016554,2,"2025-02-12T20:50:43.094",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895625,1739393443104,-500.0,0.00016554,2,"2025-02-12T20:50:43.104",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895627,1739393443114,-500.0,0.00016554,2,"2025-02-12T20:50:43.114",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895630,1739393443124,-500.0,0.00016554,2,"2025-02-12T20:50:43.124",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895632,1739393443134,-509.87264157,0.00016554,2,"2025-02-12T20:50:43.134",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895634,1739393443144,-508.70209635,0.00016554,2,"2025-02-12T20:50:43.144",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895636,1739393443154,-845.94,0.00016554,2,"2025-02-12T20:50:43.154",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895638,1739393443165,-500.0,0.00016554,2,"2025-02-12T20:50:43.165",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895640,1739393443175,-500.95111311,0.00016554,2,"2025-02-12T20:50:43.175",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895642,1739393443185,-500.0,0.00016554,2,"2025-02-12T20:50:43.185",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895644,1739393443195,-870.95,0.00016554,2,"2025-02-12T20:50:43.195",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895646,1739393443205,-500.0,0.00016554,2,"2025-02-12T20:50:43.205",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895648,1739393443214,-683.35,0.00016554,2,"2025-02-12T20:50:43.214",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895650,1739393443224,-500.0,0.00016554,2,"2025-02-12T20:50:43.224",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895652,1739393443233,-500.0,0.00016554,2,"2025-02-12T20:50:43.233",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895654,1739393443243,-500.0,0.00016554,2,"2025-02-12T20:50:43.243",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895656,1739393443256,-500.0,0.00016554,2,"2025-02-12T20:50:43.256",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895658,1739393443265,-882.77,0.00016554,2,"2025-02-12T20:50:43.265",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895660,1739393443275,-500.0,0.00016554,2,"2025-02-12T20:50:43.275",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895662,1739393443285,-500.0,0.00016554,2,"2025-02-12T20:50:43.285",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895665,1739393443297,-846.83,0.00016554,2,"2025-02-12T20:50:43.297",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895667,1739393443307,-500.0,0.00016554,2,"2025-02-12T20:50:43.307",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895669,1739393443316,-500.0,0.00016554,2,"2025-02-12T20:50:43.316",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895671,1739393443326,-500.0,0.00016554,2,"2025-02-12T20:50:43.326",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895673,1739393443336,-500.0,0.00016554,2,"2025-02-12T20:50:43.336",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895675,1739393443346,-491.77,0.00016556,2,"2025-02-12T20:50:43.346",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895677,1739393443356,-150.0,0.00016556,2,"2025-02-12T20:50:43.356",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895679,1739393443365,-500.0,0.00016556,2,"2025-02-12T20:50:43.365",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895681,1739393443375,-500.0,0.00016556,2,"2025-02-12T20:50:43.375",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895683,1739393443385,-500.0,0.00016556,2,"2025-02-12T20:50:43.385",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895685,1739393443394,-500.0,0.00016556,2,"2025-02-12T20:50:43.394",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895687,1739393443404,-602.14,0.00016556,2,"2025-02-12T20:50:43.404",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895707,1739393443586,-656.08,0.00016556,2,"2025-02-12T20:50:43.586",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895711,1739393443598,-500.0,0.00016556,2,"2025-02-12T20:50:43.598",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895714,1739393443607,-3211.18,0.00016556,2,"2025-02-12T20:50:43.607",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895717,1739393443617,-500.0,0.00016556,2,"2025-02-12T20:50:43.617",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895720,1739393443627,-630.78,0.00016556,2,"2025-02-12T20:50:43.627",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895723,1739393443636,-527.26,0.00016556,2,"2025-02-12T20:50:43.636",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895726,1739393443646,-501.68,0.00016556,2,"2025-02-12T20:50:43.646",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895728,1739393443655,-1078.69,0.00016556,2,"2025-02-12T20:50:43.655",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895730,1739393443664,-500.0,0.00016556,2,"2025-02-12T20:50:43.664",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895732,1739393443674,-500.0,0.00016556,2,"2025-02-12T20:50:43.674",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895734,1739393443683,-926.03,0.00016556,2,"2025-02-12T20:50:43.683",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895736,1739393443693,-1028.4,0.00016556,2,"2025-02-12T20:50:43.693",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895738,1739393443703,-1000.0,0.00016556,2,"2025-02-12T20:50:43.703",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895740,1739393443712,-999.0,0.00016556,2,"2025-02-12T20:50:43.712",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895742,1739393443722,-842.79,0.00016556,2,"2025-02-12T20:50:43.722",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895744,1739393443731,-500.0,0.00016556,2,"2025-02-12T20:50:43.731",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895746,1739393443742,-1017.6,0.00016556,2,"2025-02-12T20:50:43.742",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895748,1739393443753,-1270.14,0.00016556,2,"2025-02-12T20:50:43.753",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895750,1739393443762,-500.0,0.00016556,2,"2025-02-12T20:50:43.762",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895752,1739393443772,-502.31128561,0.00016557,2,"2025-02-12T20:50:43.772",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895754,1739393443782,-34655.269009,0.00016557,3,"2025-02-12T20:50:43.782",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895757,1739393443793,-875.0,0.00016557,2,"2025-02-12T20:50:43.793",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895759,1739393443804,-458166.14676974,0.00016557,5,"2025-02-12T20:50:43.804",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895768,1739393443959,-2628.49312094,0.00016557,5,"2025-02-12T20:50:43.959",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895778,1739393444088,-930.95723145,0.00016557,5,"2025-02-12T20:50:44.088",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895782,1739393444123,-267.9,0.00016557,5,"2025-02-12T20:50:44.123",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895815,1739393444429,-500.0,0.00016552,2,"2025-02-12T20:50:44.429",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895817,1739393444439,-500.0,0.00016554,2,"2025-02-12T20:50:44.439",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895819,1739393444449,-500.0,0.00016554,2,"2025-02-12T20:50:44.449",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352895821,1739393444459,-3125104.20545859,0.00016557,5,"2025-02-12T20:50:44.459",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352896966,1739393979715,426.2252,8.973e-05,2,"2025-02-12T20:59:39.715",0.00020805000000000002,22.51,0.9461265262609619,1829495815.3607523]
[352896967,1739394508652,5000.0,8.973e-05,2,"2025-02-12T21:08:28.652",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352896976,1739394613415,25399.7082,8.973e-05,2,"2025-02-12T21:10:13.415",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352896999,1739394632313,-151.82,0.00010137,2,"2025-02-12T21:10:32.313",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897001,1739394632325,-500.0,0.00010644,2,"2025-02-12T21:10:32.325",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897003,1739394632336,-150.0,0.00010644,2,"2025-02-12T21:10:32.336",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897005,1739394632346,-500.0,0.00011151,2,"2025-02-12T21:10:32.346",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897007,1739394632355,-500.0,0.00011151,2,"2025-02-12T21:10:32.355",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897009,1739394632366,-150.0,0.00011151,2,"2025-02-12T21:10:32.366",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897011,1739394632376,-1507.15805812,0.00012056,2,"2025-02-12T21:10:32.376",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897012,1739394632386,-150.0,0.00012132,2,"2025-02-12T21:10:32.386",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897013,1739394632396,-550.0,0.00013,2,"2025-02-12T21:10:32.396",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897014,1739394632405,-128.92551649,0.00013618,2,"2025-02-12T21:10:32.405",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897016,1739394632422,-522.52448351,0.00013618,2,"2025-02-12T21:10:32.422",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897018,1739394632431,-500.0,0.00013699,2,"2025-02-12T21:10:32.431",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897020,1739394632441,-228.53895775,0.00013699,2,"2025-02-12T21:10:32.441",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897022,1739394632453,-5453.1983045,0.00013699,2,"2025-02-12T21:10:32.453",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897024,1739394632463,-327.48,0.00014951,2,"2025-02-12T21:10:32.463",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897026,1739394632473,-600.0,0.00015,2,"2025-02-12T21:10:32.473",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897028,1739394632483,-150.0,0.00015038,2,"2025-02-12T21:10:32.483",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897030,1739394632493,-3902.04087342,0.00015071,2,"2025-02-12T21:10:32.493",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897032,1739394632505,-1101.0,0.00015071,2,"2025-02-12T21:10:32.505",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897035,1739394632517,-957.83979752,0.00015071,2,"2025-02-12T21:10:32.517",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897037,1739394632526,-951.15,0.00015092,2,"2025-02-12T21:10:32.526",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897038,1739394632536,-150.0,0.000151,2,"2025-02-12T21:10:32.536",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897040,1739394632546,-150.0,0.00015104,2,"2025-02-12T21:10:32.546",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897042,1739394632555,-507.86,0.00015234,2,"2025-02-12T21:10:32.555",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897045,1739394632567,-492.42,0.00015275,2,"2025-02-12T21:10:32.567",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897047,1739394632578,-504.2,0.00015328,2,"2025-02-12T21:10:32.578",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897049,1739394632588,-629.2,0.00015378,2,"2025-02-12T21:10:32.588",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897051,1739394632598,-507.91,0.00015395,2,"2025-02-12T21:10:32.598",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897053,1739394632607,-483.84,0.00015409,2,"2025-02-12T21:10:32.607",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897055,1739394632617,-150.0,0.00015414,2,"2025-02-12T21:10:32.617",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897057,1739394632628,-503.3,0.00015483,2,"2025-02-12T21:10:32.628",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897059,1739394632637,-4019.99916793,0.00015507,2,"2025-02-12T21:10:32.637",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897061,1739394632647,-365.04,0.00015536,2,"2025-02-12T21:10:32.647",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897063,1739394632657,-165.61,0.00015536,2,"2025-02-12T21:10:32.657",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897065,1739394632666,-500.71,0.00015598,2,"2025-02-12T21:10:32.666",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897067,1739394632675,-1000.0,0.00015628,2,"2025-02-12T21:10:32.675",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897069,1739394632685,-300.0,0.00015706,2,"2025-02-12T21:10:32.685",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897071,1739394632695,-494.27,0.00015749,2,"2025-02-12T21:10:32.695",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897073,1739394632704,-1188.17463455,0.00015829,2,"2025-02-12T21:10:32.704",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897080,1739394632735,-473.33872835,0.00015829,2,"2025-02-12T21:10:32.735",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897083,1739394632747,-1008.495664,0.00015829,2,"2025-02-12T21:10:32.747",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897086,1739394632759,-2234.26609364,0.00015829,2,"2025-02-12T21:10:32.759",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897089,1739394632768,-150.0,0.00015876,2,"2025-02-12T21:10:32.768",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897092,1739394632778,-651.45,0.00015882,2,"2025-02-12T21:10:32.778",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897096,1739394632788,-783.0744481,0.000159,3,"2025-02-12T21:10:32.788",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897100,1739394632799,-943.7974135,0.000159,3,"2025-02-12T21:10:32.799",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897103,1739394632811,-366.1294468,0.000159,3,"2025-02-12T21:10:32.811",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897107,1739394632828,-927.61514,0.000159,3,"2025-02-12T21:10:32.828",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897111,1739394632839,-608.3835516,0.000159,3,"2025-02-12T21:10:32.839",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897113,1739394632849,-493.1,0.00015946,2,"2025-02-12T21:10:32.849",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897116,1739394632859,-150.0,0.00015963,2,"2025-02-12T21:10:32.859",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897119,1739394632868,-150.0,0.00016017,2,"2025-02-12T21:10:32.868",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897121,1739394632878,-150.0,0.00016039,2,"2025-02-12T21:10:32.878",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897123,1739394632888,-400.0,0.000162,5,"2025-02-12T21:10:32.888",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897125,1739394632898,-150.0,0.00016203,2,"2025-02-12T21:10:32.898",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897127,1739394632908,-454.8451077,0.00016225,2,"2025-02-12T21:10:32.908",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897129,1739394632917,-800.0,0.000163,5,"2025-02-12T21:10:32.917",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897131,1739394632927,-150.0,0.00016307,2,"2025-02-12T21:10:32.927",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897133,1739394632939,-509.88,0.00016337,2,"2025-02-12T21:10:32.939",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897135,1739394632948,-3331.51641,0.0001639,2,"2025-02-12T21:10:32.948",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897138,1739394632958,-1300.0,0.000164,5,"2025-02-12T21:10:32.958",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897141,1739394632967,-346.2314276,0.00016428,2,"2025-02-12T21:10:32.967",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897144,1739394632977,-502.99,0.00016438,2,"2025-02-12T21:10:32.977",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897147,1739394632986,-1109.0,0.00016452,2,"2025-02-12T21:10:32.986",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897150,1739394632995,-314.87726294,0.00016455,2,"2025-02-12T21:10:32.995",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897154,1739394633005,-520.10728548,0.00016478,3,"2025-02-12T21:10:33.005",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897158,1739394633014,-150.0,0.00016492,2,"2025-02-12T21:10:33.014",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897161,1739394633024,-50000.0,0.000165,6,"2025-02-12T21:10:33.024",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897164,1739394633034,-1700.0,0.000165,6,"2025-02-12T21:10:33.034",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897166,1739394633044,-1559.6812188,0.00016546,2,"2025-02-12T21:10:33.044",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897169,1739394633054,-5405.9684651,0.00016546,2,"2025-02-12T21:10:33.054",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897172,1739394633064,-1925.049756,0.00016546,2,"2025-02-12T21:10:33.064",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897174,1739394633075,-1369.8038868,0.00016546,2,"2025-02-12T21:10:33.075",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897177,1739394633085,-216.3704039,0.00016546,2,"2025-02-12T21:10:33.085",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897180,1739394633095,-500.0,0.00016552,2,"2025-02-12T21:10:33.095",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897183,1739394633105,-500.0,0.00016552,2,"2025-02-12T21:10:33.105",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897186,1739394633115,-500.0,0.00016552,2,"2025-02-12T21:10:33.115",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897188,1739394633126,-1015.13,0.00016552,2,"2025-02-12T21:10:33.126",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897191,1739394633136,-527.77,0.00016552,2,"2025-02-12T21:10:33.136",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897194,1739394633147,-500.0,0.00016552,2,"2025-02-12T21:10:33.147",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897197,1739394633157,-500.0,0.00016552,2,"2025-02-12T21:10:33.157",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897200,1739394633168,-500.0,0.00016552,2,"2025-02-12T21:10:33.168",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897204,1739394633178,-500.0,0.00016552,2,"2025-02-12T21:10:33.178",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897207,1739394633189,-500.0,0.00016552,2,"2025-02-12T21:10:33.189",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897210,1739394633199,-500.0,0.00016552,2,"2025-02-12T21:10:33.199",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897213,1739394633211,-500.0,0.00016552,2,"2025-02-12T21:10:33.211",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897215,1739394633220,-500.0,0.00016552,2,"2025-02-12T21:10:33.220",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897218,1739394633230,-500.0,0.00016552,2,"2025-02-12T21:10:33.230",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897220,1739394633240,-500.0,0.00016552,2,"2025-02-12T21:10:33.240",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897223,1739394633250,-708.77,0.00016552,2,"2025-02-12T21:10:33.250",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897226,1739394633260,-500.0,0.00016552,2,"2025-02-12T21:10:33.260",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897229,1739394633270,-500.0,0.00016552,2,"2025-02-12T21:10:33.270",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897231,1739394633286,-500.0,0.00016552,2,"2025-02-12T21:10:33.286",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897233,1739394633300,-500.0,0.00016552,2,"2025-02-12T21:10:33.300",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897236,1739394633309,-500.0,0.00016552,2,"2025-02-12T21:10:33.309",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897239,1739394633320,-580.38,0.00016552,2,"2025-02-12T21:10:33.320",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897242,1739394633331,-721.57,0.00016552,2,"2025-02-12T21:10:33.331",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897245,1739394633341,-500.0,0.00016552,2,"2025-02-12T21:10:33.341",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897248,1739394633351,-500.0,0.00016552,2,"2025-02-12T21:10:33.351",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897251,1739394633361,-500.0,0.00016552,2,"2025-02-12T21:10:33.361",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897254,1739394633371,-500.0,0.00016552,2,"2025-02-12T21:10:33.371",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897257,1739394633381,-500.0,0.00016552,2,"2025-02-12T21:10:33.381",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897260,1739394633391,-500.0,0.00016552,2,"2025-02-12T21:10:33.391",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897263,1739394633401,-500.0,0.00016552,2,"2025-02-12T21:10:33.401",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897266,1739394633412,-500.0,0.00016552,2,"2025-02-12T21:10:33.412",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897269,1739394633423,-500.0,0.00016552,2,"2025-02-12T21:10:33.423",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897272,1739394633434,-639.46,0.00016552,2,"2025-02-12T21:10:33.434",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897275,1739394633445,-500.0,0.00016552,2,"2025-02-12T21:10:33.445",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897278,1739394633456,-500.0,0.00016552,2,"2025-02-12T21:10:33.456",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897281,1739394633466,-500.0,0.00016552,2,"2025-02-12T21:10:33.466",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897284,1739394633478,-500.0,0.00016552,2,"2025-02-12T21:10:33.478",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897287,1739394633489,-500.0,0.00016552,2,"2025-02-12T21:10:33.489",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897290,1739394633500,-500.0,0.00016552,2,"2025-02-12T21:10:33.500",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897293,1739394633511,-500.0,0.00016552,2,"2025-02-12T21:10:33.511",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897297,1739394633521,-500.0,0.00016552,2,"2025-02-12T21:10:33.521",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897299,1739394633531,-500.0,0.00016552,2,"2025-02-12T21:10:33.531",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897302,1739394633542,-500.0,0.00016552,2,"2025-02-12T21:10:33.542",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897305,1739394633552,-500.0,0.00016552,2,"2025-02-12T21:10:33.552",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897308,1739394633562,-500.0,0.00016552,2,"2025-02-12T21:10:33.562",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897311,1739394633573,-541.76,0.00016552,2,"2025-02-12T21:10:33.573",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897314,1739394633584,-652.94,0.00016552,2,"2025-02-12T21:10:33.584",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897317,1739394633594,-500.0,0.00016552,2,"2025-02-12T21:10:33.594",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897320,1739394633604,-500.0,0.00016552,2,"2025-02-12T21:10:33.604",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897324,1739394633615,-500.0,0.00016552,2,"2025-02-12T21:10:33.615",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897327,1739394633624,-500.0,0.00016552,2,"2025-02-12T21:10:33.624",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897329,1739394633634,-500.0,0.00016552,2,"2025-02-12T21:10:33.634",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897332,1739394633644,-500.0,0.00016552,2,"2025-02-12T21:10:33.644",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897335,1739394633654,-500.0,0.00016552,2,"2025-02-12T21:10:33.654",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897338,1739394633664,-500.0,0.00016552,2,"2025-02-12T21:10:33.664",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897341,1739394633674,-430.90740786,0.00016552,2,"2025-02-12T21:10:33.674",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897344,1739394633687,-285.99259214,0.00016552,2,"2025-02-12T21:10:33.687",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897346,1739394633697,-500.0,0.00016552,2,"2025-02-12T21:10:33.697",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897348,1739394633707,-500.0,0.00016552,2,"2025-02-12T21:10:33.707",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897350,1739394633716,-803.77,0.00016552,2,"2025-02-12T21:10:33.716",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897352,1739394633727,-699.18,0.00016552,2,"2025-02-12T21:10:33.727",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897355,1739394633737,-17.151098,0.00016552,2,"2025-02-12T21:10:33.737",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897359,1739394633749,-365.66549,0.00016552,2,"2025-02-12T21:10:33.749",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897383,1739394633863,-117.183412,0.00016552,2,"2025-02-12T21:10:33.863",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897386,1739394633874,-500.0,0.00016552,2,"2025-02-12T21:10:33.874",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897389,1739394633885,-500.0,0.00016552,2,"2025-02-12T21:10:33.885",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897392,1739394633896,-500.0,0.00016552,2,"2025-02-12T21:10:33.896",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897395,1739394633905,-500.0,0.00016552,2,"2025-02-12T21:10:33.905",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897397,1739394633915,-500.0,0.00016552,2,"2025-02-12T21:10:33.915",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897399,1739394633925,-500.0,0.00016552,2,"2025-02-12T21:10:33.925",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897401,1739394633935,-500.0,0.00016552,2,"2025-02-12T21:10:33.935",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897403,1739394633944,-500.0,0.00016552,2,"2025-02-12T21:10:33.944",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897405,1739394633954,-826.56,0.00016552,2,"2025-02-12T21:10:33.954",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897407,1739394633964,-500.0,0.00016552,2,"2025-02-12T21:10:33.964",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897409,1739394633974,-500.0,0.00016552,2,"2025-02-12T21:10:33.974",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897411,1739394633984,-500.0,0.00016552,2,"2025-02-12T21:10:33.984",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897413,1739394633995,-689.66,0.00016552,2,"2025-02-12T21:10:33.995",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897415,1739394634005,-500.0,0.00016552,2,"2025-02-12T21:10:34.005",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897417,1739394634015,-500.0,0.00016552,2,"2025-02-12T21:10:34.015",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897419,1739394634025,-385.94507658,0.00016552,2,"2025-02-12T21:10:34.025",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897422,1739394634037,-114.05492342,0.00016552,2,"2025-02-12T21:10:34.037",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897424,1739394634047,-507.52,0.00016552,2,"2025-02-12T21:10:34.047",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897426,1739394634056,-500.0,0.00016553,2,"2025-02-12T21:10:34.056",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897428,1739394634066,-500.0,0.00016553,2,"2025-02-12T21:10:34.066",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897430,1739394634076,-500.0,0.00016553,2,"2025-02-12T21:10:34.076",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897432,1739394634086,-500.0,0.00016553,2,"2025-02-12T21:10:34.086",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897434,1739394634096,-260.07042158,0.00016553,2,"2025-02-12T21:10:34.096",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897436,1739394634106,-500.0,0.00016553,2,"2025-02-12T21:10:34.106",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897438,1739394634116,-614.34071164,0.00016553,2,"2025-02-12T21:10:34.116",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897440,1739394634127,-500.0,0.00016553,2,"2025-02-12T21:10:34.127",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897442,1739394634137,-500.0,0.00016553,2,"2025-02-12T21:10:34.137",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897444,1739394634148,-500.0,0.00016553,2,"2025-02-12T21:10:34.148",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897446,1739394634159,-170.71555598,0.00016553,2,"2025-02-12T21:10:34.159",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897448,1739394634170,-500.0,0.00016553,2,"2025-02-12T21:10:34.170",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897450,1739394634180,-500.0,0.00016553,2,"2025-02-12T21:10:34.180",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897452,1739394634190,-500.0,0.00016553,2,"2025-02-12T21:10:34.190",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897454,1739394634200,-500.0,0.00016553,2,"2025-02-12T21:10:34.200",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897456,1739394634210,-500.0,0.00016553,2,"2025-02-12T21:10:34.210",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897458,1739394634220,-500.0,0.00016553,2,"2025-02-12T21:10:34.220",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897460,1739394634230,-500.0,0.00016553,2,"2025-02-12T21:10:34.230",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897463,1739394634242,-500.0,0.00016553,2,"2025-02-12T21:10:34.242",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897464,1739394634252,-384.97356052,0.00016553,2,"2025-02-12T21:10:34.252",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897479,1739394634387,-115.02643948,0.00016553,2,"2025-02-12T21:10:34.387",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897483,1739394634426,-500.0,0.00016553,2,"2025-02-12T21:10:34.426",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897485,1739394634436,-500.0,0.00016553,2,"2025-02-12T21:10:34.436",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897487,1739394634446,-500.0,0.00016553,2,"2025-02-12T21:10:34.446",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897489,1739394634456,-500.0,0.00016553,2,"2025-02-12T21:10:34.456",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897491,1739394634466,-500.0,0.00016553,2,"2025-02-12T21:10:34.466",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897493,1739394634475,-500.0,0.00016553,2,"2025-02-12T21:10:34.475",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897495,1739394634485,-500.0,0.00016553,2,"2025-02-12T21:10:34.485",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897497,1739394634496,-500.0,0.00016553,2,"2025-02-12T21:10:34.496",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897500,1739394634506,-500.0,0.00016553,2,"2025-02-12T21:10:34.506",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897502,1739394634516,-500.0,0.00016553,2,"2025-02-12T21:10:34.516",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897504,1739394634526,-500.0,0.00016553,2,"2025-02-12T21:10:34.526",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897506,1739394634536,-500.0,0.00016553,2,"2025-02-12T21:10:34.536",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897508,1739394634546,-500.0,0.00016553,2,"2025-02-12T21:10:34.546",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897509,1739394634555,-500.0,0.00016553,2,"2025-02-12T21:10:34.555",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897511,1739394634565,-500.0,0.00016553,2,"2025-02-12T21:10:34.565",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897513,1739394634576,-500.0,0.00016553,2,"2025-02-12T21:10:34.576",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897515,1739394634585,-205.86562084,0.00016553,2,"2025-02-12T21:10:34.585",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897517,1739394634594,-500.0,0.00016553,2,"2025-02-12T21:10:34.594",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897519,1739394634604,-500.0,0.00016553,2,"2025-02-12T21:10:34.604",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897521,1739394634613,-500.0,0.00016553,2,"2025-02-12T21:10:34.613",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897523,1739394634623,-500.0,0.00016553,2,"2025-02-12T21:10:34.623",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897525,1739394634632,-500.0,0.00016553,2,"2025-02-12T21:10:34.632",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897527,1739394634642,-500.0,0.00016553,2,"2025-02-12T21:10:34.642",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897530,1739394634652,-500.0,0.00016553,2,"2025-02-12T21:10:34.652",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897532,1739394634663,-500.0,0.00016553,2,"2025-02-12T21:10:34.663",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897534,1739394634672,-500.0,0.00016553,2,"2025-02-12T21:10:34.672",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897536,1739394634682,-500.0,0.00016553,2,"2025-02-12T21:10:34.682",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897538,1739394634692,-500.0,0.00016553,2,"2025-02-12T21:10:34.692",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897540,1739394634702,-500.0,0.00016553,2,"2025-02-12T21:10:34.702",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897542,1739394634711,-500.0,0.00016553,2,"2025-02-12T21:10:34.711",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897544,1739394634721,-500.0,0.00016553,2,"2025-02-12T21:10:34.721",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897546,1739394634731,-500.0,0.00016553,2,"2025-02-12T21:10:34.731",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897548,1739394634740,-500.0,0.00016553,2,"2025-02-12T21:10:34.740",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897550,1739394634749,-500.0,0.00016553,2,"2025-02-12T21:10:34.749",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897551,1739394634759,-500.0,0.00016553,2,"2025-02-12T21:10:34.759",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897553,1739394634770,-500.0,0.00016553,2,"2025-02-12T21:10:34.770",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897555,1739394634779,-500.0,0.00016553,2,"2025-02-12T21:10:34.779",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897558,1739394634789,-500.0,0.00016553,2,"2025-02-12T21:10:34.789",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897560,1739394634799,-500.0,0.00016553,2,"2025-02-12T21:10:34.799",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897561,1739394634809,-500.0,0.00016553,2,"2025-02-12T21:10:34.809",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897563,1739394634819,-500.0,0.00016553,2,"2025-02-12T21:10:34.819",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897566,1739394634829,-500.0,0.00016553,2,"2025-02-12T21:10:34.829",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897568,1739394634839,-500.0,0.00016553,2,"2025-02-12T21:10:34.839",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897569,1739394634848,-500.0,0.00016553,2,"2025-02-12T21:10:34.848",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897572,1739394634858,-500.0,0.00016553,2,"2025-02-12T21:10:34.858",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897574,1739394634867,-500.0,0.00016553,2,"2025-02-12T21:10:34.867",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897576,1739394634877,-500.0,0.00016553,2,"2025-02-12T21:10:34.877",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897578,1739394634887,-500.0,0.00016553,2,"2025-02-12T21:10:34.887",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897580,1739394634896,-500.0,0.00016553,2,"2025-02-12T21:10:34.896",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897582,1739394634906,-500.0,0.00016553,2,"2025-02-12T21:10:34.906",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897584,1739394634915,-500.0,0.00016553,2,"2025-02-12T21:10:34.915",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897586,1739394634924,-109.10793968,0.00016553,2,"2025-02-12T21:10:34.924",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897588,1739394634937,-390.89206032,0.00016553,2,"2025-02-12T21:10:34.937",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897590,1739394634947,-500.0,0.00016553,2,"2025-02-12T21:10:34.947",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897592,1739394634957,-500.0,0.00016553,2,"2025-02-12T21:10:34.957",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897594,1739394634967,-500.0,0.00016553,2,"2025-02-12T21:10:34.967",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897596,1739394634977,-500.0,0.00016553,2,"2025-02-12T21:10:34.977",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897598,1739394634986,-553.03,0.00016553,2,"2025-02-12T21:10:34.986",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897600,1739394634996,-500.0,0.00016553,2,"2025-02-12T21:10:34.996",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897602,1739394635006,-500.0,0.00016553,2,"2025-02-12T21:10:35.006",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897604,1739394635015,-500.0,0.00016553,2,"2025-02-12T21:10:35.015",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897606,1739394635025,-500.0,0.00016553,2,"2025-02-12T21:10:35.025",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897608,1739394635035,-500.0,0.00016553,2,"2025-02-12T21:10:35.035",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897610,1739394635046,-500.0,0.00016553,2,"2025-02-12T21:10:35.046",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897612,1739394635055,-156.07793958,0.00016553,2,"2025-02-12T21:10:35.055",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897614,1739394635067,-50.4498239,0.00016553,2,"2025-02-12T21:10:35.067",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897616,1739394635078,-500.0,0.00016553,2,"2025-02-12T21:10:35.078",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897618,1739394635087,-500.0,0.00016553,2,"2025-02-12T21:10:35.087",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897620,1739394635097,-500.0,0.00016553,2,"2025-02-12T21:10:35.097",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897622,1739394635107,-500.0,0.00016553,2,"2025-02-12T21:10:35.107",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897624,1739394635117,-500.0,0.00016553,2,"2025-02-12T21:10:35.117",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897627,1739394635127,-500.0,0.00016553,2,"2025-02-12T21:10:35.127",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897629,1739394635136,-500.0,0.00016553,2,"2025-02-12T21:10:35.136",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897631,1739394635146,-500.0,0.00016553,2,"2025-02-12T21:10:35.146",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897633,1739394635156,-500.0,0.00016553,2,"2025-02-12T21:10:35.156",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897635,1739394635166,-500.0,0.00016553,2,"2025-02-12T21:10:35.166",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897637,1739394635175,-500.0,0.00016553,2,"2025-02-12T21:10:35.175",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897639,1739394635184,-329.5501761,0.00016553,2,"2025-02-12T21:10:35.184",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897641,1739394635196,-170.4498239,0.00016553,2,"2025-02-12T21:10:35.196",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897643,1739394635206,-500.0,0.00016553,2,"2025-02-12T21:10:35.206",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897645,1739394635216,-500.0,0.00016553,2,"2025-02-12T21:10:35.216",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897647,1739394635225,-379.5501761,0.00016553,2,"2025-02-12T21:10:35.225",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897650,1739394635246,-120.4498239,0.00016553,2,"2025-02-12T21:10:35.246",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897652,1739394635256,-421.78870436,0.00016553,2,"2025-02-12T21:10:35.256",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897654,1739394635268,-78.21129564,0.00016553,2,"2025-02-12T21:10:35.268",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897656,1739394635277,-500.0,0.00016553,2,"2025-02-12T21:10:35.277",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897658,1739394635288,-500.0,0.00016553,2,"2025-02-12T21:10:35.288",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897660,1739394635300,-500.0,0.00016553,2,"2025-02-12T21:10:35.300",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897662,1739394635310,-500.0,0.00016553,2,"2025-02-12T21:10:35.310",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897664,1739394635319,-500.0,0.00016553,2,"2025-02-12T21:10:35.319",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897666,1739394635328,-500.0,0.00016553,2,"2025-02-12T21:10:35.328",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897668,1739394635338,-500.0,0.00016553,2,"2025-02-12T21:10:35.338",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897670,1739394635347,-500.0,0.00016553,2,"2025-02-12T21:10:35.347",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897672,1739394635357,-933.14,0.00016553,2,"2025-02-12T21:10:35.357",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897674,1739394635367,-832.67,0.00016553,2,"2025-02-12T21:10:35.367",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897676,1739394635377,-500.0,0.00016553,2,"2025-02-12T21:10:35.377",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897678,1739394635386,-1831.57,0.00016553,2,"2025-02-12T21:10:35.386",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897680,1739394635395,-809.31,0.00016553,2,"2025-02-12T21:10:35.395",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897682,1739394635405,-1550.08,0.00016553,2,"2025-02-12T21:10:35.405",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897684,1739394635414,-1826.14,0.00016553,2,"2025-02-12T21:10:35.414",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897685,1739394635424,-1276.08,0.00016553,2,"2025-02-12T21:10:35.424",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897688,1739394635433,-500.0,0.00016553,2,"2025-02-12T21:10:35.433",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897689,1739394635443,-1216.83,0.00016553,2,"2025-02-12T21:10:35.443",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897692,1739394635453,-1059.54,0.00016553,2,"2025-02-12T21:10:35.453",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897693,1739394635462,-535.11,0.00016553,2,"2025-02-12T21:10:35.462",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897695,1739394635471,-1158.67,0.00016553,2,"2025-02-12T21:10:35.471",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897697,1739394635481,-1266.86,0.00016553,2,"2025-02-12T21:10:35.481",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897699,1739394635490,-1690.09,0.00016553,2,"2025-02-12T21:10:35.490",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897701,1739394635500,-1084.98,0.00016553,2,"2025-02-12T21:10:35.500",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897703,1739394635509,-500.0,0.00016553,2,"2025-02-12T21:10:35.509",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897705,1739394635519,-841.64,0.00016553,2,"2025-02-12T21:10:35.519",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897707,1739394635528,-914.49,0.00016553,2,"2025-02-12T21:10:35.528",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897709,1739394635538,-500.0,0.00016553,2,"2025-02-12T21:10:35.538",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897711,1739394635547,-500.0,0.00016553,2,"2025-02-12T21:10:35.547",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897713,1739394635558,-500.0,0.00016553,2,"2025-02-12T21:10:35.558",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897716,1739394635568,-500.0,0.00016553,2,"2025-02-12T21:10:35.568",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897717,1739394635578,-500.0,0.00016553,2,"2025-02-12T21:10:35.578",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897719,1739394635587,-500.0,0.00016553,2,"2025-02-12T21:10:35.587",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897721,1739394635596,-1687.66,0.00016553,2,"2025-02-12T21:10:35.596",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897723,1739394635606,-500.0,0.00016553,2,"2025-02-12T21:10:35.606",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897725,1739394635615,-500.0,0.00016553,2,"2025-02-12T21:10:35.615",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897727,1739394635625,-849.46,0.00016553,2,"2025-02-12T21:10:35.625",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897730,1739394635635,-500.0,0.00016554,2,"2025-02-12T21:10:35.635",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897732,1739394635644,-500.0,0.00016554,2,"2025-02-12T21:10:35.644",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897733,1739394635654,-500.0,0.00016554,2,"2025-02-12T21:10:35.654",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897735,1739394635663,-766.21,0.00016554,2,"2025-02-12T21:10:35.663",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897737,1739394635672,-500.0,0.00016554,2,"2025-02-12T21:10:35.672",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897740,1739394635682,-500.0,0.00016554,2,"2025-02-12T21:10:35.682",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897741,1739394635691,-500.0,0.00016554,2,"2025-02-12T21:10:35.691",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897744,1739394635701,-500.0,0.00016554,2,"2025-02-12T21:10:35.701",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897746,1739394635711,-599.21,0.00016554,2,"2025-02-12T21:10:35.711",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897747,1739394635720,-500.0,0.00016554,2,"2025-02-12T21:10:35.720",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897748,1739394635729,-601.51,0.00016554,2,"2025-02-12T21:10:35.729",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897749,1739394635738,-500.0,0.00016554,2,"2025-02-12T21:10:35.738",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897750,1739394635747,-500.0,0.00016554,2,"2025-02-12T21:10:35.747",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897751,1739394635756,-500.0,0.00016554,2,"2025-02-12T21:10:35.756",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897752,1739394635765,-500.0,0.00016554,2,"2025-02-12T21:10:35.765",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897753,1739394635774,-500.0,0.00016554,2,"2025-02-12T21:10:35.774",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897754,1739394635784,-500.0,0.00016554,2,"2025-02-12T21:10:35.784",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897755,1739394635793,-500.0,0.00016554,2,"2025-02-12T21:10:35.793",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897756,1739394635802,-500.0,0.00016554,2,"2025-02-12T21:10:35.802",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897757,1739394635811,-500.0,0.00016554,2,"2025-02-12T21:10:35.811",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897758,1739394635822,-500.0,0.00016554,2,"2025-02-12T21:10:35.822",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897759,1739394635832,-500.0,0.00016554,2,"2025-02-12T21:10:35.832",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897761,1739394635843,-500.0,0.00016554,2,"2025-02-12T21:10:35.843",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897763,1739394635852,-500.0,0.00016554,2,"2025-02-12T21:10:35.852",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897765,1739394635861,-500.0,0.00016554,2,"2025-02-12T21:10:35.861",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897766,1739394635870,-500.0,0.00016554,2,"2025-02-12T21:10:35.870",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897769,1739394635879,-500.0,0.00016554,2,"2025-02-12T21:10:35.879",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897770,1739394635889,-500.0,0.00016554,2,"2025-02-12T21:10:35.889",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897772,1739394635898,-1978.43,0.00016554,2,"2025-02-12T21:10:35.898",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897774,1739394635908,-500.0,0.00016554,2,"2025-02-12T21:10:35.908",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897776,1739394635917,-500.0,0.00016554,2,"2025-02-12T21:10:35.917",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897778,1739394635927,-2099.85,0.00016554,2,"2025-02-12T21:10:35.927",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897780,1739394635937,-841.82,0.00016554,2,"2025-02-12T21:10:35.937",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897782,1739394635946,-973.66,0.00016554,2,"2025-02-12T21:10:35.946",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897784,1739394635956,-763.52,0.00016554,2,"2025-02-12T21:10:35.956",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897786,1739394635965,-524.416882,0.00016554,2,"2025-02-12T21:10:35.965",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897788,1739394635975,-1156.09,0.00016554,2,"2025-02-12T21:10:35.975",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897790,1739394635985,-534.840117,0.00016554,2,"2025-02-12T21:10:35.985",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897792,1739394635995,-563.01,0.00016554,2,"2025-02-12T21:10:35.995",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897794,1739394636004,-500.0,0.00016554,2,"2025-02-12T21:10:36.004",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897796,1739394636014,-168.786985,0.00016554,2,"2025-02-12T21:10:36.014",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897798,1739394636023,-947.87,0.00016554,2,"2025-02-12T21:10:36.023",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897800,1739394636034,-795.33,0.00016554,2,"2025-02-12T21:10:36.034",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897802,1739394636043,-156.054235,0.00016554,2,"2025-02-12T21:10:36.043",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897804,1739394636053,-500.0,0.00016554,2,"2025-02-12T21:10:36.053",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897806,1739394636062,-881.23,0.00016554,2,"2025-02-12T21:10:36.062",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897808,1739394636072,-500.0,0.00016554,2,"2025-02-12T21:10:36.072",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897811,1739394636082,-570.49,0.00016554,2,"2025-02-12T21:10:36.082",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897813,1739394636091,-1103.23,0.00016554,2,"2025-02-12T21:10:36.091",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897815,1739394636100,-561.24,0.00016554,2,"2025-02-12T21:10:36.100",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897817,1739394636110,-1260.7,0.00016554,2,"2025-02-12T21:10:36.110",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897819,1739394636121,-1221.53,0.00016554,2,"2025-02-12T21:10:36.121",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897821,1739394636131,-635.78,0.00016554,2,"2025-02-12T21:10:36.131",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897823,1739394636142,-1158.01,0.00016554,2,"2025-02-12T21:10:36.142",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897825,1739394636152,-1492.84,0.00016554,2,"2025-02-12T21:10:36.152",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897827,1739394636161,-4380.65,0.00016554,2,"2025-02-12T21:10:36.161",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897829,1739394636170,-1603.04,0.00016554,2,"2025-02-12T21:10:36.170",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897831,1739394636181,-1798.32,0.00016554,2,"2025-02-12T21:10:36.181",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897833,1739394636190,-1015.43,0.00016554,2,"2025-02-12T21:10:36.190",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897835,1739394636200,-2975.56,0.00016554,2,"2025-02-12T21:10:36.200",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897837,1739394636210,-500.0,0.00016554,2,"2025-02-12T21:10:36.210",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897839,1739394636220,-615.57,0.00016554,2,"2025-02-12T21:10:36.220",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897841,1739394636230,-1263.26,0.00016554,2,"2025-02-12T21:10:36.230",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897843,1739394636240,-1240.99,0.00016554,2,"2025-02-12T21:10:36.240",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897844,1739394636250,-1812.81,0.00016554,2,"2025-02-12T21:10:36.250",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897847,1739394636260,-165.383103,0.00016554,2,"2025-02-12T21:10:36.260",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897849,1739394636270,-500.0,0.00016554,2,"2025-02-12T21:10:36.270",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897851,1739394636280,-156.631137,0.00016554,2,"2025-02-12T21:10:36.280",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897853,1739394636291,-161.399216,0.00016554,2,"2025-02-12T21:10:36.291",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897855,1739394636302,-500.0,0.00016554,2,"2025-02-12T21:10:36.302",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897857,1739394636312,-155.770577,0.00016554,2,"2025-02-12T21:10:36.312",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897859,1739394636323,-849.36,0.00016554,2,"2025-02-12T21:10:36.323",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897861,1739394636332,-1194.22,0.00016554,2,"2025-02-12T21:10:36.332",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897863,1739394636343,-500.0,0.00016554,2,"2025-02-12T21:10:36.343",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897865,1739394636353,-500.0,0.00016554,2,"2025-02-12T21:10:36.353",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897867,1739394636363,-500.0,0.00016554,2,"2025-02-12T21:10:36.363",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897869,1739394636374,-500.0,0.00016554,2,"2025-02-12T21:10:36.374",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897882,1739394636487,-500.0,0.00016554,2,"2025-02-12T21:10:36.487",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897885,1739394636513,-500.0,0.00016554,2,"2025-02-12T21:10:36.513",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897887,1739394636524,-500.0,0.00016554,2,"2025-02-12T21:10:36.524",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897889,1739394636533,-213.38907595,0.00016554,2,"2025-02-12T21:10:36.533",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897891,1739394636542,-500.0,0.00016554,2,"2025-02-12T21:10:36.542",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897893,1739394636552,-500.0,0.00016554,2,"2025-02-12T21:10:36.552",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897895,1739394636561,-500.0,0.00016554,2,"2025-02-12T21:10:36.561",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897897,1739394636571,-500.0,0.00016554,2,"2025-02-12T21:10:36.571",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897899,1739394636581,-500.0,0.00016554,2,"2025-02-12T21:10:36.581",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897901,1739394636591,-500.0,0.00016554,2,"2025-02-12T21:10:36.591",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897903,1739394636600,-500.0,0.00016554,2,"2025-02-12T21:10:36.600",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897905,1739394636610,-500.0,0.00016554,2,"2025-02-12T21:10:36.610",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897907,1739394636620,-500.0,0.00016554,2,"2025-02-12T21:10:36.620",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897909,1739394636629,-404.17697157,0.00016554,2,"2025-02-12T21:10:36.629",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897911,1739394636639,-500.0,0.00016554,2,"2025-02-12T21:10:36.639",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897913,1739394636648,-354.78971373,0.00016554,2,"2025-02-12T21:10:36.648",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897915,1739394636658,-500.0,0.00016555,2,"2025-02-12T21:10:36.658",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897917,1739394636667,-500.0,0.00016555,2,"2025-02-12T21:10:36.667",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897919,1739394636677,-500.0,0.00016555,2,"2025-02-12T21:10:36.677",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897921,1739394636686,-500.0,0.00016555,2,"2025-02-12T21:10:36.686",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897923,1739394636696,-500.0,0.00016555,2,"2025-02-12T21:10:36.696",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897925,1739394636705,-500.0,0.00016555,2,"2025-02-12T21:10:36.705",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897927,1739394636715,-503.29427738,0.00016555,2,"2025-02-12T21:10:36.715",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897929,1739394636724,-500.0,0.00016555,2,"2025-02-12T21:10:36.724",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897931,1739394636734,-500.0,0.00016555,2,"2025-02-12T21:10:36.734",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897933,1739394636743,-303.77324096,0.00016555,2,"2025-02-12T21:10:36.743",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897935,1739394636752,-500.0,0.00016555,2,"2025-02-12T21:10:36.752",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897937,1739394636761,-501.40731737,0.00016555,2,"2025-02-12T21:10:36.761",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897939,1739394636771,-530.41,0.00016555,2,"2025-02-12T21:10:36.771",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897941,1739394636780,-500.0,0.00016555,2,"2025-02-12T21:10:36.780",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897943,1739394636790,-500.0,0.00016555,2,"2025-02-12T21:10:36.790",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897945,1739394636800,-500.0,0.00016555,2,"2025-02-12T21:10:36.800",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897947,1739394636810,-500.0,0.00016555,2,"2025-02-12T21:10:36.810",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897949,1739394636820,-500.0,0.00016555,2,"2025-02-12T21:10:36.820",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897951,1739394636829,-500.0,0.00016555,2,"2025-02-12T21:10:36.829",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897953,1739394636839,-500.0,0.00016555,2,"2025-02-12T21:10:36.839",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897955,1739394636848,-500.0,0.00016555,2,"2025-02-12T21:10:36.848",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897957,1739394636857,-500.0,0.00016555,2,"2025-02-12T21:10:36.857",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897959,1739394636867,-500.0,0.00016555,2,"2025-02-12T21:10:36.867",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897961,1739394636876,-755.54,0.00016555,2,"2025-02-12T21:10:36.876",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897963,1739394636885,-500.0,0.00016555,2,"2025-02-12T21:10:36.885",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897965,1739394636894,-500.0,0.00016555,2,"2025-02-12T21:10:36.894",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897967,1739394636904,-500.0,0.00016555,2,"2025-02-12T21:10:36.904",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897969,1739394636913,-500.0,0.00016555,2,"2025-02-12T21:10:36.913",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897971,1739394636923,-500.0,0.00016555,2,"2025-02-12T21:10:36.923",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897973,1739394636933,-500.0,0.00016555,2,"2025-02-12T21:10:36.933",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897975,1739394636942,-500.0,0.00016555,2,"2025-02-12T21:10:36.942",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897977,1739394636952,-500.0,0.00016555,2,"2025-02-12T21:10:36.952",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897979,1739394636961,-500.0,0.00016555,2,"2025-02-12T21:10:36.961",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897981,1739394636971,-500.0,0.00016555,2,"2025-02-12T21:10:36.971",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897983,1739394636980,-682.55,0.00016555,2,"2025-02-12T21:10:36.980",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897985,1739394636990,-500.0,0.00016555,2,"2025-02-12T21:10:36.990",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897987,1739394636999,-500.96545758,0.00016555,2,"2025-02-12T21:10:36.999",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897989,1739394637009,-500.0,0.00016555,2,"2025-02-12T21:10:37.009",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897991,1739394637019,-500.0,0.00016555,2,"2025-02-12T21:10:37.019",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897993,1739394637028,-500.0,0.00016555,2,"2025-02-12T21:10:37.028",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897995,1739394637038,-500.0,0.00016555,2,"2025-02-12T21:10:37.038",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897997,1739394637047,-500.0,0.00016555,2,"2025-02-12T21:10:37.047",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352897999,1739394637057,-500.0,0.00016555,2,"2025-02-12T21:10:37.057",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898001,1739394637066,-500.0,0.00016555,2,"2025-02-12T21:10:37.066",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898003,1739394637076,-478.04420244,0.00016555,2,"2025-02-12T21:10:37.076",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898005,1739394637085,-500.0,0.00016555,2,"2025-02-12T21:10:37.085",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898007,1739394637095,-500.0,0.00016555,2,"2025-02-12T21:10:37.095",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898009,1739394637105,-500.0,0.00016555,2,"2025-02-12T21:10:37.105",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898011,1739394637115,-500.0,0.00016555,2,"2025-02-12T21:10:37.115",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898013,1739394637124,-500.0,0.00016555,2,"2025-02-12T21:10:37.124",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898015,1739394637134,-500.0,0.00016555,2,"2025-02-12T21:10:37.134",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898017,1739394637143,-500.0,0.00016555,2,"2025-02-12T21:10:37.143",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898019,1739394637155,-500.0,0.00016555,2,"2025-02-12T21:10:37.155",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898021,1739394637164,-500.0,0.00016555,2,"2025-02-12T21:10:37.164",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898022,1739394637174,-500.0,0.00016555,2,"2025-02-12T21:10:37.174",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898023,1739394637184,-738.81,0.00016555,2,"2025-02-12T21:10:37.184",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898024,1739394637194,-500.0,0.00016555,2,"2025-02-12T21:10:37.194",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898025,1739394637204,-500.0,0.00016555,2,"2025-02-12T21:10:37.204",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898026,1739394637214,-608.59,0.00016555,2,"2025-02-12T21:10:37.214",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898027,1739394637224,-500.0,0.00016555,2,"2025-02-12T21:10:37.224",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898028,1739394637233,-557.48,0.00016555,2,"2025-02-12T21:10:37.233",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898029,1739394637244,-500.0,0.00016555,2,"2025-02-12T21:10:37.244",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898031,1739394637254,-500.0,0.00016555,2,"2025-02-12T21:10:37.254",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898033,1739394637264,-500.0,0.00016555,2,"2025-02-12T21:10:37.264",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898035,1739394637273,-500.0,0.00016555,2,"2025-02-12T21:10:37.273",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898037,1739394637283,-500.0,0.00016555,2,"2025-02-12T21:10:37.283",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898039,1739394637295,-500.0,0.00016555,2,"2025-02-12T21:10:37.295",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898041,1739394637304,-500.0,0.00016555,2,"2025-02-12T21:10:37.304",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898043,1739394637314,-500.0,0.00016555,2,"2025-02-12T21:10:37.314",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898045,1739394637325,-500.0,0.00016555,2,"2025-02-12T21:10:37.325",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898047,1739394637335,-500.0,0.00016555,2,"2025-02-12T21:10:37.335",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898048,1739394637344,-500.0,0.00016555,2,"2025-02-12T21:10:37.344",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898051,1739394637355,-500.0,0.00016555,2,"2025-02-12T21:10:37.355",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898053,1739394637366,-500.0,0.00016555,2,"2025-02-12T21:10:37.366",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898054,1739394637376,-500.0,0.00016555,2,"2025-02-12T21:10:37.376",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898056,1739394637385,-751.73,0.00016555,2,"2025-02-12T21:10:37.385",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898058,1739394637395,-500.0,0.00016555,2,"2025-02-12T21:10:37.395",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898060,1739394637404,-500.0,0.00016555,2,"2025-02-12T21:10:37.404",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898063,1739394637414,-500.0,0.00016555,2,"2025-02-12T21:10:37.414",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898065,1739394637423,-500.0,0.00016555,2,"2025-02-12T21:10:37.423",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898067,1739394637433,-668.0,0.00016555,2,"2025-02-12T21:10:37.433",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898069,1739394637442,-500.0,0.00016555,2,"2025-02-12T21:10:37.442",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898071,1739394637452,-500.0,0.00016555,2,"2025-02-12T21:10:37.452",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898072,1739394637461,-500.0,0.00016555,2,"2025-02-12T21:10:37.461",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898074,1739394637471,-500.0,0.00016555,2,"2025-02-12T21:10:37.471",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898076,1739394637481,-500.0,0.00016555,2,"2025-02-12T21:10:37.481",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898079,1739394637491,-500.0,0.00016555,2,"2025-02-12T21:10:37.491",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898080,1739394637501,-500.0,0.00016555,2,"2025-02-12T21:10:37.501",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898083,1739394637511,-500.0,0.00016555,2,"2025-02-12T21:10:37.511",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898085,1739394637522,-500.0,0.00016555,2,"2025-02-12T21:10:37.522",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898087,1739394637531,-500.0,0.00016555,2,"2025-02-12T21:10:37.531",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898089,1739394637542,-500.0,0.00016555,2,"2025-02-12T21:10:37.542",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898091,1739394637551,-804.52,0.00016555,2,"2025-02-12T21:10:37.551",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898093,1739394637561,-500.0,0.00016555,2,"2025-02-12T21:10:37.561",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898095,1739394637571,-500.0,0.00016555,2,"2025-02-12T21:10:37.571",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898097,1739394637580,-500.0,0.00016555,2,"2025-02-12T21:10:37.580",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898099,1739394637590,-500.0,0.00016555,2,"2025-02-12T21:10:37.590",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898101,1739394637601,-500.0,0.00016555,2,"2025-02-12T21:10:37.601",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898103,1739394637611,-500.0,0.00016555,2,"2025-02-12T21:10:37.611",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898105,1739394637620,-434.85644752,0.00016555,2,"2025-02-12T21:10:37.620",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898107,1739394637630,-535.91340622,0.00016555,2,"2025-02-12T21:10:37.630",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898108,1739394637639,-500.0,0.00016555,2,"2025-02-12T21:10:37.639",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898110,1739394637649,-376.8775227,0.00016555,2,"2025-02-12T21:10:37.649",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898111,1739394637658,-2395.3,0.00016555,2,"2025-02-12T21:10:37.658",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898112,1739394637667,-500.0,0.00016555,2,"2025-02-12T21:10:37.667",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898113,1739394637676,-500.0,0.00016555,2,"2025-02-12T21:10:37.676",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898114,1739394637686,-430.72981043,0.00016555,2,"2025-02-12T21:10:37.686",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898115,1739394637695,-500.0,0.00016555,2,"2025-02-12T21:10:37.695",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898116,1739394637704,-500.0,0.00016555,2,"2025-02-12T21:10:37.704",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898117,1739394637715,-500.0,0.00016555,2,"2025-02-12T21:10:37.715",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898118,1739394637725,-371.29792101,0.00016555,2,"2025-02-12T21:10:37.725",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898119,1739394637734,-500.0,0.00016555,2,"2025-02-12T21:10:37.734",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898120,1739394637744,-500.0,0.00016555,2,"2025-02-12T21:10:37.744",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898121,1739394637754,-500.0,0.00016555,2,"2025-02-12T21:10:37.754",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898122,1739394637763,-500.0,0.00016555,2,"2025-02-12T21:10:37.763",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898123,1739394637773,-500.0,0.00016555,2,"2025-02-12T21:10:37.773",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898124,1739394637782,-500.0,0.00016555,2,"2025-02-12T21:10:37.782",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898125,1739394637792,-500.0,0.00016555,2,"2025-02-12T21:10:37.792",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898126,1739394637802,-505.7,0.00016555,2,"2025-02-12T21:10:37.802",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898127,1739394637811,-500.0,0.00016555,2,"2025-02-12T21:10:37.811",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898128,1739394637820,-501.21391441,0.00016555,2,"2025-02-12T21:10:37.820",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898129,1739394637830,-500.0,0.00016555,2,"2025-02-12T21:10:37.830",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898130,1739394637841,-500.0,0.00016555,2,"2025-02-12T21:10:37.841",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898131,1739394637852,-500.0,0.00016555,2,"2025-02-12T21:10:37.852",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898132,1739394637862,-500.0,0.00016555,2,"2025-02-12T21:10:37.862",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898133,1739394637873,-500.0,0.00016555,2,"2025-02-12T21:10:37.873",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898134,1739394637882,-500.0,0.00016555,2,"2025-02-12T21:10:37.882",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898135,1739394637893,-500.0,0.00016555,2,"2025-02-12T21:10:37.893",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898136,1739394637902,-500.0,0.00016555,2,"2025-02-12T21:10:37.902",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898137,1739394637912,-505.32430455,0.00016555,2,"2025-02-12T21:10:37.912",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898138,1739394637921,-500.0,0.00016555,2,"2025-02-12T21:10:37.921",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898139,1739394637931,-500.0,0.00016555,2,"2025-02-12T21:10:37.931",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898140,1739394637940,-500.0,0.00016555,2,"2025-02-12T21:10:37.940",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898141,1739394637950,-500.0,0.00016555,2,"2025-02-12T21:10:37.950",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898142,1739394637960,-579.26485516,0.00016555,2,"2025-02-12T21:10:37.960",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898143,1739394637969,-500.0,0.00016555,2,"2025-02-12T21:10:37.969",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898144,1739394637979,-500.0,0.00016555,2,"2025-02-12T21:10:37.979",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898145,1739394637990,-752.83,0.00016555,2,"2025-02-12T21:10:37.990",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898146,1739394637999,-420.18691896,0.00016555,2,"2025-02-12T21:10:37.999",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898148,1739394638008,-500.0,0.00016555,2,"2025-02-12T21:10:38.008",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898149,1739394638019,-500.0,0.00016555,2,"2025-02-12T21:10:38.019",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898150,1739394638030,-500.0,0.00016555,2,"2025-02-12T21:10:38.030",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898152,1739394638040,-500.0,0.00016555,2,"2025-02-12T21:10:38.040",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898153,1739394638050,-500.0,0.00016555,2,"2025-02-12T21:10:38.050",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898154,1739394638059,-500.0,0.00016555,2,"2025-02-12T21:10:38.059",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898157,1739394638069,-500.0,0.00016555,2,"2025-02-12T21:10:38.069",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898159,1739394638079,-500.0,0.00016555,2,"2025-02-12T21:10:38.079",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898162,1739394638088,-500.0,0.00016555,2,"2025-02-12T21:10:38.088",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898163,1739394638098,-500.0,0.00016555,2,"2025-02-12T21:10:38.098",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898165,1739394638107,-400.0,0.00016555,2,"2025-02-12T21:10:38.107",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898166,1739394638117,-720.03,0.00016555,2,"2025-02-12T21:10:38.117",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898167,1739394638126,-500.0,0.00016555,2,"2025-02-12T21:10:38.126",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898169,1739394638136,-447.51075857,0.00016555,2,"2025-02-12T21:10:38.136",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898171,1739394638146,-508.88973151,0.00016555,2,"2025-02-12T21:10:38.146",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898173,1739394638156,-500.0,0.00016555,2,"2025-02-12T21:10:38.156",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898175,1739394638166,-500.0,0.00016555,2,"2025-02-12T21:10:38.166",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898177,1739394638180,-500.0,0.00016555,2,"2025-02-12T21:10:38.180",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898179,1739394638190,-500.0,0.00016555,2,"2025-02-12T21:10:38.190",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898181,1739394638199,-763.56,0.00016555,2,"2025-02-12T21:10:38.199",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898183,1739394638209,-500.0,0.00016555,2,"2025-02-12T21:10:38.209",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898185,1739394638218,-500.0,0.00016555,2,"2025-02-12T21:10:38.218",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898186,1739394638228,-500.0,0.00016555,2,"2025-02-12T21:10:38.228",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898187,1739394638237,-500.0,0.00016555,2,"2025-02-12T21:10:38.237",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898188,1739394638247,-500.0,0.00016555,2,"2025-02-12T21:10:38.247",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898189,1739394638256,-500.0,0.00016555,2,"2025-02-12T21:10:38.256",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898190,1739394638265,-500.0,0.00016555,2,"2025-02-12T21:10:38.265",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898191,1739394638275,-500.0,0.00016555,2,"2025-02-12T21:10:38.275",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898192,1739394638286,-501.54637186,0.00016555,2,"2025-02-12T21:10:38.286",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898193,1739394638300,-768.5,0.00016555,2,"2025-02-12T21:10:38.300",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898194,1739394638310,-500.0,0.00016555,2,"2025-02-12T21:10:38.310",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898195,1739394638320,-500.0,0.00016555,2,"2025-02-12T21:10:38.320",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898196,1739394638454,-500.0,0.00016555,2,"2025-02-12T21:10:38.454",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898197,1739394638465,-500.0,0.00016555,2,"2025-02-12T21:10:38.465",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898198,1739394638475,-500.0,0.00016555,2,"2025-02-12T21:10:38.475",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898199,1739394638484,-500.0,0.00016555,2,"2025-02-12T21:10:38.484",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898200,1739394638494,-513.37071642,0.00016555,2,"2025-02-12T21:10:38.494",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898201,1739394638503,-500.0,0.00016555,2,"2025-02-12T21:10:38.503",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898202,1739394638513,-500.0,0.00016555,2,"2025-02-12T21:10:38.513",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898203,1739394638523,-500.0,0.00016555,2,"2025-02-12T21:10:38.523",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898204,1739394638532,-500.0,0.00016555,2,"2025-02-12T21:10:38.532",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898205,1739394638542,-500.0,0.00016555,2,"2025-02-12T21:10:38.542",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898207,1739394638552,-500.0,0.00016555,2,"2025-02-12T21:10:38.552",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898209,1739394638562,-500.0,0.00016555,2,"2025-02-12T21:10:38.562",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898211,1739394638572,-500.0,0.00016555,2,"2025-02-12T21:10:38.572",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898213,1739394638581,-500.0,0.00016555,2,"2025-02-12T21:10:38.581",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898215,1739394638591,-822.94,0.00016555,2,"2025-02-12T21:10:38.591",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898217,1739394638600,-500.0,0.00016555,2,"2025-02-12T21:10:38.600",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898219,1739394638610,-500.0,0.00016555,2,"2025-02-12T21:10:38.610",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898221,1739394638619,-500.0,0.00016555,2,"2025-02-12T21:10:38.619",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898223,1739394638628,-500.0,0.00016555,2,"2025-02-12T21:10:38.628",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898225,1739394638637,-500.0,0.00016555,2,"2025-02-12T21:10:38.637",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898227,1739394638646,-500.0,0.00016555,2,"2025-02-12T21:10:38.646",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898229,1739394638655,-500.0,0.00016555,2,"2025-02-12T21:10:38.655",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898231,1739394638665,-500.0,0.00016555,2,"2025-02-12T21:10:38.665",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898233,1739394638674,-500.0,0.00016555,2,"2025-02-12T21:10:38.674",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898235,1739394638683,-969.73,0.00016555,2,"2025-02-12T21:10:38.683",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898237,1739394638692,-500.0,0.00016555,2,"2025-02-12T21:10:38.692",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898239,1739394638702,-500.0,0.00016555,2,"2025-02-12T21:10:38.702",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898241,1739394638711,-500.0,0.00016555,2,"2025-02-12T21:10:38.711",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898243,1739394638720,-500.0,0.00016555,2,"2025-02-12T21:10:38.720",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898245,1739394638730,-500.0,0.00016555,2,"2025-02-12T21:10:38.730",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898248,1739394638738,-500.0,0.00016555,2,"2025-02-12T21:10:38.738",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898251,1739394638748,-772.03,0.00016555,2,"2025-02-12T21:10:38.748",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898253,1739394638757,-643.63,0.00016555,2,"2025-02-12T21:10:38.757",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898256,1739394638766,-500.0,0.00016555,2,"2025-02-12T21:10:38.766",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898258,1739394638775,-500.0,0.00016555,2,"2025-02-12T21:10:38.775",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898260,1739394638785,-500.0,0.00016555,2,"2025-02-12T21:10:38.785",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898262,1739394638794,-777.34,0.00016555,2,"2025-02-12T21:10:38.794",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898264,1739394638803,-500.0,0.00016555,2,"2025-02-12T21:10:38.803",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898266,1739394638812,-500.0,0.00016555,2,"2025-02-12T21:10:38.812",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898268,1739394638823,-500.0,0.00016555,2,"2025-02-12T21:10:38.823",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898270,1739394638832,-500.0,0.00016555,2,"2025-02-12T21:10:38.832",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898272,1739394638841,-500.0,0.00016555,2,"2025-02-12T21:10:38.841",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898274,1739394638850,-500.0,0.00016555,2,"2025-02-12T21:10:38.850",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898276,1739394638859,-500.0,0.00016555,2,"2025-02-12T21:10:38.859",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898278,1739394638869,-500.0,0.00016555,2,"2025-02-12T21:10:38.869",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898279,1739394638878,-500.0,0.00016555,2,"2025-02-12T21:10:38.878",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898280,1739394638887,-500.0,0.00016555,2,"2025-02-12T21:10:38.887",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898281,1739394638896,-500.0,0.00016555,2,"2025-02-12T21:10:38.896",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898282,1739394638905,-814.08,0.00016555,2,"2025-02-12T21:10:38.905",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898283,1739394638914,-500.0,0.00016555,2,"2025-02-12T21:10:38.914",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898284,1739394638923,-500.0,0.00016555,2,"2025-02-12T21:10:38.923",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898285,1739394638932,-500.0,0.00016555,2,"2025-02-12T21:10:38.932",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898286,1739394638942,-218.68835765,0.00016555,2,"2025-02-12T21:10:38.942",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898287,1739394638951,-500.0,0.00016555,2,"2025-02-12T21:10:38.951",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898288,1739394638960,-500.0,0.00016555,2,"2025-02-12T21:10:38.960",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898290,1739394638970,-500.0,0.00016555,2,"2025-02-12T21:10:38.970",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898292,1739394638979,-500.0,0.00016555,2,"2025-02-12T21:10:38.979",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898294,1739394638988,-515.61156187,0.00016555,2,"2025-02-12T21:10:38.988",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898296,1739394638998,-937.69,0.00016555,2,"2025-02-12T21:10:38.998",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898298,1739394639007,-500.0,0.00016555,2,"2025-02-12T21:10:39.007",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898300,1739394639016,-1200.0,0.00016555,2,"2025-02-12T21:10:39.016",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898302,1739394639026,-500.0,0.00016555,2,"2025-02-12T21:10:39.026",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898304,1739394639035,-502.45588604,0.00016555,2,"2025-02-12T21:10:39.035",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898306,1739394639044,-2621.66,0.00016555,2,"2025-02-12T21:10:39.044",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898308,1739394639053,-500.0,0.00016555,2,"2025-02-12T21:10:39.053",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898310,1739394639063,-500.0,0.00016555,2,"2025-02-12T21:10:39.063",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898312,1739394639073,-700.86,0.00016555,2,"2025-02-12T21:10:39.073",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898314,1739394639082,-819.42,0.00016555,2,"2025-02-12T21:10:39.082",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898316,1739394639091,-500.0,0.00016555,2,"2025-02-12T21:10:39.091",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898318,1739394639101,-500.0,0.00016555,2,"2025-02-12T21:10:39.101",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898320,1739394639111,-500.0,0.00016555,2,"2025-02-12T21:10:39.111",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898322,1739394639120,-601.71558488,0.00016555,2,"2025-02-12T21:10:39.120",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898324,1739394639130,-500.0,0.00016555,2,"2025-02-12T21:10:39.130",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898326,1739394639139,-500.0,0.00016555,2,"2025-02-12T21:10:39.139",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898328,1739394639148,-500.0,0.00016555,2,"2025-02-12T21:10:39.148",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898330,1739394639157,-500.0,0.00016555,2,"2025-02-12T21:10:39.157",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898332,1739394639167,-1586.82,0.00016555,2,"2025-02-12T21:10:39.167",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898334,1739394639176,-500.0,0.00016555,2,"2025-02-12T21:10:39.176",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898336,1739394639186,-592.01,0.00016555,2,"2025-02-12T21:10:39.186",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898338,1739394639195,-500.0,0.00016555,2,"2025-02-12T21:10:39.195",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898339,1739394639205,-500.0,0.00016555,2,"2025-02-12T21:10:39.205",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898341,1739394639214,-500.0,0.00016555,2,"2025-02-12T21:10:39.214",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898344,1739394639224,-500.0,0.00016555,2,"2025-02-12T21:10:39.224",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898346,1739394639234,-500.0,0.00016555,2,"2025-02-12T21:10:39.234",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898348,1739394639243,-500.0,0.00016555,2,"2025-02-12T21:10:39.243",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898350,1739394639253,-500.0,0.00016555,2,"2025-02-12T21:10:39.253",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898352,1739394639263,-2274.95,0.00016555,2,"2025-02-12T21:10:39.263",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898354,1739394639272,-908.81,0.00016555,2,"2025-02-12T21:10:39.272",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898356,1739394639282,-500.0,0.00016555,2,"2025-02-12T21:10:39.282",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898358,1739394639293,-500.0,0.00016555,2,"2025-02-12T21:10:39.293",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898360,1739394639304,-500.0,0.00016555,2,"2025-02-12T21:10:39.304",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898362,1739394639314,-500.0,0.00016555,2,"2025-02-12T21:10:39.314",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898364,1739394639324,-500.0,0.00016555,2,"2025-02-12T21:10:39.324",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898366,1739394639334,-500.0,0.00016555,2,"2025-02-12T21:10:39.334",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898368,1739394639345,-500.0,0.00016555,2,"2025-02-12T21:10:39.345",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898370,1739394639354,-772.59,0.00016555,2,"2025-02-12T21:10:39.354",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898372,1739394639363,-2406.06,0.00016555,2,"2025-02-12T21:10:39.363",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898374,1739394639375,-535.89,0.00016555,2,"2025-02-12T21:10:39.375",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898376,1739394639384,-500.0,0.00016555,2,"2025-02-12T21:10:39.384",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898378,1739394639392,-500.0,0.00016555,2,"2025-02-12T21:10:39.392",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898379,1739394639402,-1530.09,0.00016555,2,"2025-02-12T21:10:39.402",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898382,1739394639412,-500.0,0.00016555,2,"2025-02-12T21:10:39.412",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898384,1739394639421,-500.0,0.00016555,2,"2025-02-12T21:10:39.421",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898386,1739394639430,-500.0,0.00016555,2,"2025-02-12T21:10:39.430",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898387,1739394639439,-1272.01,0.00016555,2,"2025-02-12T21:10:39.439",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898389,1739394639448,-500.0,0.00016555,2,"2025-02-12T21:10:39.448",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898391,1739394639458,-500.0,0.00016555,2,"2025-02-12T21:10:39.458",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898394,1739394639468,-602.9,0.00016555,2,"2025-02-12T21:10:39.468",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898396,1739394639478,-500.0,0.00016555,2,"2025-02-12T21:10:39.478",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898398,1739394639487,-500.0,0.00016555,2,"2025-02-12T21:10:39.487",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898400,1739394639497,-501.60911878,0.00016555,2,"2025-02-12T21:10:39.497",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898401,1739394639506,-500.0,0.00016555,2,"2025-02-12T21:10:39.506",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898404,1739394639516,-1573.61,0.00016555,2,"2025-02-12T21:10:39.516",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898406,1739394639525,-500.0,0.00016555,2,"2025-02-12T21:10:39.525",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898408,1739394639535,-333.3560105,0.00016555,2,"2025-02-12T21:10:39.535",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898410,1739394639544,-500.0,0.00016555,2,"2025-02-12T21:10:39.544",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898412,1739394639553,-500.0,0.00016555,2,"2025-02-12T21:10:39.553",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898414,1739394639562,-500.0,0.00016555,2,"2025-02-12T21:10:39.562",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898416,1739394639572,-500.0,0.00016555,2,"2025-02-12T21:10:39.572",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898417,1739394639582,-500.0,0.00016555,2,"2025-02-12T21:10:39.582",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898419,1739394639591,-1353.03,0.00016555,2,"2025-02-12T21:10:39.591",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898421,1739394639600,-500.0,0.00016555,2,"2025-02-12T21:10:39.600",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898423,1739394639610,-387.58597967,0.00016555,2,"2025-02-12T21:10:39.610",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898425,1739394639620,-438.8575109,0.00016555,2,"2025-02-12T21:10:39.620",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898427,1739394639629,-500.0,0.00016555,2,"2025-02-12T21:10:39.629",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898429,1739394639638,-1411.16,0.00016555,2,"2025-02-12T21:10:39.638",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898431,1739394639648,-500.0,0.00016555,2,"2025-02-12T21:10:39.648",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898433,1739394639657,-500.0,0.00016555,2,"2025-02-12T21:10:39.657",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898435,1739394639667,-500.0,0.00016555,2,"2025-02-12T21:10:39.667",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898437,1739394639676,-1346.09,0.00016555,2,"2025-02-12T21:10:39.676",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898439,1739394639685,-500.0,0.00016555,2,"2025-02-12T21:10:39.685",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898441,1739394639695,-500.0,0.00016555,2,"2025-02-12T21:10:39.695",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898443,1739394639705,-500.0,0.00016555,2,"2025-02-12T21:10:39.705",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898445,1739394639714,-500.0,0.00016555,2,"2025-02-12T21:10:39.714",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898447,1739394639724,-500.0,0.00016555,2,"2025-02-12T21:10:39.724",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898449,1739394639734,-500.0,0.00016555,2,"2025-02-12T21:10:39.734",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898451,1739394639743,-502.65933741,0.00016555,2,"2025-02-12T21:10:39.743",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898452,1739394639753,-500.0,0.00016555,2,"2025-02-12T21:10:39.753",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898455,1739394639763,-500.0,0.00016555,2,"2025-02-12T21:10:39.763",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898456,1739394639772,-500.0,0.00016555,2,"2025-02-12T21:10:39.772",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898458,1739394639782,-500.0,0.00016555,2,"2025-02-12T21:10:39.782",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898461,1739394639792,-500.0,0.00016555,2,"2025-02-12T21:10:39.792",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898463,1739394639801,-500.0,0.00016555,2,"2025-02-12T21:10:39.801",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898465,1739394639811,-501.57516278,0.00016555,2,"2025-02-12T21:10:39.811",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898467,1739394639821,-1122.08,0.00016555,2,"2025-02-12T21:10:39.821",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898468,1739394639831,-500.0,0.00016555,2,"2025-02-12T21:10:39.831",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898471,1739394639840,-1523.38,0.00016555,2,"2025-02-12T21:10:39.840",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898472,1739394639850,-500.0,0.00016555,2,"2025-02-12T21:10:39.850",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898474,1739394639860,-500.0,0.00016555,2,"2025-02-12T21:10:39.860",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898477,1739394639869,-500.0,0.00016555,2,"2025-02-12T21:10:39.869",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898479,1739394639879,-500.0,0.00016555,2,"2025-02-12T21:10:39.879",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898481,1739394639889,-500.0,0.00016555,2,"2025-02-12T21:10:39.889",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898483,1739394639899,-853.53,0.00016555,2,"2025-02-12T21:10:39.899",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898485,1739394639908,-500.0,0.00016555,2,"2025-02-12T21:10:39.908",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898487,1739394639918,-509.14,0.00016555,2,"2025-02-12T21:10:39.918",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898489,1739394639928,-500.0,0.00016555,2,"2025-02-12T21:10:39.928",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898491,1739394639938,-500.0,0.00016555,2,"2025-02-12T21:10:39.938",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898493,1739394639947,-501.33,0.00016555,2,"2025-02-12T21:10:39.947",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898495,1739394639957,-500.0,0.00016555,2,"2025-02-12T21:10:39.957",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898497,1739394639968,-526.32,0.00016555,2,"2025-02-12T21:10:39.968",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898499,1739394639977,-500.0,0.00016555,2,"2025-02-12T21:10:39.977",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898501,1739394639987,-500.0,0.00016555,2,"2025-02-12T21:10:39.987",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898503,1739394639996,-500.0,0.00016555,2,"2025-02-12T21:10:39.996",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898505,1739394640005,-500.0,0.00016555,2,"2025-02-12T21:10:40.005",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898506,1739394640014,-500.0,0.00016555,2,"2025-02-12T21:10:40.014",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898508,1739394640023,-500.0,0.00016555,2,"2025-02-12T21:10:40.023",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898510,1739394640032,-500.0,0.00016555,2,"2025-02-12T21:10:40.032",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898512,1739394640043,-500.0,0.00016555,2,"2025-02-12T21:10:40.043",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898515,1739394640054,-500.0,0.00016555,2,"2025-02-12T21:10:40.054",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898517,1739394640064,-500.0,0.00016555,2,"2025-02-12T21:10:40.064",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898520,1739394640075,-500.0,0.00016555,2,"2025-02-12T21:10:40.075",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898523,1739394640086,-673.7,0.00016555,2,"2025-02-12T21:10:40.086",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898539,1739394640225,-500.0,0.00016555,2,"2025-02-12T21:10:40.225",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898542,1739394640236,-500.0,0.00016555,2,"2025-02-12T21:10:40.236",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898544,1739394640246,-500.0,0.00016555,2,"2025-02-12T21:10:40.246",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898545,1739394640255,-500.0,0.00016555,2,"2025-02-12T21:10:40.255",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898548,1739394640265,-500.0,0.00016555,2,"2025-02-12T21:10:40.265",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898550,1739394640275,-860.89,0.00016555,2,"2025-02-12T21:10:40.275",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898551,1739394640284,-500.0,0.00016555,2,"2025-02-12T21:10:40.284",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898553,1739394640295,-500.0,0.00016555,2,"2025-02-12T21:10:40.295",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898555,1739394640305,-500.0,0.00016555,2,"2025-02-12T21:10:40.305",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898557,1739394640315,-500.0,0.00016555,2,"2025-02-12T21:10:40.315",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898559,1739394640325,-500.0,0.00016555,2,"2025-02-12T21:10:40.325",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898562,1739394640336,-536.32,0.00016555,2,"2025-02-12T21:10:40.336",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898564,1739394640345,-500.0,0.00016555,2,"2025-02-12T21:10:40.345",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898566,1739394640355,-500.0,0.00016555,2,"2025-02-12T21:10:40.355",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898568,1739394640365,-518.19,0.00016555,2,"2025-02-12T21:10:40.365",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898569,1739394640375,-535.86,0.00016555,2,"2025-02-12T21:10:40.375",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898571,1739394640385,-500.0,0.00016555,2,"2025-02-12T21:10:40.385",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898573,1739394640395,-408.57602487,0.00016555,2,"2025-02-12T21:10:40.395",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898575,1739394640405,-500.0,0.00016555,2,"2025-02-12T21:10:40.405",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898577,1739394640415,-500.0,0.00016555,2,"2025-02-12T21:10:40.415",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898580,1739394640426,-500.0,0.00016555,2,"2025-02-12T21:10:40.426",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898582,1739394640436,-500.0,0.00016555,2,"2025-02-12T21:10:40.436",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898584,1739394640447,-500.69518306,0.00016555,2,"2025-02-12T21:10:40.447",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898585,1739394640457,-500.0,0.00016555,2,"2025-02-12T21:10:40.457",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898588,1739394640466,-500.0,0.00016555,2,"2025-02-12T21:10:40.466",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898590,1739394640477,-151.79094384,0.00016555,2,"2025-02-12T21:10:40.477",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898592,1739394640486,-500.0,0.00016555,2,"2025-02-12T21:10:40.486",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898593,1739394640496,-500.0,0.00016555,2,"2025-02-12T21:10:40.496",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898595,1739394640505,-500.0,0.00016555,2,"2025-02-12T21:10:40.505",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898597,1739394640515,-500.0,0.00016555,2,"2025-02-12T21:10:40.515",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898599,1739394640524,-500.0,0.00016555,2,"2025-02-12T21:10:40.524",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898601,1739394640534,-511.21,0.00016555,2,"2025-02-12T21:10:40.534",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898603,1739394640543,-500.0,0.00016555,2,"2025-02-12T21:10:40.543",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898605,1739394640553,-1161.53,0.00016555,2,"2025-02-12T21:10:40.553",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898608,1739394640562,-500.0,0.00016555,2,"2025-02-12T21:10:40.562",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898610,1739394640586,-500.0,0.00016555,2,"2025-02-12T21:10:40.586",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898612,1739394640597,-500.0,0.00016555,2,"2025-02-12T21:10:40.597",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898614,1739394640607,-500.0,0.00016555,2,"2025-02-12T21:10:40.607",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898617,1739394640617,-500.0,0.00016555,2,"2025-02-12T21:10:40.617",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898619,1739394640628,-520.48,0.00016555,2,"2025-02-12T21:10:40.628",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898621,1739394640638,-500.0,0.00016555,2,"2025-02-12T21:10:40.638",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898623,1739394640648,-500.0,0.00016555,2,"2025-02-12T21:10:40.648",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898625,1739394640658,-963.2,0.00016555,2,"2025-02-12T21:10:40.658",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898627,1739394640668,-362.82646723,0.00016555,2,"2025-02-12T21:10:40.668",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898629,1739394640678,-500.0,0.00016555,2,"2025-02-12T21:10:40.678",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898631,1739394640688,-500.0,0.00016555,2,"2025-02-12T21:10:40.688",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898633,1739394640698,-500.0,0.00016555,2,"2025-02-12T21:10:40.698",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898635,1739394640709,-1166.72,0.00016555,2,"2025-02-12T21:10:40.709",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898637,1739394640719,-500.0,0.00016555,2,"2025-02-12T21:10:40.719",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898638,1739394640731,-500.0,0.00016555,2,"2025-02-12T21:10:40.731",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898639,1739394640741,-500.0,0.00016555,2,"2025-02-12T21:10:40.741",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898640,1739394640751,-500.0,0.00016555,2,"2025-02-12T21:10:40.751",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898641,1739394640762,-508.73,0.00016555,2,"2025-02-12T21:10:40.762",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898643,1739394640772,-500.0,0.00016555,2,"2025-02-12T21:10:40.772",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898646,1739394640783,-500.0,0.00016555,2,"2025-02-12T21:10:40.783",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898648,1739394640792,-500.0,0.00016555,2,"2025-02-12T21:10:40.792",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898650,1739394640802,-500.0,0.00016555,2,"2025-02-12T21:10:40.802",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898651,1739394640811,-500.0,0.00016555,2,"2025-02-12T21:10:40.811",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898654,1739394640821,-794.52,0.00016555,2,"2025-02-12T21:10:40.821",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898656,1739394640831,-562.568745,0.00016555,2,"2025-02-12T21:10:40.831",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898658,1739394640842,-980.92,0.00016555,2,"2025-02-12T21:10:40.842",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898660,1739394640852,-500.0,0.00016555,2,"2025-02-12T21:10:40.852",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898662,1739394640862,-319.3860485,0.00016555,2,"2025-02-12T21:10:40.862",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898664,1739394640872,-500.0,0.00016556,2,"2025-02-12T21:10:40.872",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898666,1739394640882,-500.0,0.00016556,2,"2025-02-12T21:10:40.882",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898668,1739394640893,-500.0,0.00016556,2,"2025-02-12T21:10:40.893",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898670,1739394640903,-1116.54,0.00016556,2,"2025-02-12T21:10:40.903",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898672,1739394640913,-943.93,0.00016556,2,"2025-02-12T21:10:40.913",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898674,1739394640923,-911.48,0.00016556,2,"2025-02-12T21:10:40.923",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898676,1739394640934,-500.0,0.00016556,2,"2025-02-12T21:10:40.934",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898678,1739394640944,-500.0,0.00016556,2,"2025-02-12T21:10:40.944",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898680,1739394640954,-500.0,0.00016556,2,"2025-02-12T21:10:40.954",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898682,1739394640964,-4937.23,0.00016556,2,"2025-02-12T21:10:40.964",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898685,1739394640975,-999.28,0.00016556,2,"2025-02-12T21:10:40.975",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898687,1739394640985,-863.88,0.00016556,2,"2025-02-12T21:10:40.985",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898689,1739394640995,-736.0,0.00016556,2,"2025-02-12T21:10:40.995",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898691,1739394641005,-1511.02,0.00016556,2,"2025-02-12T21:10:41.005",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898693,1739394641015,-500.0,0.00016556,2,"2025-02-12T21:10:41.015",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898695,1739394641025,-500.0,0.00016556,2,"2025-02-12T21:10:41.025",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898698,1739394641035,-607.92,0.00016556,2,"2025-02-12T21:10:41.035",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898700,1739394641046,-1392.53,0.00016556,2,"2025-02-12T21:10:41.046",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898702,1739394641056,-1582.98,0.00016556,2,"2025-02-12T21:10:41.056",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898705,1739394641071,-1025.51,0.00016556,2,"2025-02-12T21:10:41.071",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898707,1739394641082,-1271.59,0.00016556,2,"2025-02-12T21:10:41.082",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898709,1739394641093,-500.0,0.00016556,2,"2025-02-12T21:10:41.093",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898711,1739394641103,-1467.11,0.00016556,2,"2025-02-12T21:10:41.103",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898713,1739394641113,-1462.88,0.00016556,2,"2025-02-12T21:10:41.113",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898715,1739394641123,-500.0,0.00016556,2,"2025-02-12T21:10:41.123",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898717,1739394641134,-251.15564281,0.00016557,2,"2025-02-12T21:10:41.134",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898719,1739394641145,-883.0,0.00016557,2,"2025-02-12T21:10:41.145",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898721,1739394641155,-508.62,0.00016557,2,"2025-02-12T21:10:41.155",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898723,1739394641165,-185340.13897906,0.00016557,5,"2025-02-12T21:10:41.165",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898728,1739394641196,-6505.60278513,0.00016557,5,"2025-02-12T21:10:41.196",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898730,1739394641208,-510278.156,0.00016557,5,"2025-02-12T21:10:41.208",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898732,1739394641221,-284.24426,0.00016557,5,"2025-02-12T21:10:41.221",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898733,1739394641234,-10112.72907165,0.00016557,5,"2025-02-12T21:10:41.234",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898734,1739394641247,-30462.89483399,0.00016557,5,"2025-02-12T21:10:41.247",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898735,1739394641260,-613.7775572,0.00016557,5,"2025-02-12T21:10:41.260",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898736,1739394641272,-340.97585375,0.00016557,5,"2025-02-12T21:10:41.272",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898737,1739394641284,-9605.0,0.00016557,5,"2025-02-12T21:10:41.284",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898738,1739394641301,-262.18282224,0.00016557,5,"2025-02-12T21:10:41.301",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898819,1739394642552,-253.1169299,0.00016495,2,"2025-02-12T21:10:42.552",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898820,1739394642562,-500.0,0.00016552,2,"2025-02-12T21:10:42.562",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898821,1739394642572,-119.4330701,0.00016553,2,"2025-02-12T21:10:42.572",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898822,1739394642584,-380.5669299,0.00016553,2,"2025-02-12T21:10:42.584",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898823,1739394642593,-500.0,0.00016553,2,"2025-02-12T21:10:42.593",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898824,1739394642603,-251.29700268,0.00016555,2,"2025-02-12T21:10:42.603",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898825,1739394642615,-248.70299732,0.00016555,2,"2025-02-12T21:10:42.615",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898826,1739394642624,-500.0,0.00016555,2,"2025-02-12T21:10:42.624",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898827,1739394642634,-500.0,0.00016555,2,"2025-02-12T21:10:42.634",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898828,1739394642657,-312.19968887,0.00016555,2,"2025-02-12T21:10:42.657",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898829,1739394642670,-187.80031113,0.00016555,2,"2025-02-12T21:10:42.670",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898830,1739394642680,-46734.27086983,0.00016557,3,"2025-02-12T21:10:42.680",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898831,1739394642696,-1466.06623931,0.00016557,3,"2025-02-12T21:10:42.696",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898832,1739394642708,-19300.74953765,0.00016557,3,"2025-02-12T21:10:42.708",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898833,1739394642720,-614.1916537,0.00016557,3,"2025-02-12T21:10:42.720",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898834,1739394642738,-38771.02365332,0.00016557,3,"2025-02-12T21:10:42.738",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898835,1739394642750,-5853.38940005,0.00016557,3,"2025-02-12T21:10:42.750",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898836,1739394642762,-347.678414,0.00016557,3,"2025-02-12T21:10:42.762",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898837,1739394642781,-2608.485,0.00016557,3,"2025-02-12T21:10:42.781",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898838,1739394642794,-2989.099368,0.00016557,3,"2025-02-12T21:10:42.794",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898839,1739394642807,-4230.66,0.00016557,3,"2025-02-12T21:10:42.807",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898840,1739394642818,-5547.74016914,0.00016557,3,"2025-02-12T21:10:42.818",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898841,1739394642831,-46006.19555478,0.00016557,3,"2025-02-12T21:10:42.831",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898842,1739394642843,-20606.88732503,0.00016557,3,"2025-02-12T21:10:42.843",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898843,1739394642855,-1357.6702831,0.00016557,3,"2025-02-12T21:10:42.855",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898844,1739394642868,-892.46318179,0.00016557,3,"2025-02-12T21:10:42.868",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898845,1739394642880,-6297.02998929,0.00016557,3,"2025-02-12T21:10:42.880",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898860,1739394643339,-500.0,0.00016552,2,"2025-02-12T21:10:43.339",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898861,1739394643349,-500.0,0.00016555,2,"2025-02-12T21:10:43.349",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898862,1739394643359,-500.0,0.00016555,2,"2025-02-12T21:10:43.359",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898863,1739394643369,-500.0,0.00016555,2,"2025-02-12T21:10:43.369",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898864,1739394643381,-450.16000001,0.00016557,3,"2025-02-12T21:10:43.381",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898865,1739394643394,-30400.66008251,0.00016557,3,"2025-02-12T21:10:43.394",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898866,1739394643406,-754.72951032,0.00016557,3,"2025-02-12T21:10:43.406",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898867,1739394643417,-1296.92988791,0.00016557,3,"2025-02-12T21:10:43.417",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898868,1739394643429,-39526.62109171,0.00016557,3,"2025-02-12T21:10:43.429",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898869,1739394643440,-1142.87605794,0.00016557,3,"2025-02-12T21:10:43.440",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898870,1739394643452,-518.72365054,0.00016557,3,"2025-02-12T21:10:43.452",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898871,1739394643464,-525.27040299,0.00016557,3,"2025-02-12T21:10:43.464",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898872,1739394643475,-266.6539997,0.00016557,3,"2025-02-12T21:10:43.475",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898873,1739394643517,-4132.11995892,0.00016557,3,"2025-02-12T21:10:43.517",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898874,1739394643529,-279.42666798,0.00016557,3,"2025-02-12T21:10:43.529",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898875,1739394643540,-34940.26146743,0.00016557,3,"2025-02-12T21:10:43.540",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898876,1739394643552,-60101.50377924,0.00016557,3,"2025-02-12T21:10:43.552",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898877,1739394643561,-126369.71812529,0.00016557,5,"2025-02-12T21:10:43.561",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898878,1739394643574,-487.78182571,0.00016557,5,"2025-02-12T21:10:43.574",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898879,1739394643586,-415.405,0.00016557,5,"2025-02-12T21:10:43.586",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898880,1739394643598,-868.28419264,0.00016557,5,"2025-02-12T21:10:43.598",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898881,1739394643611,-1625.9285623,0.00016557,5,"2025-02-12T21:10:43.611",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898882,1739394643623,-10617.71020126,0.00016557,5,"2025-02-12T21:10:43.623",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898883,1739394643640,-37316.10938156,0.00016557,5,"2025-02-12T21:10:43.640",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898884,1739394643652,-268.032,0.00016557,5,"2025-02-12T21:10:43.652",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898885,1739394643664,-54957.72805995,0.00016557,5,"2025-02-12T21:10:43.664",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898886,1739394643676,-1009.05393255,0.00016557,5,"2025-02-12T21:10:43.676",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898887,1739394643688,-468.705,0.00016557,5,"2025-02-12T21:10:43.688",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898888,1739394643701,-1181.77775169,0.00016557,5,"2025-02-12T21:10:43.701",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898890,1739394643713,-308.61855386,0.00016557,5,"2025-02-12T21:10:43.713",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898902,1739394643986,-500.0,0.00016553,2,"2025-02-12T21:10:43.986",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898903,1739394643996,-500.0,0.00016553,2,"2025-02-12T21:10:43.996",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898904,1739394644007,-506.96,0.00016554,2,"2025-02-12T21:10:44.007",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898905,1739394644017,-500.0,0.00016555,2,"2025-02-12T21:10:44.017",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898906,1739394644027,-501.33412495,0.00016555,2,"2025-02-12T21:10:44.027",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898907,1739394644037,-500.0,0.00016555,2,"2025-02-12T21:10:44.037",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898908,1739394644047,-500.0,0.00016555,2,"2025-02-12T21:10:44.047",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898909,1739394644057,-10994.45587505,0.00016557,5,"2025-02-12T21:10:44.057",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898910,1739394644070,-963.93402,0.00016557,5,"2025-02-12T21:10:44.070",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898911,1739394644093,-501.57635663,0.00016555,2,"2025-02-12T21:10:44.093",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898912,1739394644103,-471.00274034,0.00016557,5,"2025-02-12T21:10:44.103",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898913,1739394644114,-325207.32954341,0.00016557,5,"2025-02-12T21:10:44.114",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898914,1739394644126,-6998.244741,0.00016557,5,"2025-02-12T21:10:44.126",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898915,1739394644142,-563054.37044485,0.00016557,5,"2025-02-12T21:10:44.142",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898916,1739394644154,-1279.41205484,0.00016557,5,"2025-02-12T21:10:44.154",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898917,1739394644166,-1026.48541,0.00016557,5,"2025-02-12T21:10:44.166",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898918,1739394644178,-42792.96119441,0.00016557,5,"2025-02-12T21:10:44.178",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898919,1739394644190,-29819.20629642,0.00016557,5,"2025-02-12T21:10:44.190",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898920,1739394644203,-526.63756236,0.00016557,5,"2025-02-12T21:10:44.203",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898921,1739394644214,-324.70399968,0.00016557,5,"2025-02-12T21:10:44.214",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898922,1739394644226,-765.572688,0.00016557,5,"2025-02-12T21:10:44.226",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898923,1739394644239,-2516.16206871,0.00016557,5,"2025-02-12T21:10:44.239",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898924,1739394644251,-2582.5045905,0.00016557,5,"2025-02-12T21:10:44.251",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898925,1739394644263,-347.60706614,0.00016557,5,"2025-02-12T21:10:44.263",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898926,1739394644276,-2009967.3526137,0.00016557,5,"2025-02-12T21:10:44.276",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898927,1739394644288,-1170303.02355053,0.00016557,5,"2025-02-12T21:10:44.288",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898928,1739394644304,-35854.47,0.00016557,5,"2025-02-12T21:10:44.304",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898929,1739394644315,-24385.6433,0.00016557,5,"2025-02-12T21:10:44.315",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898935,1739394646280,-596.54,0.00016553,2,"2025-02-12T21:10:46.280",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898937,1739394646290,-230.51557436,0.00016553,2,"2025-02-12T21:10:46.290",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898938,1739394646304,-2094.71,0.00016553,2,"2025-02-12T21:10:46.304",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898939,1739394646314,-500.0,0.00016555,2,"2025-02-12T21:10:46.314",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898940,1739394646324,-500.0,0.00016555,2,"2025-02-12T21:10:46.324",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898941,1739394646333,-801.0,0.00016557,2,"2025-02-12T21:10:46.333",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898942,1739394646345,-20604.39594198,0.00016557,5,"2025-02-12T21:10:46.345",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898943,1739394646358,-324.7277276,0.00016557,5,"2025-02-12T21:10:46.358",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898944,1739394646539,-302.3099983,0.00016557,5,"2025-02-12T21:10:46.539",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898945,1739394646551,-427.98,0.00016557,5,"2025-02-12T21:10:46.551",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898946,1739394646563,-514.17681462,0.00016557,5,"2025-02-12T21:10:46.563",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898947,1739394646576,-282.9,0.00016557,5,"2025-02-12T21:10:46.576",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898948,1739394646588,-11768.82573503,0.00016557,5,"2025-02-12T21:10:46.588",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898949,1739394646600,-274.84569355,0.00016557,5,"2025-02-12T21:10:46.600",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898950,1739394646611,-10997.62435282,0.00016557,5,"2025-02-12T21:10:46.611",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898951,1739394646623,-501.71065382,0.00016557,5,"2025-02-12T21:10:46.623",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898952,1739394646635,-322.3,0.00016557,5,"2025-02-12T21:10:46.635",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898954,1739394646647,-84583.00454562,0.00016557,5,"2025-02-12T21:10:46.647",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898957,1739394646664,-8859.39332455,0.00016557,5,"2025-02-12T21:10:46.664",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898967,1739394646761,-1211.65,0.00016557,5,"2025-02-12T21:10:46.761",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898969,1739394646774,-297.16,0.00016557,5,"2025-02-12T21:10:46.774",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898971,1739394646786,-12338.0,0.00016557,5,"2025-02-12T21:10:46.786",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898974,1739394646798,-16800.12913654,0.00016557,5,"2025-02-12T21:10:46.798",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898975,1739394646810,-650.59750741,0.00016557,5,"2025-02-12T21:10:46.810",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898976,1739394646821,-1053.10199189,0.00016557,5,"2025-02-12T21:10:46.821",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898977,1739394646834,-1448.88637936,0.00016557,5,"2025-02-12T21:10:46.834",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898978,1739394674683,2500.0,8.851e-05,2,"2025-02-12T21:11:14.683",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898979,1739394723505,468.1718,8.973e-05,2,"2025-02-12T21:12:03.505",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898980,1739394733236,2301.5735,8.973e-05,2,"2025-02-12T21:12:13.236",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898987,1739394978863,430.5761,8.973e-05,2,"2025-02-12T21:16:18.863",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898988,1739394991115,9969.4239,8.973e-05,2,"2025-02-12T21:16:31.115",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898992,1739395508991,36430.5465,0.0001,2,"2025-02-12T21:25:08.991",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352898993,1739395509023,4573.7748,0.0001,2,"2025-02-12T21:25:09.023",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899003,1739395629376,-500.0,9.9e-05,3,"2025-02-12T21:27:09.376",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899004,1739395631456,-1100.0,0.0001,3,"2025-02-12T21:27:11.456",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899011,1739395749181,-150.0,9.999e-05,2,"2025-02-12T21:29:09.181",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899012,1739395749204,-500.0,9.999e-05,2,"2025-02-12T21:29:09.204",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899013,1739395749391,-482.9860934,9.999e-05,2,"2025-02-12T21:29:09.391",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899014,1739395749413,-500.0,9.999e-05,2,"2025-02-12T21:29:09.413",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899015,1739395749438,-305.12006526,9.999e-05,2,"2025-02-12T21:29:09.438",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899016,1739395749462,-2161.89384134,0.0001,2,"2025-02-12T21:29:09.462",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899032,1739395831476,-1300.0,0.0001,2,"2025-02-12T21:30:31.476",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899033,1739395831488,-7409.00192669,0.0001,2,"2025-02-12T21:30:31.488",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899034,1739395831547,-219789.32222469,0.0001,2,"2025-02-12T21:30:31.547",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899035,1739395831601,-839.4699975,0.0001,2,"2025-02-12T21:30:31.601",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899036,1739395831616,-106662.5922873,0.0001,2,"2025-02-12T21:30:31.616",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899037,1739395831628,-223724.23015995,0.0001,2,"2025-02-12T21:30:31.628",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899038,1739395831641,-65889.02209188,0.0001,2,"2025-02-12T21:30:31.641",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899039,1739395831670,-3049.99998966,0.0001,2,"2025-02-12T21:30:31.670",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899040,1739395831686,-320.25724888,0.0001,2,"2025-02-12T21:30:31.686",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899041,1739395831697,-413.87648906,0.0001,2,"2025-02-12T21:30:31.697",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899042,1739395831734,-320.09861389,0.0001,2,"2025-02-12T21:30:31.734",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899043,1739395831749,-1661.39843761,0.0001,2,"2025-02-12T21:30:31.749",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899044,1739395831803,-7856.97850683,0.0001,2,"2025-02-12T21:30:31.803",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899045,1739395831903,-155358.42494511,0.0001,2,"2025-02-12T21:30:31.903",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899047,1739395831916,-349.990002,0.0001,2,"2025-02-12T21:30:31.916",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899050,1739395831930,-281.6899999,0.0001,2,"2025-02-12T21:30:31.930",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899051,1739395831943,-5706.85720341,0.0001,2,"2025-02-12T21:30:31.943",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899055,1739395833914,1296.3847,8.699e-05,2,"2025-02-12T21:30:33.914",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899063,1739395837374,-254.29212141,0.0001,2,"2025-02-12T21:30:37.374",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899064,1739395837385,-22697.54742257,0.0001,2,"2025-02-12T21:30:37.385",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899065,1739395837487,-9817.244501,0.0001,2,"2025-02-12T21:30:37.487",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899066,1739395837499,-18515.36205,0.0001,2,"2025-02-12T21:30:37.499",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899067,1739395837510,-5983.59142758,0.0001,2,"2025-02-12T21:30:37.510",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899068,1739395837521,-111431.03747,0.0001,2,"2025-02-12T21:30:37.521",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899069,1739395837549,-45912.08606279,0.0001,2,"2025-02-12T21:30:37.549",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899070,1739395837560,-119174.24,0.0001,2,"2025-02-12T21:30:37.560",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899071,1739395837573,-1974.40092,0.0001,2,"2025-02-12T21:30:37.573",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899072,1739395837586,-74333.50390776,0.0001,2,"2025-02-12T21:30:37.586",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899073,1739395837656,-5225.40408642,0.0001,2,"2025-02-12T21:30:37.656",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899074,1739395837669,-40775.9895952,0.0001,2,"2025-02-12T21:30:37.669",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899075,1739395837684,-5493.06988919,0.0001,2,"2025-02-12T21:30:37.684",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899077,1739395837697,-294.60029047,0.0001,2,"2025-02-12T21:30:37.697",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899079,1739395837720,-3909.48341962,0.0001,2,"2025-02-12T21:30:37.720",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899083,1739395837778,-884.87044586,0.0001,2,"2025-02-12T21:30:37.778",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899272,1739395839690,-18918.55938786,0.0001,2,"2025-02-12T21:30:39.690",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899274,1739395839702,-500.0,0.0001,2,"2025-02-12T21:30:39.702",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899276,1739395839714,-2362.25873349,0.0001,2,"2025-02-12T21:30:39.714",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899280,1739395839738,-5532.57036662,0.0001,2,"2025-02-12T21:30:39.738",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899282,1739395839750,-6029.48000006,0.0001,2,"2025-02-12T21:30:39.750",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899285,1739395839774,-1067.39875399,0.0001,2,"2025-02-12T21:30:39.774",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899288,1739395839785,-387.72733961,0.0001,2,"2025-02-12T21:30:39.785",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899290,1739395839799,-5893.09396225,0.0001,2,"2025-02-12T21:30:39.799",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899292,1739395839810,-1235.61725669,0.0001,2,"2025-02-12T21:30:39.810",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899295,1739395839821,-261.90493007,0.0001,2,"2025-02-12T21:30:39.821",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899297,1739395839832,-356.57651374,0.0001,2,"2025-02-12T21:30:39.832",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899301,1739395839859,-3769.0,0.0001,2,"2025-02-12T21:30:39.859",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899308,1739395839920,-277.34870749,0.0001,2,"2025-02-12T21:30:39.920",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899310,1739395839931,-24376.88969848,0.0001,2,"2025-02-12T21:30:39.931",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899312,1739395839943,-294.02922775,0.0001,2,"2025-02-12T21:30:39.943",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899315,1739395839954,-293.00783438,0.0001,2,"2025-02-12T21:30:39.954",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899318,1739395839972,-3165.3,0.0001,2,"2025-02-12T21:30:39.972",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899320,1739395839984,-1710.942436,0.0001,2,"2025-02-12T21:30:39.984",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899322,1739395839995,-1136.2383684,0.0001,2,"2025-02-12T21:30:39.995",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899326,1739395840021,-609.5,0.0001,2,"2025-02-12T21:30:40.021",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899328,1739395840032,-346.02250741,0.0001,2,"2025-02-12T21:30:40.032",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899340,1739395840132,-6643.93594932,0.0001,2,"2025-02-12T21:30:40.132",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899342,1739395840141,-2843.91611724,0.0001,2,"2025-02-12T21:30:40.141",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899344,1739395840151,-18380.42895138,0.0001,2,"2025-02-12T21:30:40.151",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899347,1739395840171,-2086.34631808,0.0001,2,"2025-02-12T21:30:40.171",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899349,1739395840182,-546.12273701,0.0001,2,"2025-02-12T21:30:40.182",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899568,1739395842468,-1558.47635667,0.0001,2,"2025-02-12T21:30:42.468",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899570,1739395842480,-763.7351025,0.0001,2,"2025-02-12T21:30:42.480",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899572,1739395842492,-904.14251118,0.0001,2,"2025-02-12T21:30:42.492",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899575,1739395842504,-3020.0,0.0001,2,"2025-02-12T21:30:42.504",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899578,1739395842527,-1083.88180592,0.0001,2,"2025-02-12T21:30:42.527",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899580,1739395842538,-4413.63513586,0.0001,2,"2025-02-12T21:30:42.538",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899583,1739395842550,-1652.5,0.0001,2,"2025-02-12T21:30:42.550",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899585,1739395842562,-426.17584424,0.0001,2,"2025-02-12T21:30:42.562",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899594,1739395842641,-2346.576069,0.0001,2,"2025-02-12T21:30:42.641",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899597,1739395842653,-2312.4955002,0.0001,2,"2025-02-12T21:30:42.653",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899599,1739395842665,-3472.52034028,0.0001,2,"2025-02-12T21:30:42.665",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899601,1739395842679,-487.57560624,0.0001,2,"2025-02-12T21:30:42.679",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899603,1739395842691,-1172.41058247,0.0001,2,"2025-02-12T21:30:42.691",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899611,1739395842758,-1050.28636296,0.0001,2,"2025-02-12T21:30:42.758",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899613,1739395842772,-78105.52015023,0.0001,2,"2025-02-12T21:30:42.772",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899890,1739395845527,-4505.99318059,0.0001,2,"2025-02-12T21:30:45.527",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899892,1739395845539,-1160.0,0.0001,2,"2025-02-12T21:30:45.539",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899894,1739395845551,-255582.66911807,0.0001,2,"2025-02-12T21:30:45.551",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899896,1739395845561,-365.77525998,0.0001,2,"2025-02-12T21:30:45.561",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899898,1739395845571,-5366.20693454,0.0001,2,"2025-02-12T21:30:45.571",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899901,1739395845582,-295.21,0.00010137,2,"2025-02-12T21:30:45.582",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899903,1739395845592,-5554.0,0.000107,5,"2025-02-12T21:30:45.592",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899906,1739395845612,-1907.71293129,0.00012066,2,"2025-02-12T21:30:45.612",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899908,1739395845624,-150.0,0.0001331,2,"2025-02-12T21:30:45.624",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899910,1739395845635,-867.61,0.00013435,2,"2025-02-12T21:30:45.635",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899912,1739395845647,-150.0,0.0001355,2,"2025-02-12T21:30:45.647",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899914,1739395845657,-596.58,0.000145,2,"2025-02-12T21:30:45.657",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899916,1739395845668,-644.65,0.00014878,2,"2025-02-12T21:30:45.668",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899919,1739395845683,-150.0,0.00014893,2,"2025-02-12T21:30:45.683",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899921,1739395845693,-187.70470995,0.00014893,2,"2025-02-12T21:30:45.693",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899923,1739395845703,-281.76678614,0.00014893,2,"2025-02-12T21:30:45.703",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899925,1739395845714,-150.0,0.000149,2,"2025-02-12T21:30:45.714",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899927,1739395845726,-250.0,0.00014906,2,"2025-02-12T21:30:45.726",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899929,1739395845736,-9132.56,0.00014941,2,"2025-02-12T21:30:45.736",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899931,1739395845747,-150.0,0.00014993,2,"2025-02-12T21:30:45.747",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899933,1739395845758,-150.0,0.00015,2,"2025-02-12T21:30:45.758",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899935,1739395845768,-2914.28093622,0.00015096,2,"2025-02-12T21:30:45.768",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899938,1739395845779,-165.45,0.00015129,2,"2025-02-12T21:30:45.779",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899940,1739395845789,-426.79,0.0001519,2,"2025-02-12T21:30:45.789",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899942,1739395845799,-244.31,0.00015248,2,"2025-02-12T21:30:45.799",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899944,1739395845809,-150.0,0.00015313,2,"2025-02-12T21:30:45.809",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899946,1739395845820,-150.0,0.0001533,2,"2025-02-12T21:30:45.820",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899948,1739395845830,-177.58,0.00015397,2,"2025-02-12T21:30:45.830",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899950,1739395845840,-2003.88807161,0.000155,2,"2025-02-12T21:30:45.840",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899952,1739395845850,-219.35,0.00015509,2,"2025-02-12T21:30:45.850",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899954,1739395845860,-1283.97240396,0.00015534,2,"2025-02-12T21:30:45.860",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899956,1739395845871,-867.61,0.00015699,2,"2025-02-12T21:30:45.871",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899958,1739395845880,-509.26,0.00015701,2,"2025-02-12T21:30:45.880",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899960,1739395845890,-497.48,0.00015701,2,"2025-02-12T21:30:45.890",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899962,1739395845900,-506.82,0.00015701,2,"2025-02-12T21:30:45.900",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899964,1739395845911,-494.52,0.00015701,2,"2025-02-12T21:30:45.911",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899966,1739395845921,-1000.0,0.00015701,2,"2025-02-12T21:30:45.921",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899968,1739395845931,-1700.0,0.000158,5,"2025-02-12T21:30:45.931",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899970,1739395845941,-150.0,0.00015801,2,"2025-02-12T21:30:45.941",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899973,1739395845952,-14490.89377314,0.00015858,2,"2025-02-12T21:30:45.952",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899976,1739395845962,-2300.0,0.000159,5,"2025-02-12T21:30:45.962",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899979,1739395845971,-150.0,0.00015923,2,"2025-02-12T21:30:45.971",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899981,1739395845981,-150.0,0.00015955,2,"2025-02-12T21:30:45.981",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899983,1739395845991,-152.45891373,0.00015973,2,"2025-02-12T21:30:45.991",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899985,1739395846001,-170.37,0.00015974,2,"2025-02-12T21:30:46.001",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899987,1739395846010,-167620.73557033,0.00015998,7,"2025-02-12T21:30:46.010",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899989,1739395846020,-35197.0,0.00016,3,"2025-02-12T21:30:46.020",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899991,1739395846031,-17332.05025217,0.00016,3,"2025-02-12T21:30:46.031",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899993,1739395846040,-9661.52603048,0.00016,2,"2025-02-12T21:30:46.040",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899995,1739395846051,-493191.57349929,0.00016,5,"2025-02-12T21:30:46.051",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352899997,1739395846065,-438.68761228,0.00016,5,"2025-02-12T21:30:46.065",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900004,1739395846123,-770.85907999,0.00016,5,"2025-02-12T21:30:46.123",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900059,1739395870775,-150.0,0.0001,2,"2025-02-12T21:31:10.775",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900080,1739397031796,-345.5761,8.973e-05,2,"2025-02-12T21:50:31.796",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900081,1739397031807,-151.21,0.00010137,2,"2025-02-12T21:50:31.807",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900082,1739397031817,-150.0,0.00011,2,"2025-02-12T21:50:31.817",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900083,1739397031827,-150.0,0.000125,2,"2025-02-12T21:50:31.827",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900084,1739397031836,-335.50082644,0.000129,2,"2025-02-12T21:50:31.836",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900085,1739397031847,-785.00934325,0.000129,2,"2025-02-12T21:50:31.847",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900086,1739397031859,-275.83066418,0.000129,2,"2025-02-12T21:50:31.859",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900087,1739397031949,-1880.79730344,0.000129,2,"2025-02-12T21:50:31.949",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900088,1739397032067,-2345.47324406,0.000129,2,"2025-02-12T21:50:32.067",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900089,1739397032080,-550.0,0.00013,2,"2025-02-12T21:50:32.080",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900090,1739397032090,-934.09,0.00013242,2,"2025-02-12T21:50:32.090",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900091,1739397032100,-150.0,0.00014356,2,"2025-02-12T21:50:32.100",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900092,1739397032110,-150.0,0.00014482,2,"2025-02-12T21:50:32.110",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900093,1739397032254,-165.45,0.00014567,2,"2025-02-12T21:50:32.254",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900094,1739397032265,-297.53510741,0.00014893,2,"2025-02-12T21:50:32.265",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900095,1739397032276,-250.0,0.00014916,2,"2025-02-12T21:50:32.276",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900096,1739397032286,-300.0,0.00014999,2,"2025-02-12T21:50:32.286",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900098,1739397032296,-150.0,0.00015,2,"2025-02-12T21:50:32.296",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900100,1739397032306,-600.0,0.00015,2,"2025-02-12T21:50:32.306",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900102,1739397032316,-553.86,0.00015155,2,"2025-02-12T21:50:32.316",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900104,1739397032326,-1000.0,0.0001531,2,"2025-02-12T21:50:32.326",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900106,1739397032336,-170.37,0.000155,2,"2025-02-12T21:50:32.336",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900108,1739397032346,-934.09,0.00015506,2,"2025-02-12T21:50:32.346",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900110,1739397032355,-717.88537,0.000156,2,"2025-02-12T21:50:32.355",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900112,1739397032364,-900.0,0.000157,5,"2025-02-12T21:50:32.364",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900114,1739397032374,-958.76325774,0.00015709,2,"2025-02-12T21:50:32.374",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900116,1739397032384,-1800.0,0.000158,5,"2025-02-12T21:50:32.384",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900117,1739397032393,-150.0,0.000158,2,"2025-02-12T21:50:32.393",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900118,1739397032402,-346.2314276,0.00015836,2,"2025-02-12T21:50:32.402",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900120,1739397032411,-207.41581339,0.00015838,2,"2025-02-12T21:50:32.411",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900122,1739397032421,-167.39541187,0.000159,2,"2025-02-12T21:50:32.421",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900124,1739397032430,-154.16148571,0.000159,2,"2025-02-12T21:50:32.430",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900126,1739397032439,-2700.0,0.000159,5,"2025-02-12T21:50:32.439",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900128,1739397032448,-316.4345845,0.000159,2,"2025-02-12T21:50:32.448",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900130,1739397032457,-151.97,0.0001599,2,"2025-02-12T21:50:32.457",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900132,1739397032467,-21345.95849095,0.00015998,7,"2025-02-12T21:50:32.467",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900134,1739397032476,-3459.85,0.00015999,2,"2025-02-12T21:50:32.476",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900136,1739397032485,-171.471,0.00015999,2,"2025-02-12T21:50:32.485",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900138,1739397032495,-999.0,0.00015999,2,"2025-02-12T21:50:32.495",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900140,1739397032504,-266491.24993051,0.00016,5,"2025-02-12T21:50:32.504",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900142,1739397032517,-1470.75748569,0.00016,5,"2025-02-12T21:50:32.517",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900144,1739397032528,-3983.04186657,0.00016,5,"2025-02-12T21:50:32.528",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900146,1739397032541,-14662.62076938,0.00016,5,"2025-02-12T21:50:32.541",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900149,1739397032552,-329286.93730662,0.00016,5,"2025-02-12T21:50:32.552",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900153,1739397032583,-961.67907138,0.00016,5,"2025-02-12T21:50:32.583",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900155,1739397032595,-640.73268982,0.00016,5,"2025-02-12T21:50:32.595",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900157,1739397032605,-15367.69241808,0.00016,5,"2025-02-12T21:50:32.605",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900169,1739397038088,-1972.34,0.00016,5,"2025-02-12T21:50:38.088",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900172,1739397038110,-308.91828684,0.00016,5,"2025-02-12T21:50:38.110",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900176,1739397038133,-1815.97474894,0.00016,5,"2025-02-12T21:50:38.133",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900179,1739397038154,-4857.2,0.00016,5,"2025-02-12T21:50:38.154",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900182,1739397038175,-1149.02967369,0.00016,5,"2025-02-12T21:50:38.175",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900185,1739397038197,-4037.57747779,0.00016,5,"2025-02-12T21:50:38.197",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900189,1739397038218,-130041.9909751,0.00016,5,"2025-02-12T21:50:38.218",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900192,1739397038239,-989.10208586,0.00016,5,"2025-02-12T21:50:38.239",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900195,1739397038260,-27886.05,0.00016,5,"2025-02-12T21:50:38.260",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900198,1739397038281,-41497.47791056,0.00016,5,"2025-02-12T21:50:38.281",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900358,1739397039986,-97950.0,0.00016,5,"2025-02-12T21:50:39.986",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900361,1739397039998,-3150.11392817,0.00016,5,"2025-02-12T21:50:39.998",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900363,1739397040009,-437.1845258,0.00016,5,"2025-02-12T21:50:40.009",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900367,1739397040037,-221304.99111886,0.00016,5,"2025-02-12T21:50:40.037",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900369,1739397040046,-200.0,0.00016,2,"2025-02-12T21:50:40.046",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900371,1739397040056,-4000.0,0.00016,2,"2025-02-12T21:50:40.056",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900373,1739397040066,-500.55,0.00016,2,"2025-02-12T21:50:40.066",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900375,1739397040075,-1436.1954958,0.00016225,2,"2025-02-12T21:50:40.075",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900377,1739397040090,-766.0,0.00016271,2,"2025-02-12T21:50:40.090",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900379,1739397040099,-1000.0,0.00016279,2,"2025-02-12T21:50:40.099",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900381,1739397040110,-150.0,0.0001628,2,"2025-02-12T21:50:40.110",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900383,1739397040119,-1000.0,0.00016282,2,"2025-02-12T21:50:40.119",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900385,1739397040131,-150.0,0.00016284,2,"2025-02-12T21:50:40.131",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900387,1739397040140,-1000.0,0.00016286,2,"2025-02-12T21:50:40.140",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900389,1739397040149,-150.0,0.00016289,2,"2025-02-12T21:50:40.149",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900391,1739397040160,-1000.0,0.00016298,2,"2025-02-12T21:50:40.160",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900393,1739397040169,-150.0,0.00016302,2,"2025-02-12T21:50:40.169",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900395,1739397040179,-150.0,0.00016303,2,"2025-02-12T21:50:40.179",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900397,1739397040188,-150.0,0.00016315,2,"2025-02-12T21:50:40.188",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900399,1739397040197,-1000.0,0.00016316,2,"2025-02-12T21:50:40.197",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900401,1739397040207,-150.0,0.00016318,2,"2025-02-12T21:50:40.207",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900403,1739397040216,-150.0,0.00016326,2,"2025-02-12T21:50:40.216",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900405,1739397040226,-150.0,0.00016327,2,"2025-02-12T21:50:40.226",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900407,1739397040235,-150.0,0.00016329,2,"2025-02-12T21:50:40.235",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900409,1739397040246,-150.0,0.00016334,2,"2025-02-12T21:50:40.246",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900411,1739397040255,-150.0,0.0001634,2,"2025-02-12T21:50:40.255",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900413,1739397040264,-150.0,0.00016342,2,"2025-02-12T21:50:40.264",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900414,1739397040274,-150.0,0.00016342,2,"2025-02-12T21:50:40.274",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900417,1739397040284,-1000.0,0.0001635,2,"2025-02-12T21:50:40.284",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900418,1739397040293,-150.0,0.00016351,2,"2025-02-12T21:50:40.293",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900420,1739397040303,-289.61276548,0.0001636,2,"2025-02-12T21:50:40.303",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900422,1739397040312,-150.0,0.0001636,2,"2025-02-12T21:50:40.312",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900424,1739397040323,-150.0,0.00016362,2,"2025-02-12T21:50:40.323",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900426,1739397040333,-150.0,0.00016366,2,"2025-02-12T21:50:40.333",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900428,1739397040342,-150.0,0.00016366,2,"2025-02-12T21:50:40.342",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900430,1739397040351,-150.0,0.00016371,2,"2025-02-12T21:50:40.351",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900432,1739397040360,-150.0,0.00016372,2,"2025-02-12T21:50:40.360",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900434,1739397040370,-150.0,0.00016372,2,"2025-02-12T21:50:40.370",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900436,1739397040380,-776.36741845,0.00016372,2,"2025-02-12T21:50:40.380",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900438,1739397040390,-150.0,0.00016374,2,"2025-02-12T21:50:40.390",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900441,1739397040401,-1000.0,0.00016375,2,"2025-02-12T21:50:40.401",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900442,1739397040411,-150.0,0.00016375,2,"2025-02-12T21:50:40.411",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900445,1739397040421,-150.0,0.00016376,2,"2025-02-12T21:50:40.421",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900447,1739397040430,-150.0,0.00016379,2,"2025-02-12T21:50:40.430",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900449,1739397040439,-150.0,0.00016385,2,"2025-02-12T21:50:40.439",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900451,1739397040449,-150.0,0.00016386,2,"2025-02-12T21:50:40.449",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900453,1739397040459,-150.0,0.00016387,2,"2025-02-12T21:50:40.459",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900455,1739397040470,-1000.0,0.00016392,2,"2025-02-12T21:50:40.470",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900457,1739397040479,-150.0,0.00016393,2,"2025-02-12T21:50:40.479",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900458,1739397040489,-150.0,0.00016395,2,"2025-02-12T21:50:40.489",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900460,1739397040498,-1000.0,0.00016396,2,"2025-02-12T21:50:40.498",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900462,1739397040507,-150.0,0.00016401,2,"2025-02-12T21:50:40.507",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900464,1739397040517,-150.0,0.00016403,2,"2025-02-12T21:50:40.517",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900466,1739397040527,-150.0,0.00016406,2,"2025-02-12T21:50:40.527",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900468,1739397040536,-150.0,0.00016406,2,"2025-02-12T21:50:40.536",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900470,1739397040545,-150.0,0.0001641,2,"2025-02-12T21:50:40.545",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900472,1739397040554,-1000.0,0.0001641,2,"2025-02-12T21:50:40.554",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900474,1739397040563,-150.0,0.00016412,2,"2025-02-12T21:50:40.563",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900476,1739397040572,-150.0,0.00016415,2,"2025-02-12T21:50:40.572",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900478,1739397040581,-150.0,0.00016416,2,"2025-02-12T21:50:40.581",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900480,1739397040591,-420.0,0.00016416,2,"2025-02-12T21:50:40.591",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900483,1739397040601,-150.0,0.00016419,2,"2025-02-12T21:50:40.601",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900484,1739397040610,-150.0,0.00016421,2,"2025-02-12T21:50:40.610",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900487,1739397040620,-150.0,0.00016422,2,"2025-02-12T21:50:40.620",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900488,1739397040629,-500.0,0.00016425,2,"2025-02-12T21:50:40.629",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900491,1739397040638,-200.0,0.00016425,2,"2025-02-12T21:50:40.638",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900492,1739397040648,-150.0,0.00016425,2,"2025-02-12T21:50:40.648",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900495,1739397040657,-1000.0,0.00016429,2,"2025-02-12T21:50:40.657",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900497,1739397040667,-150.0,0.0001643,2,"2025-02-12T21:50:40.667",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900499,1739397040677,-1000.0,0.00016431,2,"2025-02-12T21:50:40.677",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900501,1739397040687,-563.68614634,0.00016437,2,"2025-02-12T21:50:40.687",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900503,1739397040697,-684.599086,0.00016438,2,"2025-02-12T21:50:40.697",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900505,1739397040707,-500.0,0.00016438,2,"2025-02-12T21:50:40.707",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900506,1739397040716,-500.0,0.00016438,2,"2025-02-12T21:50:40.716",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900508,1739397040726,-500.0,0.00016438,2,"2025-02-12T21:50:40.726",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900510,1739397040736,-500.0,0.00016438,2,"2025-02-12T21:50:40.736",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900513,1739397040746,-161.399216,0.00016438,2,"2025-02-12T21:50:40.746",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900514,1739397040756,-155.877994,0.00016438,2,"2025-02-12T21:50:40.756",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900517,1739397040767,-297.36702734,0.00016438,2,"2025-02-12T21:50:40.767",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900519,1739397040778,-559.23949717,0.00016438,2,"2025-02-12T21:50:40.778",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900521,1739397040788,-500.0,0.00016438,2,"2025-02-12T21:50:40.788",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900523,1739397040798,-500.0,0.00016438,2,"2025-02-12T21:50:40.798",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900525,1739397040808,-500.0,0.00016438,2,"2025-02-12T21:50:40.808",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900527,1739397040819,-500.0,0.00016438,2,"2025-02-12T21:50:40.819",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900529,1739397040829,-500.69819333,0.00016438,2,"2025-02-12T21:50:40.829",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900531,1739397040839,-500.0,0.00016438,2,"2025-02-12T21:50:40.839",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900533,1739397040848,-500.0,0.00016438,2,"2025-02-12T21:50:40.848",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900535,1739397040858,-500.0,0.00016438,2,"2025-02-12T21:50:40.858",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900537,1739397040867,-500.0,0.00016438,2,"2025-02-12T21:50:40.867",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900539,1739397040877,-500.0,0.00016438,2,"2025-02-12T21:50:40.877",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900541,1739397040887,-670.592923,0.00016438,2,"2025-02-12T21:50:40.887",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900543,1739397040897,-500.0,0.00016438,2,"2025-02-12T21:50:40.897",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900545,1739397040908,-500.0,0.00016438,2,"2025-02-12T21:50:40.908",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900547,1739397040917,-500.0,0.00016438,2,"2025-02-12T21:50:40.917",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900549,1739397040927,-384.36885087,0.00016438,2,"2025-02-12T21:50:40.927",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900551,1739397040936,-500.0,0.00016438,2,"2025-02-12T21:50:40.936",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900553,1739397040946,-519.6086448,0.00016438,2,"2025-02-12T21:50:40.946",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900555,1739397040955,-500.0,0.00016438,2,"2025-02-12T21:50:40.955",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900557,1739397040966,-500.0,0.00016438,2,"2025-02-12T21:50:40.966",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900560,1739397040976,-500.0,0.00016438,2,"2025-02-12T21:50:40.976",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900562,1739397040986,-500.0,0.00016438,2,"2025-02-12T21:50:40.986",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900563,1739397040995,-500.0,0.00016438,2,"2025-02-12T21:50:40.995",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900566,1739397041006,-500.0,0.00016438,2,"2025-02-12T21:50:41.006",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900568,1739397041016,-500.0,0.00016438,2,"2025-02-12T21:50:41.016",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900570,1739397041025,-500.0,0.00016438,2,"2025-02-12T21:50:41.025",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900572,1739397041036,-500.0,0.00016438,2,"2025-02-12T21:50:41.036",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900574,1739397041045,-500.0,0.00016438,2,"2025-02-12T21:50:41.045",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900576,1739397041055,-500.0,0.00016438,2,"2025-02-12T21:50:41.055",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900578,1739397041065,-253.12517652,0.00016438,2,"2025-02-12T21:50:41.065",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900580,1739397041078,-500.0,0.00016438,2,"2025-02-12T21:50:41.078",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900582,1739397041088,-500.0,0.00016438,2,"2025-02-12T21:50:41.088",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900584,1739397041098,-500.0,0.00016438,2,"2025-02-12T21:50:41.098",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900586,1739397041108,-500.0,0.00016438,2,"2025-02-12T21:50:41.108",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900588,1739397041118,-500.0,0.00016438,2,"2025-02-12T21:50:41.118",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900590,1739397041129,-275.01384469,0.00016438,2,"2025-02-12T21:50:41.129",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900592,1739397041139,-1200.0,0.00016438,2,"2025-02-12T21:50:41.139",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900594,1739397041149,-500.0,0.00016438,2,"2025-02-12T21:50:41.149",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900596,1739397041160,-500.0,0.00016438,2,"2025-02-12T21:50:41.160",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900598,1739397041172,-545.50166104,0.00016438,2,"2025-02-12T21:50:41.172",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900600,1739397041182,-500.0,0.00016438,2,"2025-02-12T21:50:41.182",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900602,1739397041192,-500.0,0.00016438,2,"2025-02-12T21:50:41.192",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900604,1739397041202,-500.0,0.00016438,2,"2025-02-12T21:50:41.202",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900606,1739397041213,-500.0,0.00016438,2,"2025-02-12T21:50:41.213",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900608,1739397041223,-417.78990335,0.00016438,2,"2025-02-12T21:50:41.223",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900610,1739397041233,-500.0,0.00016438,2,"2025-02-12T21:50:41.233",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900612,1739397041243,-502.03007649,0.00016438,2,"2025-02-12T21:50:41.243",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900614,1739397041252,-507.37,0.00016438,2,"2025-02-12T21:50:41.252",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900616,1739397041262,-500.0,0.00016438,2,"2025-02-12T21:50:41.262",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900618,1739397041271,-500.0,0.00016438,2,"2025-02-12T21:50:41.271",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900620,1739397041281,-156.650675,0.00016438,2,"2025-02-12T21:50:41.281",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900623,1739397041291,-500.0,0.00016438,2,"2025-02-12T21:50:41.291",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900625,1739397041303,-500.0,0.00016438,2,"2025-02-12T21:50:41.303",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900627,1739397041313,-500.0,0.00016438,2,"2025-02-12T21:50:41.313",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900629,1739397041323,-500.0,0.00016438,2,"2025-02-12T21:50:41.323",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900631,1739397041333,-159.12456,0.00016438,2,"2025-02-12T21:50:41.333",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900633,1739397041343,-500.0,0.00016438,2,"2025-02-12T21:50:41.343",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900635,1739397041352,-500.0,0.00016438,2,"2025-02-12T21:50:41.352",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900637,1739397041362,-500.0,0.00016438,2,"2025-02-12T21:50:41.362",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900639,1739397041371,-500.0,0.00016438,2,"2025-02-12T21:50:41.371",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900641,1739397041381,-500.0,0.00016438,2,"2025-02-12T21:50:41.381",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900643,1739397041390,-500.0,0.00016438,2,"2025-02-12T21:50:41.390",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900645,1739397041399,-500.0,0.00016438,2,"2025-02-12T21:50:41.399",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900647,1739397041409,-500.0,0.00016438,2,"2025-02-12T21:50:41.409",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900649,1739397041418,-500.0,0.00016438,2,"2025-02-12T21:50:41.418",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900651,1739397041428,-500.0,0.00016438,2,"2025-02-12T21:50:41.428",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900653,1739397041438,-196.93348348,0.00016438,2,"2025-02-12T21:50:41.438",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900655,1739397041447,-500.0,0.00016438,2,"2025-02-12T21:50:41.447",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900657,1739397041457,-506.93,0.00016438,2,"2025-02-12T21:50:41.457",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900659,1739397041467,-500.50363449,0.00016438,2,"2025-02-12T21:50:41.467",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900661,1739397041477,-500.0,0.00016438,2,"2025-02-12T21:50:41.477",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900663,1739397041487,-656.15,0.00016438,2,"2025-02-12T21:50:41.487",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900665,1739397041497,-555.4992663,0.00016438,2,"2025-02-12T21:50:41.497",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900667,1739397041507,-500.0,0.00016438,2,"2025-02-12T21:50:41.507",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900669,1739397041517,-598.95,0.00016438,2,"2025-02-12T21:50:41.517",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900671,1739397041527,-558.87,0.00016438,2,"2025-02-12T21:50:41.527",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900673,1739397041537,-625.22,0.00016438,2,"2025-02-12T21:50:41.537",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900675,1739397041546,-500.0,0.00016438,2,"2025-02-12T21:50:41.546",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900677,1739397041555,-500.0,0.00016438,2,"2025-02-12T21:50:41.555",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900679,1739397041565,-500.0,0.00016438,2,"2025-02-12T21:50:41.565",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900681,1739397041574,-510.41422752,0.00016438,2,"2025-02-12T21:50:41.574",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900683,1739397041584,-500.0,0.00016438,2,"2025-02-12T21:50:41.584",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900685,1739397041594,-660.46,0.00016438,2,"2025-02-12T21:50:41.594",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900687,1739397041603,-500.0,0.00016438,2,"2025-02-12T21:50:41.603",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900689,1739397041613,-500.0,0.00016438,2,"2025-02-12T21:50:41.613",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900691,1739397041623,-293.77079974,0.00016438,2,"2025-02-12T21:50:41.623",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900693,1739397041633,-500.0,0.00016438,2,"2025-02-12T21:50:41.633",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900695,1739397041643,-590.4095567,0.00016438,2,"2025-02-12T21:50:41.643",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900697,1739397041653,-500.0,0.00016438,2,"2025-02-12T21:50:41.653",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900699,1739397041663,-500.0,0.00016438,2,"2025-02-12T21:50:41.663",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900701,1739397041673,-500.0,0.00016438,2,"2025-02-12T21:50:41.673",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900703,1739397041683,-500.0,0.00016438,2,"2025-02-12T21:50:41.683",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900705,1739397041692,-766.71,0.00016438,2,"2025-02-12T21:50:41.692",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900707,1739397041702,-500.0,0.00016438,2,"2025-02-12T21:50:41.702",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900709,1739397041712,-500.0,0.00016438,2,"2025-02-12T21:50:41.712",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900711,1739397041723,-500.0,0.00016438,2,"2025-02-12T21:50:41.723",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900713,1739397041732,-500.0,0.00016438,2,"2025-02-12T21:50:41.732",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900731,1739397041887,-504.99,0.00016438,2,"2025-02-12T21:50:41.887",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900733,1739397041902,-528.7,0.00016438,2,"2025-02-12T21:50:41.902",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900735,1739397041911,-158.283986,0.00016438,2,"2025-02-12T21:50:41.911",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900737,1739397041921,-500.0,0.00016438,2,"2025-02-12T21:50:41.921",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900738,1739397041930,-500.0,0.00016438,2,"2025-02-12T21:50:41.930",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900739,1739397041940,-500.0,0.00016438,2,"2025-02-12T21:50:41.940",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900740,1739397041949,-500.0,0.00016438,2,"2025-02-12T21:50:41.949",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900741,1739397041958,-500.0,0.00016438,2,"2025-02-12T21:50:41.958",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900742,1739397041968,-500.0,0.00016438,2,"2025-02-12T21:50:41.968",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900743,1739397041978,-500.0,0.00016438,2,"2025-02-12T21:50:41.978",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900744,1739397041987,-500.0,0.00016438,2,"2025-02-12T21:50:41.987",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900745,1739397041996,-513.53785999,0.00016438,2,"2025-02-12T21:50:41.996",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900746,1739397042005,-500.0,0.00016438,2,"2025-02-12T21:50:42.005",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900747,1739397042014,-500.0,0.00016438,2,"2025-02-12T21:50:42.014",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900748,1739397042023,-500.0,0.00016438,2,"2025-02-12T21:50:42.023",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900750,1739397042033,-500.0,0.00016438,2,"2025-02-12T21:50:42.033",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900752,1739397042043,-500.0,0.00016438,2,"2025-02-12T21:50:42.043",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900754,1739397042052,-500.0,0.00016438,2,"2025-02-12T21:50:42.052",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900756,1739397042061,-500.0,0.00016438,2,"2025-02-12T21:50:42.061",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900758,1739397042070,-612.52,0.00016438,2,"2025-02-12T21:50:42.070",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900760,1739397042081,-427.71197663,0.00016438,2,"2025-02-12T21:50:42.081",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900762,1739397042091,-500.0,0.00016438,2,"2025-02-12T21:50:42.091",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900764,1739397042100,-1341.99,0.00016438,2,"2025-02-12T21:50:42.100",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900766,1739397042109,-500.0,0.00016438,2,"2025-02-12T21:50:42.109",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900768,1739397042118,-500.0,0.00016438,2,"2025-02-12T21:50:42.118",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900770,1739397042129,-439.92753155,0.00016438,2,"2025-02-12T21:50:42.129",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900772,1739397042138,-352.28511981,0.00016438,2,"2025-02-12T21:50:42.138",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900774,1739397042148,-500.73832408,0.00016438,2,"2025-02-12T21:50:42.148",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900776,1739397042160,-500.0,0.00016438,2,"2025-02-12T21:50:42.160",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900778,1739397042171,-500.0,0.00016438,2,"2025-02-12T21:50:42.171",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900780,1739397042180,-500.0,0.00016438,2,"2025-02-12T21:50:42.180",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900782,1739397042189,-500.0,0.00016438,2,"2025-02-12T21:50:42.189",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900784,1739397042199,-620.06,0.00016438,2,"2025-02-12T21:50:42.199",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900786,1739397042208,-500.0,0.00016438,2,"2025-02-12T21:50:42.208",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900788,1739397042219,-500.0,0.00016438,2,"2025-02-12T21:50:42.219",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900790,1739397042228,-500.0,0.00016438,2,"2025-02-12T21:50:42.228",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900792,1739397042238,-500.0,0.00016438,2,"2025-02-12T21:50:42.238",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900794,1739397042248,-705.6,0.00016438,2,"2025-02-12T21:50:42.248",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900796,1739397042257,-500.0,0.00016438,2,"2025-02-12T21:50:42.257",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900798,1739397042267,-500.0,0.00016438,2,"2025-02-12T21:50:42.267",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900800,1739397042278,-500.0,0.00016438,2,"2025-02-12T21:50:42.278",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900802,1739397042287,-500.0,0.00016438,2,"2025-02-12T21:50:42.287",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900804,1739397042297,-500.95302455,0.00016438,2,"2025-02-12T21:50:42.297",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900806,1739397042306,-500.0,0.00016438,2,"2025-02-12T21:50:42.306",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900808,1739397042316,-500.0,0.00016438,2,"2025-02-12T21:50:42.316",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900811,1739397042326,-500.0,0.00016438,2,"2025-02-12T21:50:42.326",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900813,1739397042335,-500.0,0.00016438,2,"2025-02-12T21:50:42.335",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900815,1739397042345,-500.0,0.00016438,2,"2025-02-12T21:50:42.345",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900817,1739397042354,-500.98733467,0.00016438,2,"2025-02-12T21:50:42.354",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900819,1739397042364,-933.4,0.00016438,2,"2025-02-12T21:50:42.364",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900821,1739397042373,-553.35,0.00016438,2,"2025-02-12T21:50:42.373",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900823,1739397042382,-500.0,0.00016438,2,"2025-02-12T21:50:42.382",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900825,1739397042392,-500.0,0.00016438,2,"2025-02-12T21:50:42.392",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900827,1739397042401,-500.0,0.00016438,2,"2025-02-12T21:50:42.401",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900829,1739397042411,-500.0,0.00016438,2,"2025-02-12T21:50:42.411",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900831,1739397042420,-500.0,0.00016438,2,"2025-02-12T21:50:42.420",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900833,1739397042429,-599.46817129,0.00016438,2,"2025-02-12T21:50:42.429",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900835,1739397042439,-500.0,0.00016438,2,"2025-02-12T21:50:42.439",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900837,1739397042449,-500.0,0.00016438,2,"2025-02-12T21:50:42.449",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900839,1739397042458,-993.53,0.00016438,2,"2025-02-12T21:50:42.458",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900841,1739397042473,-500.0,0.00016438,2,"2025-02-12T21:50:42.473",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900843,1739397042482,-500.0,0.00016438,2,"2025-02-12T21:50:42.482",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900844,1739397042492,-501.69994111,0.00016438,2,"2025-02-12T21:50:42.492",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900846,1739397042501,-463.48381411,0.00016438,2,"2025-02-12T21:50:42.501",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900848,1739397042511,-500.0,0.00016438,2,"2025-02-12T21:50:42.511",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900850,1739397042520,-500.0,0.00016438,2,"2025-02-12T21:50:42.520",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900852,1739397042530,-500.0,0.00016438,2,"2025-02-12T21:50:42.530",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900854,1739397042540,-500.0,0.00016438,2,"2025-02-12T21:50:42.540",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900856,1739397042550,-581.18,0.00016438,2,"2025-02-12T21:50:42.550",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900858,1739397042559,-500.0,0.00016438,2,"2025-02-12T21:50:42.559",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900860,1739397042569,-500.0,0.00016438,2,"2025-02-12T21:50:42.569",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900862,1739397042578,-500.0,0.00016438,2,"2025-02-12T21:50:42.578",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900864,1739397042588,-591.6,0.00016438,2,"2025-02-12T21:50:42.588",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900866,1739397042598,-500.0,0.00016438,2,"2025-02-12T21:50:42.598",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900868,1739397042608,-968.4,0.00016438,2,"2025-02-12T21:50:42.608",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900870,1739397042617,-611.29,0.00016438,2,"2025-02-12T21:50:42.617",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900872,1739397042628,-312.6246228,0.00016438,2,"2025-02-12T21:50:42.628",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900874,1739397042637,-920.23,0.00016438,2,"2025-02-12T21:50:42.637",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900876,1739397042647,-500.0,0.00016438,2,"2025-02-12T21:50:42.647",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900879,1739397042656,-500.0,0.00016438,2,"2025-02-12T21:50:42.656",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900883,1739397042666,-500.0,0.00016438,2,"2025-02-12T21:50:42.666",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900886,1739397042677,-500.0,0.00016438,2,"2025-02-12T21:50:42.677",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900889,1739397042686,-611.74,0.00016438,2,"2025-02-12T21:50:42.686",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900891,1739397042696,-523.57,0.00016438,2,"2025-02-12T21:50:42.696",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900893,1739397042706,-520.29,0.00016438,2,"2025-02-12T21:50:42.706",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900895,1739397042716,-500.0,0.00016438,2,"2025-02-12T21:50:42.716",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900897,1739397042726,-500.0,0.00016438,2,"2025-02-12T21:50:42.726",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900899,1739397042735,-532.43,0.00016438,2,"2025-02-12T21:50:42.735",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900901,1739397042746,-619.26304612,0.00016438,2,"2025-02-12T21:50:42.746",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900903,1739397042755,-500.0,0.00016438,2,"2025-02-12T21:50:42.755",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900905,1739397042765,-500.0,0.00016438,2,"2025-02-12T21:50:42.765",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900907,1739397042774,-500.0,0.00016438,2,"2025-02-12T21:50:42.774",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900909,1739397042784,-500.0,0.00016438,2,"2025-02-12T21:50:42.784",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900911,1739397042794,-500.0,0.00016438,2,"2025-02-12T21:50:42.794",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900913,1739397042803,-718.22,0.00016438,2,"2025-02-12T21:50:42.803",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900915,1739397042812,-500.0,0.00016438,2,"2025-02-12T21:50:42.812",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900917,1739397042822,-500.0,0.00016438,2,"2025-02-12T21:50:42.822",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900919,1739397042832,-500.0,0.00016438,2,"2025-02-12T21:50:42.832",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900921,1739397042841,-931.62,0.00016438,2,"2025-02-12T21:50:42.841",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900922,1739397042851,-509.97137665,0.00016438,2,"2025-02-12T21:50:42.851",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900924,1739397042860,-501.46877145,0.00016438,2,"2025-02-12T21:50:42.860",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900926,1739397042870,-500.0,0.00016438,2,"2025-02-12T21:50:42.870",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900928,1739397042879,-500.0,0.00016438,2,"2025-02-12T21:50:42.879",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900930,1739397042889,-566.99,0.00016438,2,"2025-02-12T21:50:42.889",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900932,1739397042898,-500.0,0.00016438,2,"2025-02-12T21:50:42.898",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900935,1739397042908,-500.0,0.00016438,2,"2025-02-12T21:50:42.908",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900937,1739397042917,-500.0,0.00016438,2,"2025-02-12T21:50:42.917",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900939,1739397042928,-500.0,0.00016438,2,"2025-02-12T21:50:42.928",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900941,1739397042938,-500.0,0.00016438,2,"2025-02-12T21:50:42.938",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900943,1739397042948,-500.0,0.00016438,2,"2025-02-12T21:50:42.948",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900945,1739397042957,-530.66960431,0.00016438,2,"2025-02-12T21:50:42.957",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900947,1739397042967,-500.0,0.00016438,2,"2025-02-12T21:50:42.967",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900949,1739397042977,-500.52825834,0.00016438,2,"2025-02-12T21:50:42.977",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900951,1739397042987,-500.0,0.00016438,2,"2025-02-12T21:50:42.987",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900953,1739397042996,-263.76847118,0.00016438,2,"2025-02-12T21:50:42.996",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900955,1739397043006,-500.0,0.00016438,2,"2025-02-12T21:50:43.006",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900957,1739397043015,-500.87220714,0.00016438,2,"2025-02-12T21:50:43.015",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900959,1739397043025,-375.70766128,0.00016438,2,"2025-02-12T21:50:43.025",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900961,1739397043036,-500.0,0.00016438,2,"2025-02-12T21:50:43.036",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900963,1739397043046,-610.64,0.00016438,2,"2025-02-12T21:50:43.046",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900965,1739397043056,-500.0,0.00016438,2,"2025-02-12T21:50:43.056",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900967,1739397043065,-500.0,0.00016438,2,"2025-02-12T21:50:43.065",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900969,1739397043076,-500.0,0.00016438,2,"2025-02-12T21:50:43.076",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900971,1739397043091,-500.0,0.00016438,2,"2025-02-12T21:50:43.091",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900973,1739397043101,-500.0,0.00016438,2,"2025-02-12T21:50:43.101",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900975,1739397043111,-500.0,0.00016438,2,"2025-02-12T21:50:43.111",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900977,1739397043122,-500.56396794,0.00016438,2,"2025-02-12T21:50:43.122",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900979,1739397043131,-500.0,0.00016438,2,"2025-02-12T21:50:43.131",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900982,1739397043141,-500.0,0.00016438,2,"2025-02-12T21:50:43.141",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900985,1739397043160,-501.25284158,0.00016438,2,"2025-02-12T21:50:43.160",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900987,1739397043175,-545.85,0.00016438,2,"2025-02-12T21:50:43.175",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900989,1739397043184,-706.19,0.00016438,2,"2025-02-12T21:50:43.184",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900991,1739397043195,-764.68,0.00016438,2,"2025-02-12T21:50:43.195",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900993,1739397043204,-500.0,0.00016438,2,"2025-02-12T21:50:43.204",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900995,1739397043214,-533.21274673,0.00016438,2,"2025-02-12T21:50:43.214",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900997,1739397043224,-500.0,0.00016438,2,"2025-02-12T21:50:43.224",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352900999,1739397043234,-533.23,0.00016438,2,"2025-02-12T21:50:43.234",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901001,1739397043244,-500.0,0.00016438,2,"2025-02-12T21:50:43.244",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901003,1739397043255,-500.0,0.00016438,2,"2025-02-12T21:50:43.255",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901006,1739397043265,-500.0,0.00016438,2,"2025-02-12T21:50:43.265",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901008,1739397043275,-437.10188684,0.00016438,2,"2025-02-12T21:50:43.275",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901010,1739397043286,-561.24,0.00016438,2,"2025-02-12T21:50:43.286",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901012,1739397043296,-500.0,0.00016438,2,"2025-02-12T21:50:43.296",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901014,1739397043306,-500.0,0.00016438,2,"2025-02-12T21:50:43.306",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901016,1739397043316,-500.0,0.00016438,2,"2025-02-12T21:50:43.316",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901018,1739397043326,-500.0,0.00016438,2,"2025-02-12T21:50:43.326",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901020,1739397043336,-500.0,0.00016438,2,"2025-02-12T21:50:43.336",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901022,1739397043346,-500.0,0.00016438,2,"2025-02-12T21:50:43.346",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901024,1739397043356,-500.0,0.00016438,2,"2025-02-12T21:50:43.356",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901026,1739397043366,-500.59330565,0.00016438,2,"2025-02-12T21:50:43.366",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901028,1739397043376,-295.48028682,0.00016438,2,"2025-02-12T21:50:43.376",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901030,1739397043386,-500.0,0.00016438,2,"2025-02-12T21:50:43.386",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901032,1739397043395,-500.0,0.00016438,2,"2025-02-12T21:50:43.395",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901034,1739397043405,-500.0,0.00016438,2,"2025-02-12T21:50:43.405",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901036,1739397043415,-500.0,0.00016438,2,"2025-02-12T21:50:43.415",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901038,1739397043425,-500.0,0.00016438,2,"2025-02-12T21:50:43.425",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901041,1739397043435,-500.0,0.00016438,2,"2025-02-12T21:50:43.435",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901043,1739397043445,-500.0,0.00016438,2,"2025-02-12T21:50:43.445",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901045,1739397043455,-500.0,0.00016438,2,"2025-02-12T21:50:43.455",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901047,1739397043466,-500.0,0.00016438,2,"2025-02-12T21:50:43.466",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901049,1739397043476,-1007.95,0.00016438,2,"2025-02-12T21:50:43.476",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901051,1739397043486,-542.52,0.00016438,2,"2025-02-12T21:50:43.486",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901053,1739397043495,-500.0,0.00016438,2,"2025-02-12T21:50:43.495",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901055,1739397043505,-500.0,0.00016438,2,"2025-02-12T21:50:43.505",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901057,1739397043514,-850.65,0.00016438,2,"2025-02-12T21:50:43.514",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901059,1739397043524,-500.42443569,0.00016438,2,"2025-02-12T21:50:43.524",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901061,1739397043534,-500.0,0.00016438,2,"2025-02-12T21:50:43.534",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901063,1739397043544,-500.0,0.00016438,2,"2025-02-12T21:50:43.544",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901065,1739397043553,-500.0,0.00016438,2,"2025-02-12T21:50:43.553",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901067,1739397043564,-500.0,0.00016438,2,"2025-02-12T21:50:43.564",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901069,1739397043573,-500.0,0.00016438,2,"2025-02-12T21:50:43.573",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901071,1739397043583,-500.0,0.00016438,2,"2025-02-12T21:50:43.583",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901073,1739397043593,-500.0,0.00016438,2,"2025-02-12T21:50:43.593",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901075,1739397043603,-500.0,0.00016438,2,"2025-02-12T21:50:43.603",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901077,1739397043613,-505.76021618,0.00016438,2,"2025-02-12T21:50:43.613",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901079,1739397043622,-501.87612972,0.00016438,2,"2025-02-12T21:50:43.622",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901081,1739397043632,-836.82,0.00016438,2,"2025-02-12T21:50:43.632",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901083,1739397043641,-500.0,0.00016438,2,"2025-02-12T21:50:43.641",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901086,1739397043651,-511.59,0.00016438,2,"2025-02-12T21:50:43.651",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901088,1739397043661,-500.0,0.00016438,2,"2025-02-12T21:50:43.661",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901090,1739397043671,-500.0,0.00016438,2,"2025-02-12T21:50:43.671",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901092,1739397043680,-500.0,0.00016438,2,"2025-02-12T21:50:43.680",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901109,1739397043840,-500.0,0.00016438,2,"2025-02-12T21:50:43.840",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901111,1739397043851,-500.0,0.00016438,2,"2025-02-12T21:50:43.851",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901113,1739397043861,-500.0,0.00016438,2,"2025-02-12T21:50:43.861",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901115,1739397043870,-500.0,0.00016438,2,"2025-02-12T21:50:43.870",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901117,1739397043879,-500.0,0.00016438,2,"2025-02-12T21:50:43.879",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901119,1739397043889,-169.31366226,0.00016438,2,"2025-02-12T21:50:43.889",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901121,1739397043899,-500.0,0.00016438,2,"2025-02-12T21:50:43.899",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901123,1739397043908,-500.0,0.00016438,2,"2025-02-12T21:50:43.908",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901125,1739397043918,-500.0,0.00016438,2,"2025-02-12T21:50:43.918",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901127,1739397043928,-500.0,0.00016438,2,"2025-02-12T21:50:43.928",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901129,1739397043937,-500.0,0.00016438,2,"2025-02-12T21:50:43.937",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901131,1739397043947,-500.0,0.00016438,2,"2025-02-12T21:50:43.947",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901133,1739397043958,-500.0,0.00016438,2,"2025-02-12T21:50:43.958",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901135,1739397043967,-500.0,0.00016438,2,"2025-02-12T21:50:43.967",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901137,1739397043977,-500.0,0.00016438,2,"2025-02-12T21:50:43.977",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901139,1739397043986,-500.0,0.00016438,2,"2025-02-12T21:50:43.986",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901141,1739397043996,-500.0,0.00016438,2,"2025-02-12T21:50:43.996",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901143,1739397044006,-500.0,0.00016438,2,"2025-02-12T21:50:44.006",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901145,1739397044015,-500.0,0.00016438,2,"2025-02-12T21:50:44.015",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901147,1739397044025,-500.0,0.00016438,2,"2025-02-12T21:50:44.025",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901149,1739397044035,-500.0,0.00016438,2,"2025-02-12T21:50:44.035",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901151,1739397044044,-500.0,0.00016438,2,"2025-02-12T21:50:44.044",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901153,1739397044054,-500.0,0.00016438,2,"2025-02-12T21:50:44.054",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901155,1739397044064,-500.0,0.00016438,2,"2025-02-12T21:50:44.064",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901157,1739397044074,-544.95,0.00016438,2,"2025-02-12T21:50:44.074",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901160,1739397044087,-531.08,0.00016438,2,"2025-02-12T21:50:44.087",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901162,1739397044097,-521.09,0.00016438,2,"2025-02-12T21:50:44.097",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901164,1739397044106,-500.0,0.00016438,2,"2025-02-12T21:50:44.106",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901166,1739397044116,-500.0,0.00016438,2,"2025-02-12T21:50:44.116",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901168,1739397044127,-500.0,0.00016438,2,"2025-02-12T21:50:44.127",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901170,1739397044136,-500.0,0.00016438,2,"2025-02-12T21:50:44.136",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901172,1739397044146,-500.0,0.00016438,2,"2025-02-12T21:50:44.146",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901174,1739397044156,-500.0,0.00016438,2,"2025-02-12T21:50:44.156",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901176,1739397044166,-737.82,0.00016438,2,"2025-02-12T21:50:44.166",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901178,1739397044175,-502.13854207,0.00016438,2,"2025-02-12T21:50:44.175",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901180,1739397044185,-589.59,0.00016438,2,"2025-02-12T21:50:44.185",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901182,1739397044194,-500.0,0.00016438,2,"2025-02-12T21:50:44.194",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901184,1739397044203,-500.0,0.00016438,2,"2025-02-12T21:50:44.203",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901186,1739397044214,-500.0,0.00016438,2,"2025-02-12T21:50:44.214",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901188,1739397044223,-500.0,0.00016438,2,"2025-02-12T21:50:44.223",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901190,1739397044233,-500.0,0.00016438,2,"2025-02-12T21:50:44.233",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901192,1739397044243,-500.0,0.00016438,2,"2025-02-12T21:50:44.243",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901194,1739397044252,-500.0,0.00016438,2,"2025-02-12T21:50:44.252",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901196,1739397044262,-500.0,0.00016438,2,"2025-02-12T21:50:44.262",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901198,1739397044272,-500.0,0.00016438,2,"2025-02-12T21:50:44.272",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901200,1739397044281,-522.63,0.00016438,2,"2025-02-12T21:50:44.281",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901202,1739397044291,-500.0,0.00016438,2,"2025-02-12T21:50:44.291",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901204,1739397044300,-500.0,0.00016438,2,"2025-02-12T21:50:44.300",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901206,1739397044310,-544.87,0.00016438,2,"2025-02-12T21:50:44.310",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901208,1739397044319,-500.0,0.00016438,2,"2025-02-12T21:50:44.319",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901210,1739397044328,-500.0,0.00016438,2,"2025-02-12T21:50:44.328",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901212,1739397044338,-901.61,0.00016438,2,"2025-02-12T21:50:44.338",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901214,1739397044347,-609.63,0.00016438,2,"2025-02-12T21:50:44.347",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901216,1739397044357,-500.0,0.00016438,2,"2025-02-12T21:50:44.357",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901218,1739397044366,-500.0,0.00016438,2,"2025-02-12T21:50:44.366",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901220,1739397044376,-500.0,0.00016438,2,"2025-02-12T21:50:44.376",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901222,1739397044385,-500.0,0.00016438,2,"2025-02-12T21:50:44.385",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901224,1739397044395,-561.78,0.00016438,2,"2025-02-12T21:50:44.395",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901226,1739397044404,-500.0,0.00016438,2,"2025-02-12T21:50:44.404",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901228,1739397044414,-500.0,0.00016438,2,"2025-02-12T21:50:44.414",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901230,1739397044424,-500.0,0.00016438,2,"2025-02-12T21:50:44.424",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901232,1739397044433,-909.34,0.00016438,2,"2025-02-12T21:50:44.433",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901233,1739397044443,-599.56,0.00016438,2,"2025-02-12T21:50:44.443",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901234,1739397044452,-500.0,0.00016438,2,"2025-02-12T21:50:44.452",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901235,1739397044462,-500.0,0.00016438,2,"2025-02-12T21:50:44.462",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901236,1739397044471,-500.0,0.00016438,2,"2025-02-12T21:50:44.471",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901237,1739397044481,-500.0,0.00016438,2,"2025-02-12T21:50:44.481",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901238,1739397044491,-520.25865526,0.00016438,2,"2025-02-12T21:50:44.491",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901239,1739397044500,-500.0,0.00016438,2,"2025-02-12T21:50:44.500",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901240,1739397044509,-500.0,0.00016438,2,"2025-02-12T21:50:44.509",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901241,1739397044519,-661.66,0.00016438,2,"2025-02-12T21:50:44.519",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901242,1739397044528,-577.04,0.00016438,2,"2025-02-12T21:50:44.528",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901243,1739397044539,-500.0,0.00016438,2,"2025-02-12T21:50:44.539",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901244,1739397044548,-501.62463423,0.00016438,2,"2025-02-12T21:50:44.548",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901245,1739397044558,-381.44556606,0.00016438,2,"2025-02-12T21:50:44.558",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901246,1739397044567,-488.48310354,0.00016438,2,"2025-02-12T21:50:44.567",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901247,1739397044577,-500.0,0.00016438,2,"2025-02-12T21:50:44.577",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901248,1739397044586,-500.0,0.00016438,2,"2025-02-12T21:50:44.586",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901249,1739397044597,-500.0,0.00016438,2,"2025-02-12T21:50:44.597",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901250,1739397044606,-500.0,0.00016438,2,"2025-02-12T21:50:44.606",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901251,1739397044616,-500.0,0.00016438,2,"2025-02-12T21:50:44.616",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901252,1739397044625,-500.0,0.00016438,2,"2025-02-12T21:50:44.625",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901253,1739397044634,-500.0,0.00016438,2,"2025-02-12T21:50:44.634",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901255,1739397044644,-500.0,0.00016438,2,"2025-02-12T21:50:44.644",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901257,1739397044654,-501.86927921,0.00016438,2,"2025-02-12T21:50:44.654",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901259,1739397044664,-500.0,0.00016438,2,"2025-02-12T21:50:44.664",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901261,1739397044673,-500.22009326,0.00016438,2,"2025-02-12T21:50:44.673",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901262,1739397044682,-500.0,0.00016438,2,"2025-02-12T21:50:44.682",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901263,1739397044692,-500.0,0.00016438,2,"2025-02-12T21:50:44.692",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901264,1739397044702,-882.93,0.00016438,2,"2025-02-12T21:50:44.702",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901265,1739397044711,-500.0,0.00016438,2,"2025-02-12T21:50:44.711",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901266,1739397044723,-606.25,0.00016438,2,"2025-02-12T21:50:44.723",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901267,1739397044732,-500.0,0.00016438,2,"2025-02-12T21:50:44.732",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901268,1739397044742,-452.27074414,0.00016438,2,"2025-02-12T21:50:44.742",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901269,1739397044751,-500.0,0.00016438,2,"2025-02-12T21:50:44.751",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901270,1739397044760,-500.0,0.00016438,2,"2025-02-12T21:50:44.760",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901272,1739397044770,-500.46383861,0.00016438,2,"2025-02-12T21:50:44.770",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901274,1739397044779,-500.0,0.00016438,2,"2025-02-12T21:50:44.779",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901276,1739397044788,-896.42,0.00016438,2,"2025-02-12T21:50:44.788",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901278,1739397044798,-500.0,0.00016438,2,"2025-02-12T21:50:44.798",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901280,1739397044808,-500.0,0.00016438,2,"2025-02-12T21:50:44.808",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901282,1739397044818,-500.0,0.00016438,2,"2025-02-12T21:50:44.818",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901284,1739397044828,-500.0,0.00016438,2,"2025-02-12T21:50:44.828",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901286,1739397044839,-500.0,0.00016438,2,"2025-02-12T21:50:44.839",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901288,1739397044849,-500.0,0.00016438,2,"2025-02-12T21:50:44.849",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901290,1739397044859,-572.82,0.00016438,2,"2025-02-12T21:50:44.859",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901292,1739397044869,-537.41748152,0.00016438,2,"2025-02-12T21:50:44.869",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901294,1739397044880,-537.49,0.00016438,2,"2025-02-12T21:50:44.880",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901295,1739397044889,-500.0,0.00016438,2,"2025-02-12T21:50:44.889",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901297,1739397044899,-500.0,0.00016438,2,"2025-02-12T21:50:44.899",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901299,1739397044908,-500.0,0.00016438,2,"2025-02-12T21:50:44.908",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901301,1739397044918,-500.0,0.00016438,2,"2025-02-12T21:50:44.918",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901302,1739397044928,-500.0,0.00016438,2,"2025-02-12T21:50:44.928",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901303,1739397044937,-500.0,0.00016438,2,"2025-02-12T21:50:44.937",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901304,1739397044947,-500.8168162,0.00016438,2,"2025-02-12T21:50:44.947",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901305,1739397044957,-500.0,0.00016438,2,"2025-02-12T21:50:44.957",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901306,1739397044967,-500.0,0.00016438,2,"2025-02-12T21:50:44.967",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901307,1739397044978,-500.0,0.00016438,2,"2025-02-12T21:50:44.978",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901308,1739397044988,-500.0,0.00016438,2,"2025-02-12T21:50:44.988",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901309,1739397044998,-898.74,0.00016438,2,"2025-02-12T21:50:44.998",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901310,1739397045007,-500.0,0.00016438,2,"2025-02-12T21:50:45.007",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901311,1739397045018,-500.0,0.00016438,2,"2025-02-12T21:50:45.018",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901312,1739397045028,-500.0,0.00016438,2,"2025-02-12T21:50:45.028",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901313,1739397045037,-632.87,0.00016438,2,"2025-02-12T21:50:45.037",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901314,1739397045047,-587.54373043,0.00016438,2,"2025-02-12T21:50:45.047",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901315,1739397045057,-500.0,0.00016438,2,"2025-02-12T21:50:45.057",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901316,1739397045066,-500.0,0.00016438,2,"2025-02-12T21:50:45.066",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901317,1739397045076,-500.0,0.00016438,2,"2025-02-12T21:50:45.076",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901318,1739397045090,-500.0,0.00016438,2,"2025-02-12T21:50:45.090",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901319,1739397045099,-500.0,0.00016438,2,"2025-02-12T21:50:45.099",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901320,1739397045110,-500.0,0.00016438,2,"2025-02-12T21:50:45.110",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901321,1739397045121,-500.0,0.00016438,2,"2025-02-12T21:50:45.121",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901322,1739397045131,-500.0,0.00016438,2,"2025-02-12T21:50:45.131",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901323,1739397045141,-892.17,0.00016438,2,"2025-02-12T21:50:45.141",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901324,1739397045151,-500.0,0.00016438,2,"2025-02-12T21:50:45.151",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901325,1739397045164,-500.0,0.00016438,2,"2025-02-12T21:50:45.164",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901326,1739397045174,-500.0,0.00016438,2,"2025-02-12T21:50:45.174",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901327,1739397045185,-500.0,0.00016438,2,"2025-02-12T21:50:45.185",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901328,1739397045195,-500.0,0.00016438,2,"2025-02-12T21:50:45.195",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901329,1739397045204,-500.0,0.00016438,2,"2025-02-12T21:50:45.204",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901330,1739397045214,-523.74,0.00016438,2,"2025-02-12T21:50:45.214",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901331,1739397045226,-500.0,0.00016438,2,"2025-02-12T21:50:45.226",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901332,1739397045235,-500.0,0.00016438,2,"2025-02-12T21:50:45.235",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901333,1739397045245,-500.0,0.00016438,2,"2025-02-12T21:50:45.245",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901334,1739397045256,-500.0,0.00016438,2,"2025-02-12T21:50:45.256",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901335,1739397045266,-500.0,0.00016438,2,"2025-02-12T21:50:45.266",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901336,1739397045276,-556.15,0.00016438,2,"2025-02-12T21:50:45.276",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901337,1739397045286,-500.0,0.00016438,2,"2025-02-12T21:50:45.286",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901338,1739397045296,-500.0,0.00016438,2,"2025-02-12T21:50:45.296",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901339,1739397045306,-500.0,0.00016438,2,"2025-02-12T21:50:45.306",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901340,1739397045316,-500.0,0.00016438,2,"2025-02-12T21:50:45.316",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901341,1739397045326,-510.85097555,0.00016438,2,"2025-02-12T21:50:45.326",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901342,1739397045337,-503.72173682,0.00016438,2,"2025-02-12T21:50:45.337",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901343,1739397045347,-903.0,0.00016438,2,"2025-02-12T21:50:45.347",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901344,1739397045356,-500.0,0.00016438,2,"2025-02-12T21:50:45.356",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901345,1739397045367,-500.0,0.00016438,2,"2025-02-12T21:50:45.367",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901346,1739397045378,-2292.63,0.00016438,2,"2025-02-12T21:50:45.378",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901347,1739397045388,-500.0,0.00016438,2,"2025-02-12T21:50:45.388",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901348,1739397045398,-500.0,0.00016438,2,"2025-02-12T21:50:45.398",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901349,1739397045407,-500.0,0.00016438,2,"2025-02-12T21:50:45.407",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901350,1739397045417,-500.0,0.00016438,2,"2025-02-12T21:50:45.417",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901351,1739397045427,-500.0,0.00016438,2,"2025-02-12T21:50:45.427",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901352,1739397045437,-500.0,0.00016438,2,"2025-02-12T21:50:45.437",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901353,1739397045447,-500.0,0.00016438,2,"2025-02-12T21:50:45.447",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901354,1739397045457,-500.84114335,0.00016438,2,"2025-02-12T21:50:45.457",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901355,1739397045468,-191.32801111,0.00016438,2,"2025-02-12T21:50:45.468",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901356,1739397045478,-500.0,0.00016438,2,"2025-02-12T21:50:45.478",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901357,1739397045605,-500.0,0.00016438,2,"2025-02-12T21:50:45.605",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901358,1739397045616,-161.5038213,0.00016438,2,"2025-02-12T21:50:45.616",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901359,1739397045627,-500.0,0.00016438,2,"2025-02-12T21:50:45.627",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901360,1739397045637,-181.35302192,0.00016438,2,"2025-02-12T21:50:45.637",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901362,1739397045648,-1114.41,0.00016438,2,"2025-02-12T21:50:45.648",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901363,1739397045658,-503.42391031,0.00016438,2,"2025-02-12T21:50:45.658",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901364,1739397045669,-500.0,0.00016438,2,"2025-02-12T21:50:45.669",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901365,1739397045680,-500.0,0.00016438,2,"2025-02-12T21:50:45.680",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901366,1739397045689,-500.0,0.00016438,2,"2025-02-12T21:50:45.689",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901367,1739397045699,-501.79122677,0.00016438,2,"2025-02-12T21:50:45.699",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901368,1739397045709,-500.0,0.00016438,2,"2025-02-12T21:50:45.709",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901369,1739397045719,-500.0,0.00016438,2,"2025-02-12T21:50:45.719",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901370,1739397045729,-510.03157747,0.00016438,2,"2025-02-12T21:50:45.729",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901371,1739397045739,-1171.06,0.00016438,2,"2025-02-12T21:50:45.739",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901372,1739397045749,-500.0,0.00016438,2,"2025-02-12T21:50:45.749",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901373,1739397045759,-500.0,0.00016438,2,"2025-02-12T21:50:45.759",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901374,1739397045769,-500.0,0.00016438,2,"2025-02-12T21:50:45.769",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901375,1739397045779,-500.0,0.00016438,2,"2025-02-12T21:50:45.779",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901376,1739397045788,-500.0,0.00016438,2,"2025-02-12T21:50:45.788",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901377,1739397045798,-500.0,0.00016438,2,"2025-02-12T21:50:45.798",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901378,1739397045807,-572.38,0.00016438,2,"2025-02-12T21:50:45.807",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901379,1739397045817,-500.0,0.00016438,2,"2025-02-12T21:50:45.817",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901380,1739397045827,-500.0,0.00016438,2,"2025-02-12T21:50:45.827",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901381,1739397045839,-500.0,0.00016438,2,"2025-02-12T21:50:45.839",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901382,1739397045849,-500.0,0.00016438,2,"2025-02-12T21:50:45.849",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901383,1739397045860,-1032.42,0.00016438,2,"2025-02-12T21:50:45.860",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901384,1739397045870,-500.0,0.00016438,2,"2025-02-12T21:50:45.870",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901385,1739397045880,-500.0,0.00016438,2,"2025-02-12T21:50:45.880",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901386,1739397045890,-500.0,0.00016438,2,"2025-02-12T21:50:45.890",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901387,1739397045900,-531.15488311,0.00016438,2,"2025-02-12T21:50:45.900",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901388,1739397045911,-500.0,0.00016438,2,"2025-02-12T21:50:45.911",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901389,1739397045921,-1402.96,0.00016438,2,"2025-02-12T21:50:45.921",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901390,1739397045931,-500.0,0.00016438,2,"2025-02-12T21:50:45.931",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901391,1739397045941,-500.0,0.00016438,2,"2025-02-12T21:50:45.941",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901392,1739397045952,-756.78,0.00016438,2,"2025-02-12T21:50:45.952",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901393,1739397045963,-500.0,0.00016438,2,"2025-02-12T21:50:45.963",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901394,1739397045975,-522.91,0.00016438,2,"2025-02-12T21:50:45.975",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901395,1739397045985,-519.79444173,0.00016438,2,"2025-02-12T21:50:45.985",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901396,1739397045995,-500.0,0.00016438,2,"2025-02-12T21:50:45.995",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901397,1739397046005,-500.0,0.00016438,2,"2025-02-12T21:50:46.005",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901398,1739397046015,-1369.08,0.00016438,2,"2025-02-12T21:50:46.015",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901399,1739397046026,-500.0,0.00016438,2,"2025-02-12T21:50:46.026",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901400,1739397046036,-891.76,0.00016438,2,"2025-02-12T21:50:46.036",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901401,1739397046046,-500.0,0.00016438,2,"2025-02-12T21:50:46.046",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901402,1739397046055,-500.0,0.00016438,2,"2025-02-12T21:50:46.055",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901403,1739397046065,-500.0,0.00016438,2,"2025-02-12T21:50:46.065",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901404,1739397046075,-500.0,0.00016438,2,"2025-02-12T21:50:46.075",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901405,1739397046089,-500.0,0.00016438,2,"2025-02-12T21:50:46.089",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901406,1739397046099,-557.39,0.00016438,2,"2025-02-12T21:50:46.099",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901407,1739397046110,-500.0,0.00016438,2,"2025-02-12T21:50:46.110",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901408,1739397046121,-500.0,0.00016438,2,"2025-02-12T21:50:46.121",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901409,1739397046131,-500.0,0.00016438,2,"2025-02-12T21:50:46.131",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901410,1739397046141,-500.0,0.00016438,2,"2025-02-12T21:50:46.141",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901411,1739397046151,-500.0,0.00016438,2,"2025-02-12T21:50:46.151",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901412,1739397046162,-500.0,0.00016438,2,"2025-02-12T21:50:46.162",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901413,1739397046173,-500.0,0.00016438,2,"2025-02-12T21:50:46.173",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901414,1739397046183,-500.0,0.00016438,2,"2025-02-12T21:50:46.183",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901415,1739397046193,-1207.74,0.00016438,2,"2025-02-12T21:50:46.193",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901416,1739397046203,-500.0,0.00016438,2,"2025-02-12T21:50:46.203",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901417,1739397046213,-500.0,0.00016438,2,"2025-02-12T21:50:46.213",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901418,1739397046224,-500.0,0.00016438,2,"2025-02-12T21:50:46.224",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901419,1739397046233,-199.47592605,0.00016438,2,"2025-02-12T21:50:46.233",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901420,1739397046243,-500.0,0.00016438,2,"2025-02-12T21:50:46.243",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901421,1739397046253,-679.5,0.00016438,2,"2025-02-12T21:50:46.253",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901422,1739397046263,-500.0,0.00016438,2,"2025-02-12T21:50:46.263",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901423,1739397046274,-500.0,0.00016438,2,"2025-02-12T21:50:46.274",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901424,1739397046284,-500.0,0.00016438,2,"2025-02-12T21:50:46.284",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901425,1739397046294,-500.0,0.00016438,2,"2025-02-12T21:50:46.294",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901426,1739397046304,-940.46,0.00016438,2,"2025-02-12T21:50:46.304",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901427,1739397046314,-500.0,0.00016438,2,"2025-02-12T21:50:46.314",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901428,1739397046324,-500.0,0.00016438,2,"2025-02-12T21:50:46.324",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901429,1739397046334,-1290.32,0.00016438,2,"2025-02-12T21:50:46.334",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901430,1739397046344,-500.0,0.00016438,2,"2025-02-12T21:50:46.344",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901431,1739397046354,-500.0,0.00016438,2,"2025-02-12T21:50:46.354",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901432,1739397046364,-500.0,0.00016438,2,"2025-02-12T21:50:46.364",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901433,1739397046375,-150.73118791,0.00016438,2,"2025-02-12T21:50:46.375",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901434,1739397046385,-500.0,0.00016438,2,"2025-02-12T21:50:46.385",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901435,1739397046395,-500.0,0.00016438,2,"2025-02-12T21:50:46.395",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901436,1739397046405,-500.0,0.00016438,2,"2025-02-12T21:50:46.405",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901437,1739397046415,-415.4804824,0.00016438,2,"2025-02-12T21:50:46.415",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901438,1739397046425,-500.0,0.00016438,2,"2025-02-12T21:50:46.425",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901439,1739397046435,-408.73422175,0.00016438,2,"2025-02-12T21:50:46.435",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901440,1739397046445,-500.0,0.00016438,2,"2025-02-12T21:50:46.445",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901441,1739397046454,-1126.63,0.00016438,2,"2025-02-12T21:50:46.454",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901442,1739397046464,-500.0,0.00016438,2,"2025-02-12T21:50:46.464",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901443,1739397046476,-974.32,0.00016438,2,"2025-02-12T21:50:46.476",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901444,1739397046486,-500.0,0.00016438,2,"2025-02-12T21:50:46.486",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901445,1739397046496,-502.22115506,0.00016438,2,"2025-02-12T21:50:46.496",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901446,1739397046506,-500.0,0.00016438,2,"2025-02-12T21:50:46.506",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901447,1739397046516,-500.0,0.00016438,2,"2025-02-12T21:50:46.516",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901448,1739397046526,-1121.36,0.00016438,2,"2025-02-12T21:50:46.526",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901449,1739397046536,-500.0,0.00016438,2,"2025-02-12T21:50:46.536",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901450,1739397046546,-500.0,0.00016438,2,"2025-02-12T21:50:46.546",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901451,1739397046557,-500.0,0.00016438,2,"2025-02-12T21:50:46.557",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901452,1739397046568,-500.0,0.00016438,2,"2025-02-12T21:50:46.568",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901453,1739397046580,-504.26898799,0.00016438,2,"2025-02-12T21:50:46.580",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901454,1739397046590,-500.0,0.00016438,2,"2025-02-12T21:50:46.590",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901455,1739397046599,-891.79,0.00016438,2,"2025-02-12T21:50:46.599",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901456,1739397046609,-500.0,0.00016438,2,"2025-02-12T21:50:46.609",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901457,1739397046619,-2983.66,0.00016438,2,"2025-02-12T21:50:46.619",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901458,1739397046630,-500.0,0.00016438,2,"2025-02-12T21:50:46.630",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901459,1739397046641,-607.09,0.00016438,2,"2025-02-12T21:50:46.641",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901460,1739397046650,-500.0,0.00016438,2,"2025-02-12T21:50:46.650",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901461,1739397046660,-500.0,0.00016438,2,"2025-02-12T21:50:46.660",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901462,1739397046670,-500.0,0.00016438,2,"2025-02-12T21:50:46.670",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901463,1739397046680,-500.0,0.00016438,2,"2025-02-12T21:50:46.680",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901464,1739397046691,-500.0,0.00016438,2,"2025-02-12T21:50:46.691",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901465,1739397046702,-1977.46,0.00016438,2,"2025-02-12T21:50:46.702",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901466,1739397046712,-500.0,0.00016438,2,"2025-02-12T21:50:46.712",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901467,1739397046723,-500.0,0.00016438,2,"2025-02-12T21:50:46.723",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901468,1739397046733,-500.0,0.00016438,2,"2025-02-12T21:50:46.733",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901469,1739397046744,-500.0,0.00016438,2,"2025-02-12T21:50:46.744",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901470,1739397046754,-500.0,0.00016438,2,"2025-02-12T21:50:46.754",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901471,1739397046764,-500.0,0.00016438,2,"2025-02-12T21:50:46.764",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901472,1739397046774,-1187.41,0.00016438,2,"2025-02-12T21:50:46.774",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901473,1739397046783,-500.0,0.00016438,2,"2025-02-12T21:50:46.783",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901474,1739397046794,-500.0,0.00016438,2,"2025-02-12T21:50:46.794",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901475,1739397046804,-544.41,0.00016438,2,"2025-02-12T21:50:46.804",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901476,1739397046813,-500.0,0.00016438,2,"2025-02-12T21:50:46.813",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901477,1739397046823,-699.49,0.00016438,2,"2025-02-12T21:50:46.823",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901478,1739397046834,-500.0,0.00016438,2,"2025-02-12T21:50:46.834",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901479,1739397046845,-500.0,0.00016438,2,"2025-02-12T21:50:46.845",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901480,1739397046856,-500.0,0.00016438,2,"2025-02-12T21:50:46.856",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901481,1739397046866,-416.94502417,0.00016438,2,"2025-02-12T21:50:46.866",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901482,1739397046877,-500.0,0.00016438,2,"2025-02-12T21:50:46.877",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901483,1739397046887,-500.0,0.00016438,2,"2025-02-12T21:50:46.887",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901484,1739397046897,-500.0,0.00016438,2,"2025-02-12T21:50:46.897",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901485,1739397046907,-500.0,0.00016438,2,"2025-02-12T21:50:46.907",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901486,1739397046918,-854.76,0.00016438,2,"2025-02-12T21:50:46.918",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901487,1739397046928,-746.6,0.00016438,2,"2025-02-12T21:50:46.928",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901488,1739397046937,-500.0,0.00016438,2,"2025-02-12T21:50:46.937",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901489,1739397046946,-500.0,0.00016438,2,"2025-02-12T21:50:46.946",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901490,1739397046959,-500.0,0.00016438,2,"2025-02-12T21:50:46.959",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901491,1739397046970,-1291.08,0.00016438,2,"2025-02-12T21:50:46.970",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901492,1739397046981,-500.0,0.00016438,2,"2025-02-12T21:50:46.981",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901493,1739397046991,-1069.13,0.00016438,2,"2025-02-12T21:50:46.991",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901494,1739397047000,-500.0,0.00016438,2,"2025-02-12T21:50:47.000",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901495,1739397047010,-500.0,0.00016438,2,"2025-02-12T21:50:47.010",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901496,1739397047020,-500.0,0.00016438,2,"2025-02-12T21:50:47.020",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901497,1739397047032,-500.0,0.00016438,2,"2025-02-12T21:50:47.032",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901498,1739397047042,-1466.71,0.00016438,2,"2025-02-12T21:50:47.042",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901499,1739397047052,-5735.63,0.00016438,2,"2025-02-12T21:50:47.052",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901500,1739397047064,-845.43,0.00016438,2,"2025-02-12T21:50:47.064",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901501,1739397047074,-515.85,0.00016438,2,"2025-02-12T21:50:47.074",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901502,1739397047085,-500.0,0.00016438,2,"2025-02-12T21:50:47.085",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901503,1739397047095,-500.0,0.00016438,2,"2025-02-12T21:50:47.095",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901504,1739397047105,-500.0,0.00016438,2,"2025-02-12T21:50:47.105",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901505,1739397047114,-1495.85,0.00016438,2,"2025-02-12T21:50:47.114",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901506,1739397047127,-535.46,0.00016438,2,"2025-02-12T21:50:47.127",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901507,1739397047136,-1660.07,0.00016438,2,"2025-02-12T21:50:47.136",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901508,1739397047146,-500.0,0.00016438,2,"2025-02-12T21:50:47.146",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901509,1739397047156,-500.0,0.00016438,2,"2025-02-12T21:50:47.156",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901510,1739397047168,-500.0,0.00016438,2,"2025-02-12T21:50:47.168",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901511,1739397047177,-503.24523693,0.00016438,2,"2025-02-12T21:50:47.177",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901512,1739397047306,-646.5,0.00016438,2,"2025-02-12T21:50:47.306",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901513,1739397047317,-505.09615374,0.00016438,2,"2025-02-12T21:50:47.317",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901514,1739397047327,-500.0,0.00016438,2,"2025-02-12T21:50:47.327",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901515,1739397047338,-500.0,0.00016438,2,"2025-02-12T21:50:47.338",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901516,1739397047348,-500.0,0.00016438,2,"2025-02-12T21:50:47.348",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901517,1739397047358,-500.0,0.00016438,2,"2025-02-12T21:50:47.358",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901518,1739397047367,-496.83707001,0.00016438,2,"2025-02-12T21:50:47.367",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901519,1739397047378,-710.88,0.00016438,2,"2025-02-12T21:50:47.378",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901520,1739397047388,-674.49,0.00016438,2,"2025-02-12T21:50:47.388",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901521,1739397047397,-500.0,0.00016438,2,"2025-02-12T21:50:47.397",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901522,1739397047407,-500.0,0.00016438,2,"2025-02-12T21:50:47.407",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901523,1739397047417,-500.0,0.00016438,2,"2025-02-12T21:50:47.417",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901524,1739397047427,-500.0,0.00016438,2,"2025-02-12T21:50:47.427",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901525,1739397047437,-1399.34,0.00016438,2,"2025-02-12T21:50:47.437",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901526,1739397047447,-2814.99,0.00016438,2,"2025-02-12T21:50:47.447",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901527,1739397047457,-971.14,0.00016438,2,"2025-02-12T21:50:47.457",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901528,1739397047468,-500.0,0.00016438,2,"2025-02-12T21:50:47.468",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901529,1739397047479,-500.0,0.00016438,2,"2025-02-12T21:50:47.479",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901530,1739397047489,-917.58,0.00016438,2,"2025-02-12T21:50:47.489",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901531,1739397047499,-504.15690453,0.00016438,2,"2025-02-12T21:50:47.499",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901532,1739397047510,-500.0,0.00016438,2,"2025-02-12T21:50:47.510",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901533,1739397047520,-500.0,0.00016438,2,"2025-02-12T21:50:47.520",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901534,1739397047530,-500.0,0.00016438,2,"2025-02-12T21:50:47.530",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901535,1739397047539,-805.92,0.00016438,2,"2025-02-12T21:50:47.539",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901536,1739397047549,-500.0,0.00016438,2,"2025-02-12T21:50:47.549",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901537,1739397047558,-221.33069015,0.00016438,2,"2025-02-12T21:50:47.558",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901538,1739397047568,-503.50560142,0.00016438,2,"2025-02-12T21:50:47.568",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901539,1739397047577,-500.0,0.00016438,2,"2025-02-12T21:50:47.577",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901540,1739397047588,-500.0,0.00016438,2,"2025-02-12T21:50:47.588",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901541,1739397047598,-502.23964734,0.00016438,2,"2025-02-12T21:50:47.598",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901542,1739397047608,-1484.32,0.00016438,2,"2025-02-12T21:50:47.608",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901543,1739397047618,-500.0,0.00016438,2,"2025-02-12T21:50:47.618",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901544,1739397047629,-500.0,0.00016438,2,"2025-02-12T21:50:47.629",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901545,1739397047638,-500.0,0.00016438,2,"2025-02-12T21:50:47.638",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901546,1739397047649,-1103.49,0.00016438,2,"2025-02-12T21:50:47.649",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901547,1739397047660,-1735.96,0.00016438,2,"2025-02-12T21:50:47.660",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901548,1739397047670,-500.0,0.00016438,2,"2025-02-12T21:50:47.670",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901549,1739397047680,-2035.47,0.00016438,2,"2025-02-12T21:50:47.680",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901550,1739397047690,-502.35741859,0.00016438,2,"2025-02-12T21:50:47.690",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901551,1739397047700,-500.0,0.00016438,2,"2025-02-12T21:50:47.700",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901552,1739397047710,-1140.81,0.00016438,2,"2025-02-12T21:50:47.710",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901553,1739397047719,-4429.94,0.00016438,2,"2025-02-12T21:50:47.719",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901554,1739397047729,-500.0,0.00016438,2,"2025-02-12T21:50:47.729",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901555,1739397047739,-505.14195764,0.00016438,2,"2025-02-12T21:50:47.739",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901556,1739397047749,-500.0,0.00016438,2,"2025-02-12T21:50:47.749",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901557,1739397047758,-501.96785895,0.00016438,2,"2025-02-12T21:50:47.758",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901558,1739397047767,-500.0,0.00016438,2,"2025-02-12T21:50:47.767",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901559,1739397047776,-500.0,0.00016438,2,"2025-02-12T21:50:47.776",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901560,1739397047788,-500.0,0.00016438,2,"2025-02-12T21:50:47.788",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901561,1739397047797,-500.0,0.00016438,2,"2025-02-12T21:50:47.797",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901562,1739397047808,-2050.27,0.00016438,2,"2025-02-12T21:50:47.808",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901563,1739397047819,-500.0,0.00016438,2,"2025-02-12T21:50:47.819",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901564,1739397047828,-994.88,0.00016438,2,"2025-02-12T21:50:47.828",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901565,1739397047838,-500.0,0.00016438,2,"2025-02-12T21:50:47.838",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901566,1739397047847,-2316.33,0.00016438,2,"2025-02-12T21:50:47.847",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901567,1739397047856,-1922.94,0.00016438,2,"2025-02-12T21:50:47.856",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901568,1739397047865,-500.0,0.00016438,2,"2025-02-12T21:50:47.865",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901569,1739397047874,-273.45674688,0.00016438,2,"2025-02-12T21:50:47.874",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901570,1739397047883,-500.0,0.00016438,2,"2025-02-12T21:50:47.883",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901571,1739397047893,-500.0,0.00016438,2,"2025-02-12T21:50:47.893",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901572,1739397047903,-500.0,0.00016438,2,"2025-02-12T21:50:47.903",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901573,1739397047913,-501.79446669,0.00016438,2,"2025-02-12T21:50:47.913",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901574,1739397047923,-500.0,0.00016438,2,"2025-02-12T21:50:47.923",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901575,1739397047934,-500.0,0.00016438,2,"2025-02-12T21:50:47.934",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901576,1739397047944,-500.0,0.00016438,2,"2025-02-12T21:50:47.944",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901577,1739397047955,-500.0,0.00016438,2,"2025-02-12T21:50:47.955",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901578,1739397047965,-1011.91,0.00016438,2,"2025-02-12T21:50:47.965",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901579,1739397047977,-500.0,0.00016438,2,"2025-02-12T21:50:47.977",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901580,1739397047987,-500.0,0.00016438,2,"2025-02-12T21:50:47.987",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901581,1739397047998,-518.99768423,0.00016438,2,"2025-02-12T21:50:47.998",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901582,1739397048008,-500.0,0.00016438,2,"2025-02-12T21:50:48.008",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901583,1739397048019,-500.0,0.00016438,2,"2025-02-12T21:50:48.019",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901584,1739397048029,-964.72,0.00016438,2,"2025-02-12T21:50:48.029",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901585,1739397048040,-500.0,0.00016438,2,"2025-02-12T21:50:48.040",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901586,1739397048050,-500.0,0.00016438,2,"2025-02-12T21:50:48.050",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901587,1739397048060,-2145.06,0.00016438,2,"2025-02-12T21:50:48.060",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901588,1739397048070,-500.0,0.00016438,2,"2025-02-12T21:50:48.070",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901589,1739397048081,-1037.32,0.00016438,2,"2025-02-12T21:50:48.081",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901590,1739397048094,-500.0,0.00016438,2,"2025-02-12T21:50:48.094",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901591,1739397048105,-500.0,0.00016438,2,"2025-02-12T21:50:48.105",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901592,1739397048115,-551.2,0.00016438,2,"2025-02-12T21:50:48.115",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901593,1739397048126,-500.0,0.00016438,2,"2025-02-12T21:50:48.126",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901594,1739397048136,-500.0,0.00016438,2,"2025-02-12T21:50:48.136",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901595,1739397048146,-1211.54,0.00016438,2,"2025-02-12T21:50:48.146",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901596,1739397048157,-500.0,0.00016438,2,"2025-02-12T21:50:48.157",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901597,1739397048166,-2159.41,0.00016438,2,"2025-02-12T21:50:48.166",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901598,1739397048177,-500.0,0.00016438,2,"2025-02-12T21:50:48.177",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901599,1739397048189,-500.0,0.00016438,2,"2025-02-12T21:50:48.189",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901600,1739397048198,-500.0,0.00016438,2,"2025-02-12T21:50:48.198",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901601,1739397048208,-500.0,0.00016438,2,"2025-02-12T21:50:48.208",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901602,1739397048218,-500.0,0.00016438,2,"2025-02-12T21:50:48.218",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901603,1739397048229,-500.0,0.00016438,2,"2025-02-12T21:50:48.229",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901604,1739397048239,-500.0,0.00016438,2,"2025-02-12T21:50:48.239",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901605,1739397048250,-500.0,0.00016438,2,"2025-02-12T21:50:48.250",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901606,1739397048260,-1605.7,0.00016438,2,"2025-02-12T21:50:48.260",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901607,1739397048270,-2434.13,0.00016438,2,"2025-02-12T21:50:48.270",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901608,1739397048280,-3474.3,0.00016438,2,"2025-02-12T21:50:48.280",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901609,1739397048290,-2136.47,0.00016438,2,"2025-02-12T21:50:48.290",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901610,1739397048300,-500.0,0.00016438,2,"2025-02-12T21:50:48.300",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901611,1739397048309,-500.0,0.00016438,2,"2025-02-12T21:50:48.309",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901612,1739397048318,-731.91,0.00016438,2,"2025-02-12T21:50:48.318",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901613,1739397048328,-500.0,0.00016438,2,"2025-02-12T21:50:48.328",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901614,1739397048337,-885.34,0.00016438,2,"2025-02-12T21:50:48.337",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901615,1739397048347,-500.0,0.00016438,2,"2025-02-12T21:50:48.347",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901616,1739397048356,-500.0,0.00016438,2,"2025-02-12T21:50:48.356",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901617,1739397048365,-500.0,0.00016438,2,"2025-02-12T21:50:48.365",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901618,1739397048374,-501.97319758,0.00016438,2,"2025-02-12T21:50:48.374",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901619,1739397048383,-755.43,0.00016438,2,"2025-02-12T21:50:48.383",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901620,1739397048393,-500.0,0.00016438,2,"2025-02-12T21:50:48.393",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901621,1739397048402,-500.0,0.00016438,2,"2025-02-12T21:50:48.402",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901622,1739397048412,-500.0,0.00016438,2,"2025-02-12T21:50:48.412",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901623,1739397048423,-500.0,0.00016438,2,"2025-02-12T21:50:48.423",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901624,1739397048432,-500.0,0.00016438,2,"2025-02-12T21:50:48.432",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901625,1739397048442,-500.0,0.00016438,2,"2025-02-12T21:50:48.442",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901626,1739397048452,-500.0,0.00016438,2,"2025-02-12T21:50:48.452",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901627,1739397048461,-623.67,0.00016438,2,"2025-02-12T21:50:48.461",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901628,1739397048470,-500.0,0.00016438,2,"2025-02-12T21:50:48.470",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901629,1739397048479,-501.33122381,0.00016438,2,"2025-02-12T21:50:48.479",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901630,1739397048491,-1778.81,0.00016438,2,"2025-02-12T21:50:48.491",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901631,1739397048500,-500.0,0.00016438,2,"2025-02-12T21:50:48.500",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901632,1739397048510,-500.0,0.00016438,2,"2025-02-12T21:50:48.510",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901633,1739397048520,-1769.96,0.00016438,2,"2025-02-12T21:50:48.520",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901634,1739397048530,-500.0,0.00016438,2,"2025-02-12T21:50:48.530",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901635,1739397048540,-500.0,0.00016438,2,"2025-02-12T21:50:48.540",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901636,1739397048551,-500.0,0.00016438,2,"2025-02-12T21:50:48.551",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901637,1739397048561,-500.0,0.00016438,2,"2025-02-12T21:50:48.561",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901638,1739397048572,-500.0,0.00016438,2,"2025-02-12T21:50:48.572",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901639,1739397048583,-500.0,0.00016438,2,"2025-02-12T21:50:48.583",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901640,1739397048593,-1416.87,0.00016438,2,"2025-02-12T21:50:48.593",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901641,1739397048603,-506.25685506,0.00016438,2,"2025-02-12T21:50:48.603",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901642,1739397048614,-500.0,0.00016438,2,"2025-02-12T21:50:48.614",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901643,1739397048624,-446.36771067,0.00016438,2,"2025-02-12T21:50:48.624",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901644,1739397048634,-500.0,0.00016438,2,"2025-02-12T21:50:48.634",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901645,1739397048645,-500.0,0.00016438,2,"2025-02-12T21:50:48.645",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901646,1739397048654,-500.0,0.00016438,2,"2025-02-12T21:50:48.654",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901647,1739397048664,-500.0,0.00016438,2,"2025-02-12T21:50:48.664",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901648,1739397048674,-500.0,0.00016438,2,"2025-02-12T21:50:48.674",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901649,1739397048685,-1489.31,0.00016438,2,"2025-02-12T21:50:48.685",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901650,1739397048695,-500.0,0.00016438,2,"2025-02-12T21:50:48.695",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901651,1739397048705,-500.0,0.00016438,2,"2025-02-12T21:50:48.705",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901652,1739397048715,-2117.67,0.00016438,2,"2025-02-12T21:50:48.715",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901653,1739397048829,-500.0,0.00016438,2,"2025-02-12T21:50:48.829",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901654,1739397048841,-1451.73,0.00016438,2,"2025-02-12T21:50:48.841",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901655,1739397048851,-501.32910104,0.00016438,2,"2025-02-12T21:50:48.851",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901656,1739397048861,-500.0,0.00016438,2,"2025-02-12T21:50:48.861",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901657,1739397048871,-500.0,0.00016438,2,"2025-02-12T21:50:48.871",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901658,1739397048881,-1688.53,0.00016438,2,"2025-02-12T21:50:48.881",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901659,1739397048892,-500.0,0.00016438,2,"2025-02-12T21:50:48.892",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901660,1739397048904,-502.33675755,0.00016438,2,"2025-02-12T21:50:48.904",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901661,1739397048914,-500.0,0.00016438,2,"2025-02-12T21:50:48.914",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901662,1739397048924,-500.0,0.00016438,2,"2025-02-12T21:50:48.924",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901663,1739397048934,-635.3,0.00016438,2,"2025-02-12T21:50:48.934",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901664,1739397048944,-500.0,0.00016438,2,"2025-02-12T21:50:48.944",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901665,1739397048954,-501.64988074,0.00016438,2,"2025-02-12T21:50:48.954",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901666,1739397048964,-500.0,0.00016438,2,"2025-02-12T21:50:48.964",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901667,1739397048974,-500.0,0.00016438,2,"2025-02-12T21:50:48.974",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901668,1739397048983,-500.0,0.00016438,2,"2025-02-12T21:50:48.983",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901669,1739397048994,-500.0,0.00016438,2,"2025-02-12T21:50:48.994",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901670,1739397049004,-500.0,0.00016438,2,"2025-02-12T21:50:49.004",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901671,1739397049014,-687.65,0.00016438,2,"2025-02-12T21:50:49.014",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901672,1739397049024,-500.0,0.00016438,2,"2025-02-12T21:50:49.024",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901673,1739397049034,-537.65957267,0.00016438,2,"2025-02-12T21:50:49.034",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901674,1739397049044,-500.0,0.00016438,2,"2025-02-12T21:50:49.044",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901675,1739397049054,-611.59,0.00016438,2,"2025-02-12T21:50:49.054",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901676,1739397049063,-511.43,0.00016438,2,"2025-02-12T21:50:49.063",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901677,1739397049073,-498.80032317,0.00016438,2,"2025-02-12T21:50:49.073",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901678,1739397049085,-500.0,0.00016438,2,"2025-02-12T21:50:49.085",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901679,1739397049097,-1234.73,0.00016438,2,"2025-02-12T21:50:49.097",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901680,1739397049106,-500.0,0.00016438,2,"2025-02-12T21:50:49.106",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901681,1739397049116,-2139.37,0.00016438,2,"2025-02-12T21:50:49.116",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901682,1739397049127,-500.0,0.00016438,2,"2025-02-12T21:50:49.127",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901683,1739397049137,-500.0,0.00016438,2,"2025-02-12T21:50:49.137",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901684,1739397049147,-500.0,0.00016438,2,"2025-02-12T21:50:49.147",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901685,1739397049156,-500.0,0.00016438,2,"2025-02-12T21:50:49.156",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901686,1739397049166,-1473.21,0.00016438,2,"2025-02-12T21:50:49.166",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901687,1739397049177,-861.81,0.00016438,2,"2025-02-12T21:50:49.177",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901688,1739397049188,-500.0,0.00016438,2,"2025-02-12T21:50:49.188",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901689,1739397049198,-500.0,0.00016438,2,"2025-02-12T21:50:49.198",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901690,1739397049208,-699.68,0.00016438,2,"2025-02-12T21:50:49.208",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901691,1739397049217,-500.0,0.00016438,2,"2025-02-12T21:50:49.217",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901692,1739397049229,-500.0,0.00016438,2,"2025-02-12T21:50:49.229",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901693,1739397049243,-500.0,0.00016438,2,"2025-02-12T21:50:49.243",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901694,1739397049254,-500.0,0.00016438,2,"2025-02-12T21:50:49.254",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901695,1739397049265,-1558.48,0.00016438,2,"2025-02-12T21:50:49.265",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901696,1739397049275,-500.0,0.00016438,2,"2025-02-12T21:50:49.275",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901697,1739397049284,-500.51773299,0.00016438,2,"2025-02-12T21:50:49.284",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901698,1739397049294,-1017.69,0.00016438,2,"2025-02-12T21:50:49.294",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901699,1739397049305,-500.0,0.00016438,2,"2025-02-12T21:50:49.305",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901700,1739397049315,-500.0,0.00016438,2,"2025-02-12T21:50:49.315",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901701,1739397049326,-308.59320485,0.00016438,2,"2025-02-12T21:50:49.326",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901702,1739397049336,-1131.23,0.00016438,2,"2025-02-12T21:50:49.336",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901703,1739397049346,-500.0,0.00016438,2,"2025-02-12T21:50:49.346",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901704,1739397049356,-500.0,0.00016438,2,"2025-02-12T21:50:49.356",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901705,1739397049365,-608.58185007,0.00016438,2,"2025-02-12T21:50:49.365",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901706,1739397049375,-500.0,0.00016438,2,"2025-02-12T21:50:49.375",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901707,1739397049384,-500.0,0.00016438,2,"2025-02-12T21:50:49.384",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901708,1739397049394,-500.0,0.00016438,2,"2025-02-12T21:50:49.394",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901709,1739397049403,-500.0,0.00016438,2,"2025-02-12T21:50:49.403",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901710,1739397049413,-2118.11,0.00016438,2,"2025-02-12T21:50:49.413",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901711,1739397049423,-500.0,0.00016438,2,"2025-02-12T21:50:49.423",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901712,1739397049433,-500.0,0.00016438,2,"2025-02-12T21:50:49.433",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901713,1739397049444,-500.0,0.00016438,2,"2025-02-12T21:50:49.444",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901714,1739397049455,-500.0,0.00016438,2,"2025-02-12T21:50:49.455",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901715,1739397049465,-1820.7,0.00016438,2,"2025-02-12T21:50:49.465",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901716,1739397049481,-1280.13,0.00016438,2,"2025-02-12T21:50:49.481",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901717,1739397049504,-500.0,0.00016438,2,"2025-02-12T21:50:49.504",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901718,1739397049526,-500.0,0.00016438,2,"2025-02-12T21:50:49.526",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901719,1739397049549,-496.10545991,0.00016438,2,"2025-02-12T21:50:49.549",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901720,1739397049568,-500.0,0.00016438,2,"2025-02-12T21:50:49.568",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901721,1739397049587,-500.0,0.00016438,2,"2025-02-12T21:50:49.587",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901722,1739397049608,-166.24669048,0.00016438,2,"2025-02-12T21:50:49.608",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901723,1739397049629,-927.39,0.00016438,2,"2025-02-12T21:50:49.629",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901724,1739397049650,-500.0,0.00016438,2,"2025-02-12T21:50:49.650",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901725,1739397049680,-500.0,0.00016438,2,"2025-02-12T21:50:49.680",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901726,1739397049703,-500.0,0.00016438,2,"2025-02-12T21:50:49.703",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901727,1739397049727,-1265.83,0.00016438,2,"2025-02-12T21:50:49.727",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901728,1739397049743,-500.0,0.00016438,2,"2025-02-12T21:50:49.743",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901729,1739397049764,-460.08618774,0.00016438,2,"2025-02-12T21:50:49.764",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901730,1739397049778,-500.0,0.00016438,2,"2025-02-12T21:50:49.778",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901731,1739397049797,-651.6,0.00016438,2,"2025-02-12T21:50:49.797",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901732,1739397049813,-500.0,0.00016438,2,"2025-02-12T21:50:49.813",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901733,1739397049830,-500.0,0.00016438,2,"2025-02-12T21:50:49.830",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901734,1739397049845,-500.0,0.00016438,2,"2025-02-12T21:50:49.845",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901735,1739397049862,-1005.49,0.00016438,2,"2025-02-12T21:50:49.862",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901736,1739397049879,-500.0,0.00016438,2,"2025-02-12T21:50:49.879",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901737,1739397049895,-942.76,0.00016438,2,"2025-02-12T21:50:49.895",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901738,1739397049912,-1218.66,0.00016438,2,"2025-02-12T21:50:49.912",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901739,1739397049930,-786.75,0.00016438,2,"2025-02-12T21:50:49.930",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901740,1739397049947,-1091.92,0.00016438,2,"2025-02-12T21:50:49.947",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901741,1739397049964,-500.0,0.00016438,2,"2025-02-12T21:50:49.964",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901742,1739397049984,-500.0,0.00016438,2,"2025-02-12T21:50:49.984",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901743,1739397050004,-500.0,0.00016438,2,"2025-02-12T21:50:50.004",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901744,1739397050022,-500.0,0.00016438,2,"2025-02-12T21:50:50.022",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901745,1739397050039,-500.0,0.00016438,2,"2025-02-12T21:50:50.039",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901746,1739397050057,-500.0,0.00016438,2,"2025-02-12T21:50:50.057",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901747,1739397050076,-500.0,0.00016438,2,"2025-02-12T21:50:50.076",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901748,1739397050097,-500.0,0.00016438,2,"2025-02-12T21:50:50.097",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901749,1739397050114,-508.73,0.00016438,2,"2025-02-12T21:50:50.114",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901750,1739397050132,-500.0,0.00016438,2,"2025-02-12T21:50:50.132",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901751,1739397050150,-500.0,0.00016438,2,"2025-02-12T21:50:50.150",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901752,1739397050169,-500.0,0.00016438,2,"2025-02-12T21:50:50.169",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901753,1739397050186,-1368.1,0.00016438,2,"2025-02-12T21:50:50.186",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901754,1739397050203,-500.0,0.00016438,2,"2025-02-12T21:50:50.203",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901755,1739397050223,-500.0,0.00016438,2,"2025-02-12T21:50:50.223",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901756,1739397050241,-500.0,0.00016438,2,"2025-02-12T21:50:50.241",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901757,1739397050261,-843.75,0.00016438,2,"2025-02-12T21:50:50.261",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901758,1739397050280,-500.0,0.00016438,2,"2025-02-12T21:50:50.280",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901759,1739397050297,-500.0,0.00016438,2,"2025-02-12T21:50:50.297",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901760,1739397050316,-500.0,0.00016438,2,"2025-02-12T21:50:50.316",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901761,1739397050335,-502.10317483,0.00016438,2,"2025-02-12T21:50:50.335",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901762,1739397050352,-995.37,0.00016438,2,"2025-02-12T21:50:50.352",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901763,1739397050372,-1007.77,0.00016438,2,"2025-02-12T21:50:50.372",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901764,1739397050390,-2179.92,0.00016438,2,"2025-02-12T21:50:50.390",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901765,1739397050407,-500.0,0.00016438,2,"2025-02-12T21:50:50.407",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901766,1739397050424,-314.375,0.00016438,2,"2025-02-12T21:50:50.424",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901767,1739397050442,-621.22,0.00016438,2,"2025-02-12T21:50:50.442",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901768,1739397050458,-699.01,0.00016438,2,"2025-02-12T21:50:50.458",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901769,1739397050476,-504.09917917,0.00016438,2,"2025-02-12T21:50:50.476",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901770,1739397050493,-500.0,0.00016438,2,"2025-02-12T21:50:50.493",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901771,1739397050512,-1056.45,0.00016438,2,"2025-02-12T21:50:50.512",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901772,1739397050531,-1145.84,0.00016438,2,"2025-02-12T21:50:50.531",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901773,1739397050547,-500.0,0.00016438,2,"2025-02-12T21:50:50.547",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901774,1739397050564,-1685.7,0.00016438,2,"2025-02-12T21:50:50.564",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901775,1739397050582,-500.0,0.00016438,2,"2025-02-12T21:50:50.582",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901776,1739397050598,-500.0,0.00016438,2,"2025-02-12T21:50:50.598",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901777,1739397050615,-500.0,0.00016438,2,"2025-02-12T21:50:50.615",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901778,1739397050632,-500.0,0.00016438,2,"2025-02-12T21:50:50.632",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901779,1739397050650,-500.0,0.00016438,2,"2025-02-12T21:50:50.650",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901780,1739397050667,-500.0,0.00016438,2,"2025-02-12T21:50:50.667",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901781,1739397050689,-500.0,0.00016438,2,"2025-02-12T21:50:50.689",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901782,1739397050863,-590.62,0.00016438,2,"2025-02-12T21:50:50.863",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901783,1739397050874,-500.0,0.00016438,2,"2025-02-12T21:50:50.874",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901784,1739397050884,-500.0,0.00016438,2,"2025-02-12T21:50:50.884",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901785,1739397050895,-792.75,0.00016438,2,"2025-02-12T21:50:50.895",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901786,1739397050904,-1125.59,0.00016438,2,"2025-02-12T21:50:50.904",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901787,1739397050914,-500.0,0.00016438,2,"2025-02-12T21:50:50.914",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901788,1739397050924,-500.0,0.00016438,2,"2025-02-12T21:50:50.924",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901789,1739397050935,-500.0,0.00016438,2,"2025-02-12T21:50:50.935",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901790,1739397050945,-500.0,0.00016438,2,"2025-02-12T21:50:50.945",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901791,1739397050955,-500.0,0.00016438,2,"2025-02-12T21:50:50.955",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901792,1739397050965,-500.0,0.00016438,2,"2025-02-12T21:50:50.965",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901793,1739397050977,-500.0,0.00016438,2,"2025-02-12T21:50:50.977",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901794,1739397050988,-500.0,0.00016438,2,"2025-02-12T21:50:50.988",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901795,1739397050997,-1352.92,0.00016438,2,"2025-02-12T21:50:50.997",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901796,1739397051007,-500.0,0.00016438,2,"2025-02-12T21:50:51.007",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901797,1739397051016,-500.0,0.00016438,2,"2025-02-12T21:50:51.016",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901798,1739397051027,-525.07,0.00016438,2,"2025-02-12T21:50:51.027",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901799,1739397051037,-1983.72,0.00016438,2,"2025-02-12T21:50:51.037",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901800,1739397051047,-500.0,0.00016438,2,"2025-02-12T21:50:51.047",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901801,1739397051058,-500.0,0.00016438,2,"2025-02-12T21:50:51.058",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901802,1739397051069,-612.23,0.00016438,2,"2025-02-12T21:50:51.069",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901803,1739397051080,-612.23,0.00016438,2,"2025-02-12T21:50:51.080",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901804,1739397051092,-612.23,0.00016438,2,"2025-02-12T21:50:51.092",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901805,1739397051102,-475.87555471,0.00016438,2,"2025-02-12T21:50:51.102",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901806,1739397051112,-612.23,0.00016438,2,"2025-02-12T21:50:51.112",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901807,1739397051122,-2787.34,0.00016438,2,"2025-02-12T21:50:51.122",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901808,1739397051133,-612.23,0.00016438,2,"2025-02-12T21:50:51.133",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901809,1739397051144,-612.23,0.00016438,2,"2025-02-12T21:50:51.144",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901810,1739397051155,-500.0,0.00016438,2,"2025-02-12T21:50:51.155",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901811,1739397051165,-1000.0,0.00016439,2,"2025-02-12T21:50:51.165",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901812,1739397051175,-150.0,0.00016439,2,"2025-02-12T21:50:51.175",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901813,1739397051184,-150.0,0.00016441,2,"2025-02-12T21:50:51.184",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901814,1739397051194,-188.05608793,0.00016443,2,"2025-02-12T21:50:51.194",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901815,1739397051204,-150.0,0.00016448,2,"2025-02-12T21:50:51.204",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901816,1739397051214,-150.0,0.0001645,2,"2025-02-12T21:50:51.214",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901817,1739397051225,-150.0,0.00016452,2,"2025-02-12T21:50:51.225",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901818,1739397051235,-150.0,0.00016452,2,"2025-02-12T21:50:51.235",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901819,1739397051244,-1000.0,0.00016462,2,"2025-02-12T21:50:51.244",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901820,1739397051255,-150.0,0.00016464,2,"2025-02-12T21:50:51.255",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901821,1739397051264,-150.0,0.00016465,2,"2025-02-12T21:50:51.264",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901822,1739397051275,-150.0,0.00016467,2,"2025-02-12T21:50:51.275",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901823,1739397051286,-1000.0,0.00016467,2,"2025-02-12T21:50:51.286",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901824,1739397051295,-150.0,0.00016468,2,"2025-02-12T21:50:51.295",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901825,1739397051305,-150.0,0.00016469,2,"2025-02-12T21:50:51.305",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901826,1739397051315,-150.0,0.00016469,2,"2025-02-12T21:50:51.315",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901827,1739397051324,-150.0,0.00016472,2,"2025-02-12T21:50:51.324",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901828,1739397051334,-150.0,0.00016477,2,"2025-02-12T21:50:51.334",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901829,1739397051344,-150.0,0.00016488,2,"2025-02-12T21:50:51.344",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901830,1739397051353,-150.0,0.00016488,2,"2025-02-12T21:50:51.353",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901831,1739397051364,-195.35931349,0.00016491,2,"2025-02-12T21:50:51.364",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901832,1739397051374,-1000.0,0.00016493,2,"2025-02-12T21:50:51.374",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901833,1739397051383,-50000.0,0.000165,4,"2025-02-12T21:50:51.383",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901834,1739397051393,-150.0,0.00016501,2,"2025-02-12T21:50:51.393",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901835,1739397051402,-150.0,0.00016502,2,"2025-02-12T21:50:51.402",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901836,1739397051412,-150.0,0.00016502,2,"2025-02-12T21:50:51.412",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901837,1739397051422,-150.0,0.00016505,2,"2025-02-12T21:50:51.422",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901838,1739397051432,-1000.0,0.00016506,2,"2025-02-12T21:50:51.432",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901839,1739397051443,-1000.0,0.00016512,2,"2025-02-12T21:50:51.443",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901840,1739397051454,-150.0,0.00016516,2,"2025-02-12T21:50:51.454",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901841,1739397051464,-150.0,0.00016517,2,"2025-02-12T21:50:51.464",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901842,1739397051474,-150.0,0.00016518,2,"2025-02-12T21:50:51.474",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901843,1739397051484,-150.0,0.00016519,2,"2025-02-12T21:50:51.484",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901844,1739397051494,-150.0,0.00016521,2,"2025-02-12T21:50:51.494",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901845,1739397051504,-150.0,0.00016522,2,"2025-02-12T21:50:51.504",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901846,1739397051513,-150.0,0.00016523,2,"2025-02-12T21:50:51.513",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901847,1739397051523,-150.0,0.00016524,2,"2025-02-12T21:50:51.523",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901848,1739397051532,-150.0,0.00016528,2,"2025-02-12T21:50:51.532",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901849,1739397051543,-1000.0,0.00016536,2,"2025-02-12T21:50:51.543",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901850,1739397051553,-1000.0,0.00016537,2,"2025-02-12T21:50:51.553",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901851,1739397051564,-150.0,0.00016538,2,"2025-02-12T21:50:51.564",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901852,1739397051574,-150.0,0.0001654,2,"2025-02-12T21:50:51.574",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901853,1739397051585,-150.0,0.00016544,2,"2025-02-12T21:50:51.585",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901854,1739397051594,-150.0,0.00016546,2,"2025-02-12T21:50:51.594",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901855,1739397051605,-150.0,0.00016546,2,"2025-02-12T21:50:51.605",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901856,1739397051614,-506.094662,0.00016546,2,"2025-02-12T21:50:51.614",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901857,1739397051624,-3643.7429849,0.00016546,2,"2025-02-12T21:50:51.624",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901858,1739397051635,-1470.8645625,0.00016546,2,"2025-02-12T21:50:51.635",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901859,1739397051644,-347.3645649,0.00016546,2,"2025-02-12T21:50:51.644",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901860,1739397051654,-372.0279902,0.00016546,2,"2025-02-12T21:50:51.654",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901861,1739397051665,-180.3086699,0.00016546,2,"2025-02-12T21:50:51.665",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901862,1739397051675,-744.0559792,0.00016546,2,"2025-02-12T21:50:51.675",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901863,1739397051685,-1000.0,0.00016549,2,"2025-02-12T21:50:51.685",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901864,1739397051695,-612.23,0.0001655,2,"2025-02-12T21:50:51.695",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901865,1739397051705,-150.0,0.00016551,2,"2025-02-12T21:50:51.705",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901866,1739397051715,-316.6614829,0.00016552,2,"2025-02-12T21:50:51.715",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901867,1739397051726,-620.35519919,0.00016552,2,"2025-02-12T21:50:51.726",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901868,1739397051735,-500.0,0.00016552,2,"2025-02-12T21:50:51.735",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901869,1739397051745,-500.0,0.00016552,2,"2025-02-12T21:50:51.745",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901870,1739397051755,-249.5648753,0.00016552,2,"2025-02-12T21:50:51.755",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901871,1739397051764,-500.0,0.00016552,2,"2025-02-12T21:50:51.764",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901872,1739397051774,-500.0,0.00016552,2,"2025-02-12T21:50:51.774",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901873,1739397051783,-500.0,0.00016552,2,"2025-02-12T21:50:51.783",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901874,1739397051793,-500.0,0.00016552,2,"2025-02-12T21:50:51.793",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901875,1739397051803,-500.0,0.00016552,2,"2025-02-12T21:50:51.803",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901876,1739397051812,-500.0,0.00016552,2,"2025-02-12T21:50:51.812",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901877,1739397051823,-956.61,0.00016552,2,"2025-02-12T21:50:51.823",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901878,1739397051834,-569.51,0.00016552,2,"2025-02-12T21:50:51.834",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901879,1739397051844,-500.0,0.00016552,2,"2025-02-12T21:50:51.844",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901880,1739397051854,-528.61,0.00016552,2,"2025-02-12T21:50:51.854",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901881,1739397051864,-842.78,0.00016552,2,"2025-02-12T21:50:51.864",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901882,1739397051875,-500.0,0.00016552,2,"2025-02-12T21:50:51.875",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901883,1739397051884,-500.0,0.00016552,2,"2025-02-12T21:50:51.884",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901884,1739397051894,-500.0,0.00016552,2,"2025-02-12T21:50:51.894",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901885,1739397051904,-667.57,0.00016552,2,"2025-02-12T21:50:51.904",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901886,1739397051914,-500.0,0.00016552,2,"2025-02-12T21:50:51.914",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901887,1739397051924,-703.2,0.00016552,2,"2025-02-12T21:50:51.924",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901888,1739397051934,-1058.87,0.00016552,2,"2025-02-12T21:50:51.934",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901889,1739397051944,-150.0,0.00016552,2,"2025-02-12T21:50:51.944",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901890,1739397051955,-632.46,0.00016552,2,"2025-02-12T21:50:51.955",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901891,1739397051965,-507.05,0.00016552,2,"2025-02-12T21:50:51.965",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901892,1739397051977,-500.0,0.00016552,2,"2025-02-12T21:50:51.977",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901893,1739397051986,-500.0,0.00016552,2,"2025-02-12T21:50:51.986",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901894,1739397051996,-772.59,0.00016552,2,"2025-02-12T21:50:51.996",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901895,1739397052007,-500.0,0.00016552,2,"2025-02-12T21:50:52.007",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901896,1739397052017,-823.82,0.00016552,2,"2025-02-12T21:50:52.017",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901897,1739397052028,-500.0,0.00016552,2,"2025-02-12T21:50:52.028",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901898,1739397052038,-665.62,0.00016552,2,"2025-02-12T21:50:52.038",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901899,1739397052049,-500.0,0.00016552,2,"2025-02-12T21:50:52.049",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901900,1739397052059,-500.0,0.00016552,2,"2025-02-12T21:50:52.059",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901901,1739397052068,-500.0,0.00016552,2,"2025-02-12T21:50:52.068",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901902,1739397052079,-562.64,0.00016552,2,"2025-02-12T21:50:52.079",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901903,1739397052091,-500.0,0.00016552,2,"2025-02-12T21:50:52.091",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901904,1739397052100,-500.0,0.00016552,2,"2025-02-12T21:50:52.100",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901905,1739397052110,-500.0,0.00016552,2,"2025-02-12T21:50:52.110",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901906,1739397052120,-500.0,0.00016552,2,"2025-02-12T21:50:52.120",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901907,1739397052131,-584.02,0.00016552,2,"2025-02-12T21:50:52.131",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901908,1739397052142,-500.0,0.00016552,2,"2025-02-12T21:50:52.142",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901909,1739397052152,-500.0,0.00016552,2,"2025-02-12T21:50:52.152",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901910,1739397052163,-500.0,0.00016552,2,"2025-02-12T21:50:52.163",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901911,1739397052174,-500.0,0.00016552,2,"2025-02-12T21:50:52.174",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901912,1739397052185,-106007.87675616,0.00016553,2,"2025-02-12T21:50:52.185",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901913,1739397052196,-612.23,0.00016553,2,"2025-02-12T21:50:52.196",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901914,1739397052206,-500.0,0.00016554,2,"2025-02-12T21:50:52.206",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901915,1739397052216,-500.0,0.00016554,2,"2025-02-12T21:50:52.216",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901916,1739397052229,-500.0,0.00016554,2,"2025-02-12T21:50:52.229",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901917,1739397052239,-503.3989549,0.00016554,2,"2025-02-12T21:50:52.239",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901918,1739397052249,-500.0,0.00016554,2,"2025-02-12T21:50:52.249",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901919,1739397052259,-500.0,0.00016554,2,"2025-02-12T21:50:52.259",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901920,1739397052269,-500.0,0.00016554,2,"2025-02-12T21:50:52.269",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901921,1739397052280,-500.0,0.00016554,2,"2025-02-12T21:50:52.280",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901922,1739397052290,-503.44861882,0.00016554,2,"2025-02-12T21:50:52.290",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901923,1739397052300,-500.0,0.00016554,2,"2025-02-12T21:50:52.300",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901924,1739397052439,-500.0,0.00016554,2,"2025-02-12T21:50:52.439",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901925,1739397052450,-500.0,0.00016554,2,"2025-02-12T21:50:52.450",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901926,1739397052460,-500.0,0.00016554,2,"2025-02-12T21:50:52.460",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901927,1739397052472,-500.0,0.00016554,2,"2025-02-12T21:50:52.472",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901928,1739397052483,-500.0,0.00016554,2,"2025-02-12T21:50:52.483",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901929,1739397052492,-500.0,0.00016554,2,"2025-02-12T21:50:52.492",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901930,1739397052503,-500.0,0.00016554,2,"2025-02-12T21:50:52.503",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901931,1739397052513,-500.0,0.00016554,2,"2025-02-12T21:50:52.513",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901932,1739397052523,-500.0,0.00016554,2,"2025-02-12T21:50:52.523",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901933,1739397052532,-500.0,0.00016554,2,"2025-02-12T21:50:52.532",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901934,1739397052542,-500.0,0.00016554,2,"2025-02-12T21:50:52.542",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901935,1739397052552,-500.0,0.00016554,2,"2025-02-12T21:50:52.552",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901936,1739397052562,-500.0,0.00016554,2,"2025-02-12T21:50:52.562",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901937,1739397052572,-500.0,0.00016554,2,"2025-02-12T21:50:52.572",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901938,1739397052583,-500.0,0.00016554,2,"2025-02-12T21:50:52.583",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901939,1739397052592,-500.0,0.00016554,2,"2025-02-12T21:50:52.592",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901940,1739397052602,-500.0,0.00016554,2,"2025-02-12T21:50:52.602",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901941,1739397052612,-500.0,0.00016554,2,"2025-02-12T21:50:52.612",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901942,1739397052621,-500.0,0.00016554,2,"2025-02-12T21:50:52.621",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901943,1739397052632,-500.0,0.00016554,2,"2025-02-12T21:50:52.632",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901944,1739397052642,-500.0,0.00016554,2,"2025-02-12T21:50:52.642",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901945,1739397052652,-500.0,0.00016554,2,"2025-02-12T21:50:52.652",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901946,1739397052662,-514.84150214,0.00016554,2,"2025-02-12T21:50:52.662",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901947,1739397052672,-500.0,0.00016554,2,"2025-02-12T21:50:52.672",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901948,1739397052682,-584.7833663,0.00016554,2,"2025-02-12T21:50:52.682",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901949,1739397052692,-500.0,0.00016554,2,"2025-02-12T21:50:52.692",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901950,1739397052702,-500.0,0.00016554,2,"2025-02-12T21:50:52.702",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901951,1739397052712,-500.0,0.00016554,2,"2025-02-12T21:50:52.712",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901952,1739397052724,-500.0,0.00016554,2,"2025-02-12T21:50:52.724",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901953,1739397052734,-500.0,0.00016554,2,"2025-02-12T21:50:52.734",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901954,1739397052744,-500.0,0.00016554,2,"2025-02-12T21:50:52.744",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901955,1739397052754,-500.0,0.00016554,2,"2025-02-12T21:50:52.754",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901956,1739397052764,-300.0,0.00016556,2,"2025-02-12T21:50:52.764",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901957,1739397052774,-500.0,0.00016556,2,"2025-02-12T21:50:52.774",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901958,1739397052784,-612.23,0.00016556,2,"2025-02-12T21:50:52.784",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901959,1739397052795,-612.23,0.00016556,2,"2025-02-12T21:50:52.795",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901960,1739397052806,-612.23,0.00016556,2,"2025-02-12T21:50:52.806",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901961,1739397052816,-612.23,0.00016556,2,"2025-02-12T21:50:52.816",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901962,1739397052826,-189934.75431257,0.00016557,3,"2025-02-12T21:50:52.826",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901963,1739397052836,-3833285.84806534,0.00016557,5,"2025-02-12T21:50:52.836",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901964,1739397053254,-10813.44397206,0.00016557,5,"2025-02-12T21:50:53.254",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901965,1739397053267,-573.21934277,0.00016557,5,"2025-02-12T21:50:53.267",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901966,1739397053278,-9668.26973956,0.00016557,5,"2025-02-12T21:50:53.278",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901967,1739397053291,-4014.5,0.00016557,5,"2025-02-12T21:50:53.291",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901968,1739397053303,-33567.39632867,0.00016557,5,"2025-02-12T21:50:53.303",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901969,1739397053315,-1353.8216,0.00016557,5,"2025-02-12T21:50:53.315",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901970,1739397053326,-258.59,0.00016557,5,"2025-02-12T21:50:53.326",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901971,1739397053339,-321.72721083,0.00016557,5,"2025-02-12T21:50:53.339",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901972,1739397053377,-612.23,0.00016556,2,"2025-02-12T21:50:53.377",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901973,1739397053387,-1025.06710056,0.00016557,5,"2025-02-12T21:50:53.387",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901974,1739397053398,-26054.99607727,0.00016557,5,"2025-02-12T21:50:53.398",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901975,1739397053410,-2400.47475159,0.00016557,5,"2025-02-12T21:50:53.410",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901976,1739397053445,-492.87,0.00016,2,"2025-02-12T21:50:53.445",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901977,1739397053455,-186.9812836,0.00016557,5,"2025-02-12T21:50:53.455",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901978,1739397053466,-2462.07407674,0.00016557,5,"2025-02-12T21:50:53.466",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901979,1739397053480,-840.71430855,0.00016557,5,"2025-02-12T21:50:53.480",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901980,1739397053492,-799.4,0.00016557,5,"2025-02-12T21:50:53.492",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901981,1739397053504,-600.0,0.00016557,5,"2025-02-12T21:50:53.504",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901982,1739397053521,-984.34476,0.00016557,5,"2025-02-12T21:50:53.521",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901983,1739397053768,-614.37,0.00016438,2,"2025-02-12T21:50:53.768",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901984,1739397053778,-500.0,0.00016438,2,"2025-02-12T21:50:53.778",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901985,1739397053787,-598.82,0.00016438,2,"2025-02-12T21:50:53.787",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901986,1739397053796,-500.0,0.00016438,2,"2025-02-12T21:50:53.796",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901987,1739397053806,-612.23,0.00016556,2,"2025-02-12T21:50:53.806",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901988,1739397053815,-612.23,0.00016556,2,"2025-02-12T21:50:53.815",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901989,1739397053825,-612.23,0.00016556,2,"2025-02-12T21:50:53.825",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901990,1739397053835,-103.64943584,0.00016556,2,"2025-02-12T21:50:53.835",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901991,1739397053846,-508.58056416,0.00016556,2,"2025-02-12T21:50:53.846",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901992,1739397053855,-309.38945584,0.00016556,2,"2025-02-12T21:50:53.855",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901993,1739397053867,-302.84054416,0.00016556,2,"2025-02-12T21:50:53.867",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901994,1739397053876,-612.23,0.00016556,2,"2025-02-12T21:50:53.876",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901995,1739397053886,-612.23,0.00016556,2,"2025-02-12T21:50:53.886",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901996,1739397054070,-612.23,0.00016556,2,"2025-02-12T21:50:54.070",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901997,1739397054080,-612.23,0.00016556,2,"2025-02-12T21:50:54.080",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901998,1739397054093,-1348.427728,0.00016557,5,"2025-02-12T21:50:54.093",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352901999,1739397054106,-2958.5052,0.00016557,5,"2025-02-12T21:50:54.106",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902000,1739397054119,-15154.19434664,0.00016557,5,"2025-02-12T21:50:54.119",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902001,1739397054138,-4850.0,0.00016557,5,"2025-02-12T21:50:54.138",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902002,1739397054156,-612.23,0.00016556,2,"2025-02-12T21:50:54.156",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902003,1739397054167,-1983.6409057,0.00016557,5,"2025-02-12T21:50:54.167",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902004,1739397054180,-993.65312793,0.00016557,5,"2025-02-12T21:50:54.180",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902005,1739397054193,-9810.49999999,0.00016557,5,"2025-02-12T21:50:54.193",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902006,1739397054204,-4540.0,0.00016557,5,"2025-02-12T21:50:54.204",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902007,1739397054219,-869.30755836,0.00016557,5,"2025-02-12T21:50:54.219",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902008,1739397054231,-1759.35999998,0.00016557,5,"2025-02-12T21:50:54.231",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902009,1739397054243,-2124.4700145,0.00016557,5,"2025-02-12T21:50:54.243",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902010,1739397054257,-2429.625,0.00016557,5,"2025-02-12T21:50:54.257",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902011,1739397054268,-2422.0,0.00016557,5,"2025-02-12T21:50:54.268",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902012,1739397054283,-682.1928,0.00016557,5,"2025-02-12T21:50:54.283",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902013,1739397054294,-686.0995385,0.00016557,5,"2025-02-12T21:50:54.294",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902014,1739397054323,-25859.5064,0.00016557,5,"2025-02-12T21:50:54.323",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902015,1739397054525,-612.38,0.00016556,2,"2025-02-12T21:50:54.525",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902016,1739397054535,-462368.13987637,0.00016557,5,"2025-02-12T21:50:54.535",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902017,1739397054556,-292.17343319,0.00016557,5,"2025-02-12T21:50:54.556",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902018,1739397054568,-7094.66754523,0.00016557,5,"2025-02-12T21:50:54.568",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902019,1739397054579,-608.64345636,0.00016557,5,"2025-02-12T21:50:54.579",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902020,1739397054590,-373.78320873,0.00016557,5,"2025-02-12T21:50:54.590",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902021,1739397054602,-3001.3689909,0.00016557,5,"2025-02-12T21:50:54.602",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902022,1739397054625,-1197.46,0.00016438,2,"2025-02-12T21:50:54.625",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902023,1739397054635,-32331.5425928,0.00016557,5,"2025-02-12T21:50:54.635",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902024,1739397054647,-73673.36580741,0.00016557,5,"2025-02-12T21:50:54.647",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902025,1739397054664,-557.6099985,0.00016557,5,"2025-02-12T21:50:54.664",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902026,1739397054677,-3636.8359471,0.00016557,5,"2025-02-12T21:50:54.677",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902028,1739397538179,-2753.5916,8.973e-05,2,"2025-02-12T21:58:58.179",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902029,1739397774107,-150.0,9.87e-05,2,"2025-02-12T22:02:54.107",0.00020805000000000002,23.22,0.9461581909199477,1830780112.430687]
[352902065,1739398232230,-403.41,0.00010137,2,"2025-02-12T22:10:32.230",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902066,1739398232241,-150.0,0.00012569,2,"2025-02-12T22:10:32.241",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902067,1739398232253,-1199.58601519,0.00012655,2,"2025-02-12T22:10:32.253",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902068,1739398232265,-327.96352954,0.00013221,2,"2025-02-12T22:10:32.265",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902069,1739398232275,-1059.0,0.00013321,2,"2025-02-12T22:10:32.275",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902070,1739398232285,-3286.77088037,0.00013321,2,"2025-02-12T22:10:32.285",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902071,1739398232296,-894.98,0.00013455,2,"2025-02-12T22:10:32.296",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902072,1739398232305,-571.74119303,0.00014022,2,"2025-02-12T22:10:32.305",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902073,1739398232318,-487.25880697,0.00014022,2,"2025-02-12T22:10:32.318",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902074,1739398232327,-1059.0,0.00014761,2,"2025-02-12T22:10:32.327",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902075,1739398232338,-150.0,0.00014769,2,"2025-02-12T22:10:32.338",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902076,1739398232349,-327.96352952,0.0001478,2,"2025-02-12T22:10:32.349",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902077,1739398232359,-150.0,0.00014982,2,"2025-02-12T22:10:32.359",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902078,1739398232369,-1000.0,0.00014985,2,"2025-02-12T22:10:32.369",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902079,1739398232379,-266.59,0.00015,2,"2025-02-12T22:10:32.379",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902080,1739398232388,-250.0,0.00015221,2,"2025-02-12T22:10:32.388",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902081,1739398232398,-189.17,0.00015251,2,"2025-02-12T22:10:32.398",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902082,1739398232411,-11112.55766351,0.00015283,2,"2025-02-12T22:10:32.411",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902098,1739398237915,-12072.48233649,0.00015283,2,"2025-02-12T22:10:37.915",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902099,1739398237926,-424.19,0.00015346,2,"2025-02-12T22:10:37.926",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902100,1739398237936,-1059.0,0.00015499,2,"2025-02-12T22:10:37.936",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902101,1739398237947,-171.97,0.00015706,2,"2025-02-12T22:10:37.947",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902102,1739398237957,-894.98,0.00015719,2,"2025-02-12T22:10:37.957",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902103,1739398237967,-350.12049716,0.000158,4,"2025-02-12T22:10:37.967",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902264,1739398239934,-250.86035661,0.000158,4,"2025-02-12T22:10:39.934",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902267,1739398239946,-351.03411824,0.000158,4,"2025-02-12T22:10:39.946",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902272,1739398239987,-498.86550976,0.000158,4,"2025-02-12T22:10:39.987",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902274,1739398239999,-1815.11951823,0.000158,4,"2025-02-12T22:10:39.999",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902276,1739398240009,-150.0,0.00016201,2,"2025-02-12T22:10:40.009",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902278,1739398240019,-150.0,0.00016201,2,"2025-02-12T22:10:40.019",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902280,1739398240030,-150.0,0.00016222,2,"2025-02-12T22:10:40.030",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902282,1739398240039,-1390.0598236,0.00016225,2,"2025-02-12T22:10:40.039",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902284,1739398240049,-150.0,0.00016244,2,"2025-02-12T22:10:40.049",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902286,1739398240058,-150.0,0.00016248,2,"2025-02-12T22:10:40.058",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902288,1739398240070,-150.0,0.00016252,2,"2025-02-12T22:10:40.070",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902290,1739398240080,-505.92,0.00016256,2,"2025-02-12T22:10:40.080",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902292,1739398240090,-150.0,0.00016257,2,"2025-02-12T22:10:40.090",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902294,1739398240100,-150.0,0.00016268,2,"2025-02-12T22:10:40.100",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902296,1739398240110,-1059.0,0.00016273,2,"2025-02-12T22:10:40.110",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902298,1739398240120,-150.0,0.00016283,2,"2025-02-12T22:10:40.120",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902300,1739398240129,-150.0,0.00016286,2,"2025-02-12T22:10:40.129",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902302,1739398240139,-150.0,0.00016298,2,"2025-02-12T22:10:40.139",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902304,1739398240148,-150.0,0.00016303,2,"2025-02-12T22:10:40.148",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902306,1739398240158,-150.0,0.0001631,2,"2025-02-12T22:10:40.158",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902308,1739398240167,-34.61137547,0.0001631,2,"2025-02-12T22:10:40.167",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902311,1739398240185,-115.38862453,0.0001631,2,"2025-02-12T22:10:40.185",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902313,1739398240194,-150.0,0.00016319,2,"2025-02-12T22:10:40.194",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902315,1739398240204,-150.0,0.00016322,2,"2025-02-12T22:10:40.204",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902316,1739398240213,-359.30995987,0.0001633,2,"2025-02-12T22:10:40.213",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902319,1739398240224,-64.75329289,0.0001633,2,"2025-02-12T22:10:40.224",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902321,1739398240234,-150.0,0.00016335,2,"2025-02-12T22:10:40.234",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902323,1739398240244,-327.96352952,0.00016338,2,"2025-02-12T22:10:40.244",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902325,1739398240254,-318.25639342,0.00016338,2,"2025-02-12T22:10:40.254",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902327,1739398240264,-161.80849204,0.00016338,2,"2025-02-12T22:10:40.264",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902329,1739398240274,-300.0,0.00016379,2,"2025-02-12T22:10:40.274",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902331,1739398240284,-150.0,0.00016386,2,"2025-02-12T22:10:40.284",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902333,1739398240293,-150.0,0.00016392,2,"2025-02-12T22:10:40.293",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902335,1739398240303,-150.0,0.00016407,2,"2025-02-12T22:10:40.303",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902337,1739398240314,-150.0,0.00016417,2,"2025-02-12T22:10:40.314",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902339,1739398240324,-500.0,0.00016425,2,"2025-02-12T22:10:40.324",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902341,1739398240333,-200.0,0.00016425,2,"2025-02-12T22:10:40.333",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902343,1739398240343,-500.0,0.00016437,2,"2025-02-12T22:10:40.343",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902345,1739398240355,-305.12006526,0.00016437,2,"2025-02-12T22:10:40.355",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902347,1739398240364,-510.20249349,0.00016438,2,"2025-02-12T22:10:40.364",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902349,1739398240373,-500.0,0.00016438,2,"2025-02-12T22:10:40.373",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902351,1739398240383,-500.0,0.00016438,2,"2025-02-12T22:10:40.383",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902353,1739398240393,-225.49444241,0.00016438,2,"2025-02-12T22:10:40.393",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902355,1739398240402,-500.0,0.00016438,2,"2025-02-12T22:10:40.402",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902357,1739398240412,-471.09447979,0.00016438,2,"2025-02-12T22:10:40.412",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902359,1739398240422,-500.0,0.00016438,2,"2025-02-12T22:10:40.422",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902361,1739398240431,-500.0,0.00016438,2,"2025-02-12T22:10:40.431",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902363,1739398240440,-500.0,0.00016438,2,"2025-02-12T22:10:40.440",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902365,1739398240449,-500.0,0.00016438,2,"2025-02-12T22:10:40.449",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902367,1739398240460,-500.0,0.00016438,2,"2025-02-12T22:10:40.460",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902369,1739398240470,-500.0,0.00016438,2,"2025-02-12T22:10:40.470",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902371,1739398240480,-500.0,0.00016438,2,"2025-02-12T22:10:40.480",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902373,1739398240489,-500.0,0.00016438,2,"2025-02-12T22:10:40.489",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902375,1739398240499,-500.0,0.00016438,2,"2025-02-12T22:10:40.499",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902377,1739398240509,-500.0,0.00016438,2,"2025-02-12T22:10:40.509",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902379,1739398240521,-500.0,0.00016438,2,"2025-02-12T22:10:40.521",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902381,1739398240531,-500.0,0.00016438,2,"2025-02-12T22:10:40.531",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902383,1739398240540,-500.0,0.00016438,2,"2025-02-12T22:10:40.540",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902385,1739398240550,-500.0,0.00016438,2,"2025-02-12T22:10:40.550",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902387,1739398240561,-257.74847796,0.00016438,2,"2025-02-12T22:10:40.561",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902393,1739398240609,-242.25152204,0.00016438,2,"2025-02-12T22:10:40.609",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902394,1739398240619,-11.50289462,0.00016438,2,"2025-02-12T22:10:40.619",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902397,1739398240631,-488.49710538,0.00016438,2,"2025-02-12T22:10:40.631",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902399,1739398240641,-500.0,0.00016438,2,"2025-02-12T22:10:40.641",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902401,1739398240651,-500.0,0.00016438,2,"2025-02-12T22:10:40.651",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902403,1739398240660,-500.0,0.00016438,2,"2025-02-12T22:10:40.660",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902405,1739398240670,-644.35,0.00016438,2,"2025-02-12T22:10:40.670",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902407,1739398240679,-500.0,0.00016438,2,"2025-02-12T22:10:40.679",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902409,1739398240689,-500.0,0.00016438,2,"2025-02-12T22:10:40.689",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902411,1739398240699,-665.23,0.00016438,2,"2025-02-12T22:10:40.699",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902413,1739398240709,-500.0,0.00016438,2,"2025-02-12T22:10:40.709",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902415,1739398240719,-329.28335819,0.00016438,2,"2025-02-12T22:10:40.719",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902417,1739398240731,-170.71664181,0.00016438,2,"2025-02-12T22:10:40.731",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902419,1739398240740,-500.0,0.00016438,2,"2025-02-12T22:10:40.740",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902421,1739398240749,-500.0,0.00016438,2,"2025-02-12T22:10:40.749",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902423,1739398240758,-500.0,0.00016438,2,"2025-02-12T22:10:40.758",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902425,1739398240768,-500.0,0.00016438,2,"2025-02-12T22:10:40.768",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902427,1739398240777,-500.0,0.00016438,2,"2025-02-12T22:10:40.777",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902429,1739398240787,-500.0,0.00016438,2,"2025-02-12T22:10:40.787",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902431,1739398240796,-500.0,0.00016438,2,"2025-02-12T22:10:40.796",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902433,1739398240806,-567.2162846,0.00016438,2,"2025-02-12T22:10:40.806",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902435,1739398240816,-500.0,0.00016438,2,"2025-02-12T22:10:40.816",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902437,1739398240826,-500.0,0.00016438,2,"2025-02-12T22:10:40.826",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902439,1739398240835,-509.32,0.00016438,2,"2025-02-12T22:10:40.835",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902441,1739398240845,-500.0,0.00016438,2,"2025-02-12T22:10:40.845",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902443,1739398240854,-500.0,0.00016438,2,"2025-02-12T22:10:40.854",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902445,1739398240864,-500.0,0.00016438,2,"2025-02-12T22:10:40.864",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902446,1739398240874,-552.78,0.00016438,2,"2025-02-12T22:10:40.874",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902447,1739398240883,-500.0,0.00016438,2,"2025-02-12T22:10:40.883",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902448,1739398240892,-500.0,0.00016438,2,"2025-02-12T22:10:40.892",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902449,1739398240903,-500.0,0.00016438,2,"2025-02-12T22:10:40.903",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902450,1739398240914,-500.0,0.00016438,2,"2025-02-12T22:10:40.914",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902452,1739398240923,-500.0,0.00016438,2,"2025-02-12T22:10:40.923",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902454,1739398240933,-605.58,0.00016438,2,"2025-02-12T22:10:40.933",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902456,1739398240942,-500.0,0.00016438,2,"2025-02-12T22:10:40.942",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902457,1739398240951,-500.0,0.00016438,2,"2025-02-12T22:10:40.951",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902458,1739398240962,-500.0,0.00016438,2,"2025-02-12T22:10:40.962",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902459,1739398240972,-500.0,0.00016438,2,"2025-02-12T22:10:40.972",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902460,1739398240981,-500.0,0.00016438,2,"2025-02-12T22:10:40.981",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902461,1739398240991,-503.9045068,0.00016438,2,"2025-02-12T22:10:40.991",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902462,1739398241001,-500.0,0.00016438,2,"2025-02-12T22:10:41.001",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902463,1739398241011,-500.0,0.00016438,2,"2025-02-12T22:10:41.011",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902464,1739398241022,-550.18,0.00016438,2,"2025-02-12T22:10:41.022",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902465,1739398241032,-500.0,0.00016438,2,"2025-02-12T22:10:41.032",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902466,1739398241042,-500.0,0.00016438,2,"2025-02-12T22:10:41.042",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902467,1739398241051,-500.0,0.00016438,2,"2025-02-12T22:10:41.051",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902468,1739398241063,-500.0,0.00016438,2,"2025-02-12T22:10:41.063",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902469,1739398241074,-500.0,0.00016438,2,"2025-02-12T22:10:41.074",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902470,1739398241083,-105.83352077,0.00016438,2,"2025-02-12T22:10:41.083",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902471,1739398241099,-394.16647923,0.00016438,2,"2025-02-12T22:10:41.099",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902472,1739398241109,-500.0,0.00016438,2,"2025-02-12T22:10:41.109",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902473,1739398241120,-500.0,0.00016438,2,"2025-02-12T22:10:41.120",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902474,1739398241131,-500.0,0.00016438,2,"2025-02-12T22:10:41.131",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902475,1739398241142,-500.0,0.00016438,2,"2025-02-12T22:10:41.142",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902476,1739398241153,-500.0,0.00016438,2,"2025-02-12T22:10:41.153",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902477,1739398241162,-500.0,0.00016438,2,"2025-02-12T22:10:41.162",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902478,1739398241173,-500.0,0.00016438,2,"2025-02-12T22:10:41.173",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902479,1739398241185,-500.0,0.00016438,2,"2025-02-12T22:10:41.185",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902480,1739398241195,-500.0,0.00016438,2,"2025-02-12T22:10:41.195",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902481,1739398241205,-500.0,0.00016438,2,"2025-02-12T22:10:41.205",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902482,1739398241216,-500.0,0.00016438,2,"2025-02-12T22:10:41.216",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902483,1739398241226,-500.0,0.00016438,2,"2025-02-12T22:10:41.226",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902484,1739398241236,-500.0,0.00016438,2,"2025-02-12T22:10:41.236",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902485,1739398241245,-505.1,0.00016438,2,"2025-02-12T22:10:41.245",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902486,1739398241255,-500.0,0.00016438,2,"2025-02-12T22:10:41.255",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902487,1739398241266,-500.0,0.00016438,2,"2025-02-12T22:10:41.266",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902488,1739398241275,-500.0,0.00016438,2,"2025-02-12T22:10:41.275",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902489,1739398241285,-500.0,0.00016438,2,"2025-02-12T22:10:41.285",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902490,1739398241295,-500.0,0.00016438,2,"2025-02-12T22:10:41.295",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902491,1739398241305,-500.0,0.00016438,2,"2025-02-12T22:10:41.305",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902492,1739398241314,-500.0,0.00016438,2,"2025-02-12T22:10:41.314",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902493,1739398241324,-711.28,0.00016438,2,"2025-02-12T22:10:41.324",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902494,1739398241334,-500.0,0.00016438,2,"2025-02-12T22:10:41.334",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902495,1739398241344,-500.0,0.00016438,2,"2025-02-12T22:10:41.344",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902496,1739398241353,-198.04,0.00016438,2,"2025-02-12T22:10:41.353",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902497,1739398241363,-500.0,0.00016438,2,"2025-02-12T22:10:41.363",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902498,1739398241372,-500.0,0.00016438,2,"2025-02-12T22:10:41.372",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902499,1739398241382,-717.33,0.00016438,2,"2025-02-12T22:10:41.382",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902500,1739398241391,-500.0,0.00016438,2,"2025-02-12T22:10:41.391",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902501,1739398241401,-500.0,0.00016438,2,"2025-02-12T22:10:41.401",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902502,1739398241411,-852.31,0.00016438,2,"2025-02-12T22:10:41.411",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902503,1739398241420,-500.0,0.00016438,2,"2025-02-12T22:10:41.420",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902504,1739398241430,-500.0,0.00016438,2,"2025-02-12T22:10:41.430",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902505,1739398241442,-500.0,0.00016438,2,"2025-02-12T22:10:41.442",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902506,1739398241452,-1488.33,0.00016438,2,"2025-02-12T22:10:41.452",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902507,1739398241462,-500.0,0.00016438,2,"2025-02-12T22:10:41.462",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902508,1739398241473,-501.8,0.00016438,2,"2025-02-12T22:10:41.473",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902509,1739398241483,-500.0,0.00016438,2,"2025-02-12T22:10:41.483",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902510,1739398241493,-500.0,0.00016438,2,"2025-02-12T22:10:41.493",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902511,1739398241503,-500.0,0.00016438,2,"2025-02-12T22:10:41.503",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902512,1739398241516,-1064.37,0.00016438,2,"2025-02-12T22:10:41.516",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902513,1739398241527,-500.0,0.00016438,2,"2025-02-12T22:10:41.527",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902514,1739398241537,-665.31,0.00016438,2,"2025-02-12T22:10:41.537",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902515,1739398241547,-500.0,0.00016438,2,"2025-02-12T22:10:41.547",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902516,1739398241557,-500.0,0.00016438,2,"2025-02-12T22:10:41.557",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902517,1739398241567,-500.0,0.00016438,2,"2025-02-12T22:10:41.567",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902518,1739398241576,-500.0,0.00016438,2,"2025-02-12T22:10:41.576",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902519,1739398241586,-500.0,0.00016438,2,"2025-02-12T22:10:41.586",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902520,1739398241597,-635.79,0.00016438,2,"2025-02-12T22:10:41.597",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902521,1739398241608,-500.0,0.00016438,2,"2025-02-12T22:10:41.608",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902522,1739398241618,-1101.7,0.00016438,2,"2025-02-12T22:10:41.618",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902523,1739398241628,-500.0,0.00016438,2,"2025-02-12T22:10:41.628",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902524,1739398241640,-1174.31,0.00016438,2,"2025-02-12T22:10:41.640",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902525,1739398241652,-500.0,0.00016438,2,"2025-02-12T22:10:41.652",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902526,1739398241663,-500.0,0.00016438,2,"2025-02-12T22:10:41.663",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902527,1739398241672,-500.0,0.00016438,2,"2025-02-12T22:10:41.672",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902528,1739398241683,-500.0,0.00016438,2,"2025-02-12T22:10:41.683",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902529,1739398241693,-500.0,0.00016438,2,"2025-02-12T22:10:41.693",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902530,1739398241703,-671.45,0.00016438,2,"2025-02-12T22:10:41.703",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902531,1739398241712,-500.0,0.00016438,2,"2025-02-12T22:10:41.712",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902532,1739398241722,-447.0957526,0.00016438,2,"2025-02-12T22:10:41.722",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902533,1739398241732,-709.19,0.00016438,2,"2025-02-12T22:10:41.732",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902534,1739398241742,-500.0,0.00016438,2,"2025-02-12T22:10:41.742",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902535,1739398241751,-500.0,0.00016438,2,"2025-02-12T22:10:41.751",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902536,1739398241762,-501.4207582,0.00016438,2,"2025-02-12T22:10:41.762",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902537,1739398241771,-500.0,0.00016438,2,"2025-02-12T22:10:41.771",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902538,1739398241781,-500.0,0.00016438,2,"2025-02-12T22:10:41.781",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902539,1739398241791,-689.98,0.00016438,2,"2025-02-12T22:10:41.791",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902540,1739398241800,-500.0,0.00016438,2,"2025-02-12T22:10:41.800",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902541,1739398241810,-500.0,0.00016438,2,"2025-02-12T22:10:41.810",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902542,1739398241820,-986.05,0.00016438,2,"2025-02-12T22:10:41.820",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902543,1739398241830,-500.0,0.00016438,2,"2025-02-12T22:10:41.830",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902544,1739398241840,-526.65331739,0.00016438,2,"2025-02-12T22:10:41.840",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902545,1739398241849,-685.89,0.00016438,2,"2025-02-12T22:10:41.849",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902546,1739398241859,-502.21,0.00016438,2,"2025-02-12T22:10:41.859",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902547,1739398241869,-500.0,0.00016438,2,"2025-02-12T22:10:41.869",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902548,1739398241878,-500.0,0.00016438,2,"2025-02-12T22:10:41.878",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902549,1739398242102,-740.09,0.00016438,2,"2025-02-12T22:10:42.102",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902550,1739398242112,-605.29,0.00016438,2,"2025-02-12T22:10:42.112",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902551,1739398242123,-641.77,0.00016438,2,"2025-02-12T22:10:42.123",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902552,1739398242132,-500.0,0.00016438,2,"2025-02-12T22:10:42.132",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902553,1739398242142,-500.0,0.00016438,2,"2025-02-12T22:10:42.142",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902554,1739398242152,-500.0,0.00016438,2,"2025-02-12T22:10:42.152",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902555,1739398242162,-1116.15,0.00016438,2,"2025-02-12T22:10:42.162",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902556,1739398242171,-500.0,0.00016438,2,"2025-02-12T22:10:42.171",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902557,1739398242181,-578.77,0.00016438,2,"2025-02-12T22:10:42.181",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902558,1739398242191,-623.87,0.00016438,2,"2025-02-12T22:10:42.191",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902559,1739398242200,-500.0,0.00016438,2,"2025-02-12T22:10:42.200",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902560,1739398242210,-500.84167546,0.00016438,2,"2025-02-12T22:10:42.210",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902561,1739398242220,-621.55,0.00016438,2,"2025-02-12T22:10:42.220",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902562,1739398242230,-500.0,0.00016438,2,"2025-02-12T22:10:42.230",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902563,1739398242239,-500.0,0.00016438,2,"2025-02-12T22:10:42.239",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902564,1739398242249,-500.0,0.00016438,2,"2025-02-12T22:10:42.249",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902565,1739398242258,-500.0,0.00016438,2,"2025-02-12T22:10:42.258",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902566,1739398242268,-500.0,0.00016438,2,"2025-02-12T22:10:42.268",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902567,1739398242278,-859.23,0.00016438,2,"2025-02-12T22:10:42.278",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902568,1739398242288,-500.0,0.00016438,2,"2025-02-12T22:10:42.288",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902569,1739398242297,-500.0,0.00016438,2,"2025-02-12T22:10:42.297",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902570,1739398242307,-500.0,0.00016438,2,"2025-02-12T22:10:42.307",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902571,1739398242318,-1009.46,0.00016438,2,"2025-02-12T22:10:42.318",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902572,1739398242327,-516.86,0.00016438,2,"2025-02-12T22:10:42.327",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902573,1739398242337,-500.0,0.00016438,2,"2025-02-12T22:10:42.337",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902574,1739398242347,-500.0,0.00016438,2,"2025-02-12T22:10:42.347",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902575,1739398242356,-500.0,0.00016438,2,"2025-02-12T22:10:42.356",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902576,1739398242366,-155.877994,0.00016438,2,"2025-02-12T22:10:42.366",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902577,1739398242376,-563.79,0.00016438,2,"2025-02-12T22:10:42.376",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902578,1739398242386,-578.19,0.00016438,2,"2025-02-12T22:10:42.386",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902579,1739398242396,-500.0,0.00016438,2,"2025-02-12T22:10:42.396",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902580,1739398242406,-577.69,0.00016438,2,"2025-02-12T22:10:42.406",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902581,1739398242416,-684.4,0.00016438,2,"2025-02-12T22:10:42.416",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902582,1739398242425,-500.0,0.00016438,2,"2025-02-12T22:10:42.425",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902583,1739398242435,-500.0,0.00016438,2,"2025-02-12T22:10:42.435",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902584,1739398242445,-501.54154782,0.00016438,2,"2025-02-12T22:10:42.445",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902585,1739398242454,-500.0,0.00016438,2,"2025-02-12T22:10:42.454",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902586,1739398242464,-423.77542907,0.00016438,2,"2025-02-12T22:10:42.464",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902587,1739398242474,-1111.56,0.00016438,2,"2025-02-12T22:10:42.474",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902588,1739398242484,-500.0,0.00016438,2,"2025-02-12T22:10:42.484",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902589,1739398242493,-500.0,0.00016438,2,"2025-02-12T22:10:42.493",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902590,1739398242505,-500.0,0.00016438,2,"2025-02-12T22:10:42.505",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902591,1739398242519,-550.93276605,0.00016438,2,"2025-02-12T22:10:42.519",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902592,1739398242528,-500.0,0.00016438,2,"2025-02-12T22:10:42.528",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902593,1739398242538,-500.55409117,0.00016438,2,"2025-02-12T22:10:42.538",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902594,1739398242548,-500.0,0.00016438,2,"2025-02-12T22:10:42.548",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902595,1739398242560,-500.0,0.00016438,2,"2025-02-12T22:10:42.560",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902596,1739398242571,-500.0,0.00016438,2,"2025-02-12T22:10:42.571",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902597,1739398242581,-500.0,0.00016438,2,"2025-02-12T22:10:42.581",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902598,1739398242593,-500.0,0.00016438,2,"2025-02-12T22:10:42.593",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902599,1739398242604,-500.0,0.00016438,2,"2025-02-12T22:10:42.604",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902600,1739398242615,-500.0,0.00016438,2,"2025-02-12T22:10:42.615",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902601,1739398242625,-500.0,0.00016438,2,"2025-02-12T22:10:42.625",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902602,1739398242635,-601.15,0.00016438,2,"2025-02-12T22:10:42.635",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902603,1739398242645,-500.0,0.00016438,2,"2025-02-12T22:10:42.645",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902604,1739398242656,-500.0,0.00016438,2,"2025-02-12T22:10:42.656",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902605,1739398242668,-311.15459186,0.00016438,2,"2025-02-12T22:10:42.668",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902606,1739398242678,-842.821695,0.00016438,2,"2025-02-12T22:10:42.678",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902607,1739398242688,-500.0,0.00016438,2,"2025-02-12T22:10:42.688",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902608,1739398242698,-642.34,0.00016438,2,"2025-02-12T22:10:42.698",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902609,1739398242708,-500.0,0.00016438,2,"2025-02-12T22:10:42.708",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902610,1739398242718,-560.63,0.00016438,2,"2025-02-12T22:10:42.718",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902611,1739398242727,-500.0,0.00016438,2,"2025-02-12T22:10:42.727",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902612,1739398242738,-500.0,0.00016438,2,"2025-02-12T22:10:42.738",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902613,1739398242747,-500.0,0.00016438,2,"2025-02-12T22:10:42.747",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902614,1739398242757,-500.0,0.00016438,2,"2025-02-12T22:10:42.757",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902615,1739398242768,-500.0,0.00016438,2,"2025-02-12T22:10:42.768",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902616,1739398242778,-500.0,0.00016438,2,"2025-02-12T22:10:42.778",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902617,1739398242788,-837.71,0.00016438,2,"2025-02-12T22:10:42.788",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902618,1739398242798,-536.9,0.00016438,2,"2025-02-12T22:10:42.798",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902620,1739398242808,-500.0,0.00016438,2,"2025-02-12T22:10:42.808",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902621,1739398242819,-425.04541636,0.00016438,2,"2025-02-12T22:10:42.819",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902622,1739398242829,-500.0,0.00016438,2,"2025-02-12T22:10:42.829",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902624,1739398242838,-500.0,0.00016438,2,"2025-02-12T22:10:42.838",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902625,1739398242850,-609.84,0.00016438,2,"2025-02-12T22:10:42.850",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902626,1739398242860,-861.891276,0.00016438,2,"2025-02-12T22:10:42.860",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902627,1739398242870,-434.01436587,0.00016438,2,"2025-02-12T22:10:42.870",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902628,1739398242920,-67.12563413,0.00016438,2,"2025-02-12T22:10:42.920",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902629,1739398242931,-500.0,0.00016438,2,"2025-02-12T22:10:42.931",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902630,1739398242941,-917.31,0.00016438,2,"2025-02-12T22:10:42.941",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902631,1739398242951,-2219.82,0.00016438,2,"2025-02-12T22:10:42.951",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902632,1739398242960,-223.7016097,0.00016438,2,"2025-02-12T22:10:42.960",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902633,1739398242970,-500.0,0.00016438,2,"2025-02-12T22:10:42.970",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902634,1739398242980,-500.0,0.00016438,2,"2025-02-12T22:10:42.980",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902635,1739398242990,-500.0,0.00016438,2,"2025-02-12T22:10:42.990",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902636,1739398243000,-642.6,0.00016438,2,"2025-02-12T22:10:43.000",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902637,1739398243010,-919.37,0.00016438,2,"2025-02-12T22:10:43.010",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902638,1739398243023,-500.0,0.00016438,2,"2025-02-12T22:10:43.023",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902639,1739398243032,-161.399216,0.00016438,2,"2025-02-12T22:10:43.032",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902640,1739398243043,-698.84,0.00016438,2,"2025-02-12T22:10:43.043",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902641,1739398243053,-500.0,0.00016438,2,"2025-02-12T22:10:43.053",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902642,1739398243063,-229.23057673,0.00016438,2,"2025-02-12T22:10:43.063",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902643,1739398243073,-500.0,0.00016438,2,"2025-02-12T22:10:43.073",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902644,1739398243082,-637.32,0.00016438,2,"2025-02-12T22:10:43.082",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902645,1739398243093,-222.34068249,0.00016438,2,"2025-02-12T22:10:43.093",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902646,1739398243103,-500.0,0.00016438,2,"2025-02-12T22:10:43.103",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902647,1739398243112,-600.84,0.00016438,2,"2025-02-12T22:10:43.112",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902648,1739398243121,-517.84627762,0.00016438,2,"2025-02-12T22:10:43.121",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902649,1739398243131,-500.0,0.00016438,2,"2025-02-12T22:10:43.131",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902650,1739398243141,-1001.87,0.00016438,2,"2025-02-12T22:10:43.141",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902651,1739398243150,-855.46,0.00016438,2,"2025-02-12T22:10:43.150",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902652,1739398243161,-648.01,0.00016438,2,"2025-02-12T22:10:43.161",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902653,1739398243171,-500.0,0.00016438,2,"2025-02-12T22:10:43.171",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902654,1739398243181,-500.0,0.00016438,2,"2025-02-12T22:10:43.181",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902655,1739398243191,-500.0,0.00016438,2,"2025-02-12T22:10:43.191",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902656,1739398243201,-1163.46,0.00016438,2,"2025-02-12T22:10:43.201",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902657,1739398243211,-500.0,0.00016438,2,"2025-02-12T22:10:43.211",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902658,1739398243221,-500.0,0.00016438,2,"2025-02-12T22:10:43.221",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902659,1739398243231,-1312.63,0.00016438,2,"2025-02-12T22:10:43.231",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902660,1739398243242,-500.0,0.00016438,2,"2025-02-12T22:10:43.242",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902661,1739398243253,-500.0,0.00016438,2,"2025-02-12T22:10:43.253",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902662,1739398243263,-500.0,0.00016438,2,"2025-02-12T22:10:43.263",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902664,1739398243272,-500.0,0.00016438,2,"2025-02-12T22:10:43.272",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902665,1739398243283,-500.0,0.00016438,2,"2025-02-12T22:10:43.283",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902666,1739398243292,-500.0,0.00016438,2,"2025-02-12T22:10:43.292",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902667,1739398243302,-500.0,0.00016438,2,"2025-02-12T22:10:43.302",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902668,1739398243312,-500.0,0.00016438,2,"2025-02-12T22:10:43.312",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902669,1739398243322,-500.0,0.00016438,2,"2025-02-12T22:10:43.322",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902670,1739398243332,-167.099235,0.00016438,2,"2025-02-12T22:10:43.332",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902671,1739398243342,-564.7,0.00016438,2,"2025-02-12T22:10:43.342",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902672,1739398243352,-500.0,0.00016438,2,"2025-02-12T22:10:43.352",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902673,1739398243362,-500.0,0.00016438,2,"2025-02-12T22:10:43.362",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902675,1739398243372,-500.0,0.00016438,2,"2025-02-12T22:10:43.372",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902677,1739398243381,-862.39,0.00016438,2,"2025-02-12T22:10:43.381",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902678,1739398243391,-500.0,0.00016438,2,"2025-02-12T22:10:43.391",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902679,1739398243400,-500.0,0.00016438,2,"2025-02-12T22:10:43.400",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902680,1739398243410,-500.0,0.00016438,2,"2025-02-12T22:10:43.410",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902681,1739398243419,-500.0,0.00016438,2,"2025-02-12T22:10:43.419",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902682,1739398243428,-500.0,0.00016438,2,"2025-02-12T22:10:43.428",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902683,1739398243437,-500.0,0.00016438,2,"2025-02-12T22:10:43.437",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902684,1739398243447,-500.0,0.00016438,2,"2025-02-12T22:10:43.447",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902685,1739398243457,-500.0,0.00016438,2,"2025-02-12T22:10:43.457",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902686,1739398243467,-651.29,0.00016438,2,"2025-02-12T22:10:43.467",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902687,1739398243476,-500.0,0.00016438,2,"2025-02-12T22:10:43.476",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902688,1739398243486,-500.0,0.00016438,2,"2025-02-12T22:10:43.486",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902689,1739398243497,-500.0,0.00016438,2,"2025-02-12T22:10:43.497",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902690,1739398243508,-500.0,0.00016438,2,"2025-02-12T22:10:43.508",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902691,1739398243519,-500.0,0.00016438,2,"2025-02-12T22:10:43.519",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902692,1739398243529,-172.124536,0.00016438,2,"2025-02-12T22:10:43.529",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902693,1739398243540,-500.0,0.00016438,2,"2025-02-12T22:10:43.540",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902694,1739398243551,-500.0,0.00016438,2,"2025-02-12T22:10:43.551",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902695,1739398243562,-584.31,0.00016438,2,"2025-02-12T22:10:43.562",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902696,1739398243572,-500.0,0.00016438,2,"2025-02-12T22:10:43.572",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902697,1739398243583,-500.0,0.00016438,2,"2025-02-12T22:10:43.583",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902698,1739398243594,-500.0,0.00016438,2,"2025-02-12T22:10:43.594",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902699,1739398243604,-500.0,0.00016438,2,"2025-02-12T22:10:43.604",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902700,1739398243614,-500.0,0.00016438,2,"2025-02-12T22:10:43.614",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902701,1739398243625,-500.0,0.00016438,2,"2025-02-12T22:10:43.625",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902702,1739398243635,-500.0,0.00016438,2,"2025-02-12T22:10:43.635",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902703,1739398243645,-500.0,0.00016438,2,"2025-02-12T22:10:43.645",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902704,1739398243656,-738.29,0.00016438,2,"2025-02-12T22:10:43.656",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902705,1739398243667,-500.0,0.00016438,2,"2025-02-12T22:10:43.667",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902706,1739398243677,-500.0,0.00016438,2,"2025-02-12T22:10:43.677",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902707,1739398243686,-500.0,0.00016438,2,"2025-02-12T22:10:43.686",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902708,1739398243696,-652.16,0.00016438,2,"2025-02-12T22:10:43.696",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902709,1739398243706,-500.0,0.00016438,2,"2025-02-12T22:10:43.706",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902710,1739398243716,-501.24248707,0.00016438,2,"2025-02-12T22:10:43.716",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902711,1739398243726,-832.08,0.00016438,2,"2025-02-12T22:10:43.726",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902712,1739398243736,-500.0,0.00016438,2,"2025-02-12T22:10:43.736",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902713,1739398243746,-500.0,0.00016438,2,"2025-02-12T22:10:43.746",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902714,1739398243756,-373.32975441,0.00016438,2,"2025-02-12T22:10:43.756",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902715,1739398243766,-606.65,0.00016438,2,"2025-02-12T22:10:43.766",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902716,1739398243775,-500.0,0.00016438,2,"2025-02-12T22:10:43.775",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902717,1739398243785,-500.0,0.00016438,2,"2025-02-12T22:10:43.785",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902718,1739398243795,-654.92,0.00016438,2,"2025-02-12T22:10:43.795",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902719,1739398243804,-500.0,0.00016438,2,"2025-02-12T22:10:43.804",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902720,1739398243814,-214.37938641,0.00016438,2,"2025-02-12T22:10:43.814",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902721,1739398243824,-500.0,0.00016438,2,"2025-02-12T22:10:43.824",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902722,1739398243834,-503.45778951,0.00016438,2,"2025-02-12T22:10:43.834",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902723,1739398243844,-500.0,0.00016438,2,"2025-02-12T22:10:43.844",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902724,1739398243855,-532.0,0.00016438,2,"2025-02-12T22:10:43.855",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902725,1739398243865,-500.0,0.00016438,2,"2025-02-12T22:10:43.865",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902726,1739398243875,-709.23,0.00016438,2,"2025-02-12T22:10:43.875",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902727,1739398243886,-500.0,0.00016438,2,"2025-02-12T22:10:43.886",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902728,1739398243896,-500.0,0.00016438,2,"2025-02-12T22:10:43.896",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902729,1739398243906,-582.02,0.00016438,2,"2025-02-12T22:10:43.906",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902730,1739398243916,-500.0,0.00016438,2,"2025-02-12T22:10:43.916",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902731,1739398243926,-500.0,0.00016438,2,"2025-02-12T22:10:43.926",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902732,1739398243935,-500.0,0.00016438,2,"2025-02-12T22:10:43.935",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902733,1739398243945,-500.0,0.00016438,2,"2025-02-12T22:10:43.945",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902734,1739398243955,-993.12,0.00016438,2,"2025-02-12T22:10:43.955",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902735,1739398243965,-506.44248603,0.00016438,2,"2025-02-12T22:10:43.965",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902736,1739398243975,-644.35,0.00016438,2,"2025-02-12T22:10:43.975",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902737,1739398243984,-500.0,0.00016438,2,"2025-02-12T22:10:43.984",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902738,1739398243995,-500.0,0.00016438,2,"2025-02-12T22:10:43.995",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902739,1739398244005,-758.2,0.00016438,2,"2025-02-12T22:10:44.005",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902740,1739398244015,-500.0,0.00016438,2,"2025-02-12T22:10:44.015",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902741,1739398244025,-500.0,0.00016438,2,"2025-02-12T22:10:44.025",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902742,1739398244034,-500.0,0.00016438,2,"2025-02-12T22:10:44.034",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902743,1739398244044,-1139.36,0.00016438,2,"2025-02-12T22:10:44.044",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902744,1739398244053,-500.0,0.00016438,2,"2025-02-12T22:10:44.053",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902745,1739398244063,-622.16,0.00016438,2,"2025-02-12T22:10:44.063",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902746,1739398244074,-500.0,0.00016438,2,"2025-02-12T22:10:44.074",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902747,1739398244083,-500.0,0.00016438,2,"2025-02-12T22:10:44.083",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902748,1739398244093,-500.0,0.00016438,2,"2025-02-12T22:10:44.093",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902749,1739398244103,-500.0,0.00016438,2,"2025-02-12T22:10:44.103",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902750,1739398244113,-1196.61,0.00016438,2,"2025-02-12T22:10:44.113",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902751,1739398244124,-500.0,0.00016438,2,"2025-02-12T22:10:44.124",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902752,1739398244133,-1051.03,0.00016438,2,"2025-02-12T22:10:44.133",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902753,1739398244143,-726.49,0.00016438,2,"2025-02-12T22:10:44.143",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902754,1739398244152,-1070.65,0.00016438,2,"2025-02-12T22:10:44.152",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902755,1739398244163,-500.0,0.00016438,2,"2025-02-12T22:10:44.163",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902756,1739398244174,-500.0,0.00016438,2,"2025-02-12T22:10:44.174",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902757,1739398244184,-500.0,0.00016438,2,"2025-02-12T22:10:44.184",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902758,1739398244194,-500.0,0.00016438,2,"2025-02-12T22:10:44.194",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902759,1739398244204,-500.0,0.00016438,2,"2025-02-12T22:10:44.204",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902760,1739398244214,-500.0,0.00016438,2,"2025-02-12T22:10:44.214",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902761,1739398244224,-780.14,0.00016438,2,"2025-02-12T22:10:44.224",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902762,1739398244234,-500.0,0.00016438,2,"2025-02-12T22:10:44.234",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902763,1739398244245,-1076.3,0.00016438,2,"2025-02-12T22:10:44.245",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902764,1739398244256,-500.0,0.00016438,2,"2025-02-12T22:10:44.256",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902765,1739398244267,-500.0,0.00016438,2,"2025-02-12T22:10:44.267",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902766,1739398244277,-862.89,0.00016438,2,"2025-02-12T22:10:44.277",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902767,1739398244288,-500.0,0.00016438,2,"2025-02-12T22:10:44.288",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902768,1739398244298,-500.0,0.00016438,2,"2025-02-12T22:10:44.298",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902769,1739398244308,-500.0,0.00016438,2,"2025-02-12T22:10:44.308",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902770,1739398244319,-500.0,0.00016438,2,"2025-02-12T22:10:44.319",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902771,1739398244329,-732.01,0.00016438,2,"2025-02-12T22:10:44.329",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902772,1739398244338,-500.0,0.00016438,2,"2025-02-12T22:10:44.338",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902773,1739398244349,-513.02341903,0.00016438,2,"2025-02-12T22:10:44.349",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902774,1739398244360,-500.0,0.00016438,2,"2025-02-12T22:10:44.360",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902775,1739398244371,-899.17,0.00016438,2,"2025-02-12T22:10:44.371",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902776,1739398244380,-500.0,0.00016438,2,"2025-02-12T22:10:44.380",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902777,1739398244390,-1100.39,0.00016438,2,"2025-02-12T22:10:44.390",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902778,1739398244399,-930.78,0.00016438,2,"2025-02-12T22:10:44.399",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902779,1739398244409,-507.75204616,0.00016438,2,"2025-02-12T22:10:44.409",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902780,1739398244419,-500.0,0.00016438,2,"2025-02-12T22:10:44.419",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902781,1739398244428,-526.77,0.00016438,2,"2025-02-12T22:10:44.428",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902782,1739398244438,-500.0,0.00016438,2,"2025-02-12T22:10:44.438",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902783,1739398244448,-689.75,0.00016438,2,"2025-02-12T22:10:44.448",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902784,1739398244457,-500.0,0.00016438,2,"2025-02-12T22:10:44.457",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902785,1739398244467,-167.099231,0.00016438,2,"2025-02-12T22:10:44.467",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902786,1739398244476,-500.0,0.00016438,2,"2025-02-12T22:10:44.476",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902787,1739398244486,-500.0,0.00016438,2,"2025-02-12T22:10:44.486",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902788,1739398244495,-500.0,0.00016438,2,"2025-02-12T22:10:44.495",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902789,1739398244506,-581.28,0.00016438,2,"2025-02-12T22:10:44.506",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902790,1739398244519,-506.85,0.00016438,2,"2025-02-12T22:10:44.519",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902791,1739398244529,-500.0,0.00016438,2,"2025-02-12T22:10:44.529",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902792,1739398244540,-407.15650105,0.00016438,2,"2025-02-12T22:10:44.540",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902793,1739398244551,-500.0,0.00016438,2,"2025-02-12T22:10:44.551",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902794,1739398244561,-500.0,0.00016438,2,"2025-02-12T22:10:44.561",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902795,1739398244571,-500.0,0.00016438,2,"2025-02-12T22:10:44.571",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902796,1739398244580,-868.1,0.00016438,2,"2025-02-12T22:10:44.580",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902797,1739398244594,-500.0,0.00016438,2,"2025-02-12T22:10:44.594",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902798,1739398244604,-500.0,0.00016438,2,"2025-02-12T22:10:44.604",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902799,1739398244616,-500.0,0.00016438,2,"2025-02-12T22:10:44.616",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902800,1739398244626,-500.0,0.00016438,2,"2025-02-12T22:10:44.626",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902801,1739398244637,-172.124536,0.00016438,2,"2025-02-12T22:10:44.637",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902802,1739398244648,-500.0,0.00016438,2,"2025-02-12T22:10:44.648",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902803,1739398244659,-500.0,0.00016438,2,"2025-02-12T22:10:44.659",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902804,1739398244672,-807.06,0.00016438,2,"2025-02-12T22:10:44.672",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902805,1739398244682,-1111.4,0.00016438,2,"2025-02-12T22:10:44.682",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902806,1739398244692,-500.0,0.00016438,2,"2025-02-12T22:10:44.692",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902807,1739398244702,-500.0,0.00016438,2,"2025-02-12T22:10:44.702",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902808,1739398244711,-500.0,0.00016438,2,"2025-02-12T22:10:44.711",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902809,1739398244722,-500.0,0.00016438,2,"2025-02-12T22:10:44.722",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902810,1739398244733,-500.0,0.00016438,2,"2025-02-12T22:10:44.733",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902811,1739398244743,-500.0,0.00016438,2,"2025-02-12T22:10:44.743",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902812,1739398244767,-500.0,0.00016438,2,"2025-02-12T22:10:44.767",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902813,1739398244779,-500.0,0.00016438,2,"2025-02-12T22:10:44.779",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902814,1739398244790,-500.0,0.00016438,2,"2025-02-12T22:10:44.790",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902815,1739398244800,-1077.26,0.00016438,2,"2025-02-12T22:10:44.800",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902816,1739398244811,-500.0,0.00016438,2,"2025-02-12T22:10:44.811",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902817,1739398244822,-1432.16,0.00016438,2,"2025-02-12T22:10:44.822",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902818,1739398244833,-500.0,0.00016438,2,"2025-02-12T22:10:44.833",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902819,1739398244844,-672.78,0.00016438,2,"2025-02-12T22:10:44.844",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902820,1739398244856,-1298.73,0.00016438,2,"2025-02-12T22:10:44.856",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902821,1739398244866,-500.0,0.00016438,2,"2025-02-12T22:10:44.866",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902822,1739398244877,-500.0,0.00016438,2,"2025-02-12T22:10:44.877",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902823,1739398244888,-500.0,0.00016438,2,"2025-02-12T22:10:44.888",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902824,1739398244899,-500.0,0.00016438,2,"2025-02-12T22:10:44.899",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902825,1739398244909,-500.0,0.00016438,2,"2025-02-12T22:10:44.909",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902826,1739398244919,-500.0,0.00016438,2,"2025-02-12T22:10:44.919",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902827,1739398244930,-3166.99,0.00016438,2,"2025-02-12T22:10:44.930",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902828,1739398244941,-500.0,0.00016438,2,"2025-02-12T22:10:44.941",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902829,1739398244951,-500.0,0.00016438,2,"2025-02-12T22:10:44.951",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902830,1739398244963,-500.0,0.00016438,2,"2025-02-12T22:10:44.963",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902831,1739398244973,-500.0,0.00016438,2,"2025-02-12T22:10:44.973",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902832,1739398244984,-500.0,0.00016438,2,"2025-02-12T22:10:44.984",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902833,1739398244994,-500.0,0.00016438,2,"2025-02-12T22:10:44.994",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902834,1739398245005,-513.76,0.00016438,2,"2025-02-12T22:10:45.005",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902835,1739398245015,-502.77975766,0.00016438,2,"2025-02-12T22:10:45.015",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902836,1739398245025,-500.0,0.00016438,2,"2025-02-12T22:10:45.025",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902837,1739398245035,-500.0,0.00016438,2,"2025-02-12T22:10:45.035",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902838,1739398245045,-500.0,0.00016438,2,"2025-02-12T22:10:45.045",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902839,1739398245057,-1502.76,0.00016438,2,"2025-02-12T22:10:45.057",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902840,1739398245067,-341.04,0.00016438,2,"2025-02-12T22:10:45.067",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902841,1739398245077,-694.36,0.00016438,2,"2025-02-12T22:10:45.077",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902842,1739398245088,-500.0,0.00016438,2,"2025-02-12T22:10:45.088",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902843,1739398245098,-517.09223173,0.00016438,2,"2025-02-12T22:10:45.098",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902844,1739398245107,-640.93,0.00016438,2,"2025-02-12T22:10:45.107",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902845,1739398245117,-500.0,0.00016438,2,"2025-02-12T22:10:45.117",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902846,1739398245127,-500.86682884,0.00016438,2,"2025-02-12T22:10:45.127",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902847,1739398245137,-500.0,0.00016438,2,"2025-02-12T22:10:45.137",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902848,1739398245147,-706.41,0.00016438,2,"2025-02-12T22:10:45.147",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902849,1739398245157,-500.0,0.00016438,2,"2025-02-12T22:10:45.157",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902850,1739398245168,-502.81556587,0.00016438,2,"2025-02-12T22:10:45.168",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902851,1739398245178,-500.0,0.00016438,2,"2025-02-12T22:10:45.178",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902852,1739398245189,-500.0,0.00016438,2,"2025-02-12T22:10:45.189",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902853,1739398245199,-500.0,0.00016438,2,"2025-02-12T22:10:45.199",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902854,1739398245210,-2494.35,0.00016438,2,"2025-02-12T22:10:45.210",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902855,1739398245220,-1408.11,0.00016438,2,"2025-02-12T22:10:45.220",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902856,1739398245230,-506.3248722,0.00016438,2,"2025-02-12T22:10:45.230",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902857,1739398245240,-500.0,0.00016438,2,"2025-02-12T22:10:45.240",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902858,1739398245249,-500.0,0.00016438,2,"2025-02-12T22:10:45.249",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902859,1739398245264,-500.0,0.00016438,2,"2025-02-12T22:10:45.264",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902860,1739398245275,-500.0,0.00016438,2,"2025-02-12T22:10:45.275",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902861,1739398245285,-296.19877119,0.00016438,2,"2025-02-12T22:10:45.285",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902862,1739398245296,-507.43,0.00016438,2,"2025-02-12T22:10:45.296",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902863,1739398245306,-538.05,0.00016438,2,"2025-02-12T22:10:45.306",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902864,1739398245317,-560.25,0.00016438,2,"2025-02-12T22:10:45.317",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902865,1739398245328,-510.53057765,0.00016438,2,"2025-02-12T22:10:45.328",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902866,1739398245338,-1157.71,0.00016438,2,"2025-02-12T22:10:45.338",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902867,1739398245349,-500.0,0.00016438,2,"2025-02-12T22:10:45.349",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902868,1739398245360,-500.0,0.00016438,2,"2025-02-12T22:10:45.360",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902869,1739398245370,-500.0,0.00016438,2,"2025-02-12T22:10:45.370",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902870,1739398245381,-500.0,0.00016438,2,"2025-02-12T22:10:45.381",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902871,1739398245390,-500.0,0.00016438,2,"2025-02-12T22:10:45.390",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902872,1739398245641,-1843.4,0.00016438,2,"2025-02-12T22:10:45.641",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902873,1739398245652,-500.0,0.00016438,2,"2025-02-12T22:10:45.652",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902874,1739398245663,-1356.14,0.00016438,2,"2025-02-12T22:10:45.663",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902875,1739398245673,-500.0,0.00016438,2,"2025-02-12T22:10:45.673",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902876,1739398245683,-500.0,0.00016438,2,"2025-02-12T22:10:45.683",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902878,1739398245698,-1175.36,0.00016438,2,"2025-02-12T22:10:45.698",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902880,1739398245708,-3633.65,0.00016438,2,"2025-02-12T22:10:45.708",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902882,1739398245718,-1200.0,0.00016438,2,"2025-02-12T22:10:45.718",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902884,1739398245728,-907.69,0.00016438,2,"2025-02-12T22:10:45.728",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902886,1739398245738,-515.76,0.00016438,2,"2025-02-12T22:10:45.738",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902888,1739398245748,-500.0,0.00016438,2,"2025-02-12T22:10:45.748",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902890,1739398245758,-500.0,0.00016438,2,"2025-02-12T22:10:45.758",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902892,1739398245767,-567.9,0.00016438,2,"2025-02-12T22:10:45.767",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902894,1739398245778,-500.0,0.00016438,2,"2025-02-12T22:10:45.778",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902896,1739398245788,-500.26360418,0.00016438,2,"2025-02-12T22:10:45.788",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902898,1739398245798,-577.57,0.00016438,2,"2025-02-12T22:10:45.798",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902901,1739398245807,-3538.89,0.00016438,2,"2025-02-12T22:10:45.807",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902903,1739398245817,-1465.72,0.00016438,2,"2025-02-12T22:10:45.817",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902905,1739398245827,-508.6,0.00016438,2,"2025-02-12T22:10:45.827",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902907,1739398245837,-500.0,0.00016438,2,"2025-02-12T22:10:45.837",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902909,1739398245847,-802.02,0.00016438,2,"2025-02-12T22:10:45.847",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902910,1739398245857,-706.73,0.00016438,2,"2025-02-12T22:10:45.857",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902912,1739398245867,-500.0,0.00016438,2,"2025-02-12T22:10:45.867",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902913,1739398245877,-189.17225587,0.00016438,2,"2025-02-12T22:10:45.877",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902915,1739398245887,-656.81,0.00016438,2,"2025-02-12T22:10:45.887",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902917,1739398245897,-1157.86,0.00016438,2,"2025-02-12T22:10:45.897",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902918,1739398245907,-500.0,0.00016438,2,"2025-02-12T22:10:45.907",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902919,1739398245917,-500.0,0.00016438,2,"2025-02-12T22:10:45.917",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902920,1739398245927,-1793.55,0.00016438,2,"2025-02-12T22:10:45.927",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902921,1739398245938,-643.99,0.00016438,2,"2025-02-12T22:10:45.938",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902922,1739398245948,-500.0,0.00016438,2,"2025-02-12T22:10:45.948",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902923,1739398245957,-500.0,0.00016438,2,"2025-02-12T22:10:45.957",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902924,1739398245968,-500.0,0.00016438,2,"2025-02-12T22:10:45.968",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902925,1739398245978,-500.0,0.00016438,2,"2025-02-12T22:10:45.978",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902926,1739398245988,-500.0,0.00016438,2,"2025-02-12T22:10:45.988",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902927,1739398245997,-500.0,0.00016438,2,"2025-02-12T22:10:45.997",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902928,1739398246007,-3388.14,0.00016438,2,"2025-02-12T22:10:46.007",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902929,1739398246017,-500.0,0.00016438,2,"2025-02-12T22:10:46.017",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902930,1739398246026,-644.31549462,0.00016438,2,"2025-02-12T22:10:46.026",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902931,1739398246038,-500.0,0.00016438,2,"2025-02-12T22:10:46.038",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902932,1739398246048,-1222.63,0.00016438,2,"2025-02-12T22:10:46.048",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902933,1739398246058,-500.0,0.00016438,2,"2025-02-12T22:10:46.058",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902934,1739398246068,-500.0,0.00016438,2,"2025-02-12T22:10:46.068",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902935,1739398246077,-2534.84,0.00016438,2,"2025-02-12T22:10:46.077",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902936,1739398246087,-1108.01,0.00016438,2,"2025-02-12T22:10:46.087",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902937,1739398246097,-266.43992646,0.00016438,2,"2025-02-12T22:10:46.097",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902938,1739398246106,-500.0,0.00016438,2,"2025-02-12T22:10:46.106",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902939,1739398246116,-953.13,0.00016438,2,"2025-02-12T22:10:46.116",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902940,1739398246125,-1180.72,0.00016438,2,"2025-02-12T22:10:46.125",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902941,1739398246135,-500.0,0.00016438,2,"2025-02-12T22:10:46.135",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902942,1739398246147,-690.49,0.00016438,2,"2025-02-12T22:10:46.147",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902943,1739398246159,-529.12885488,0.00016438,2,"2025-02-12T22:10:46.159",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902944,1739398246169,-933.03,0.00016438,2,"2025-02-12T22:10:46.169",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902945,1739398246180,-846.62,0.00016438,2,"2025-02-12T22:10:46.180",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902946,1739398246190,-1938.84,0.00016438,2,"2025-02-12T22:10:46.190",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902947,1739398246204,-500.0,0.00016438,2,"2025-02-12T22:10:46.204",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902948,1739398246214,-1035.95,0.00016438,2,"2025-02-12T22:10:46.214",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902949,1739398246224,-1726.11,0.00016438,2,"2025-02-12T22:10:46.224",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902950,1739398246234,-722.72,0.00016438,2,"2025-02-12T22:10:46.234",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902951,1739398246243,-2025.38,0.00016438,2,"2025-02-12T22:10:46.243",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902952,1739398246253,-500.0,0.00016438,2,"2025-02-12T22:10:46.253",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902953,1739398246263,-591.15,0.00016438,2,"2025-02-12T22:10:46.263",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902954,1739398246272,-500.0,0.00016438,2,"2025-02-12T22:10:46.272",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902955,1739398246282,-2061.82,0.00016438,2,"2025-02-12T22:10:46.282",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902956,1739398246291,-500.0,0.00016438,2,"2025-02-12T22:10:46.291",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902957,1739398246302,-637.92,0.00016438,2,"2025-02-12T22:10:46.302",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902958,1739398246312,-1405.6,0.00016438,2,"2025-02-12T22:10:46.312",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902959,1739398246322,-1945.5,0.00016438,2,"2025-02-12T22:10:46.322",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902960,1739398246332,-916.12,0.00016438,2,"2025-02-12T22:10:46.332",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902961,1739398246342,-500.0,0.00016438,2,"2025-02-12T22:10:46.342",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902962,1739398246351,-1425.8,0.00016438,2,"2025-02-12T22:10:46.351",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902963,1739398246361,-500.0,0.00016438,2,"2025-02-12T22:10:46.361",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902964,1739398246371,-500.0,0.00016438,2,"2025-02-12T22:10:46.371",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902965,1739398246380,-2788.9,0.00016438,2,"2025-02-12T22:10:46.380",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902966,1739398246391,-500.0,0.00016438,2,"2025-02-12T22:10:46.391",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902967,1739398246401,-500.0,0.00016438,2,"2025-02-12T22:10:46.401",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902968,1739398246412,-500.0,0.00016438,2,"2025-02-12T22:10:46.412",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902969,1739398246422,-500.0,0.00016438,2,"2025-02-12T22:10:46.422",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902970,1739398246432,-500.0,0.00016438,2,"2025-02-12T22:10:46.432",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902971,1739398246442,-1303.27,0.00016438,2,"2025-02-12T22:10:46.442",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902972,1739398246453,-649.69,0.00016438,2,"2025-02-12T22:10:46.453",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902973,1739398246463,-1308.38,0.00016438,2,"2025-02-12T22:10:46.463",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902974,1739398246473,-500.0,0.00016438,2,"2025-02-12T22:10:46.473",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902975,1739398246482,-2615.56,0.00016438,2,"2025-02-12T22:10:46.482",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902976,1739398246492,-500.0,0.00016438,2,"2025-02-12T22:10:46.492",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902977,1739398246502,-500.0,0.00016438,2,"2025-02-12T22:10:46.502",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902978,1739398246515,-1262.38,0.00016438,2,"2025-02-12T22:10:46.515",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902979,1739398246526,-2210.86,0.00016438,2,"2025-02-12T22:10:46.526",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902980,1739398246536,-500.0,0.00016438,2,"2025-02-12T22:10:46.536",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902981,1739398246546,-4558.79,0.00016438,2,"2025-02-12T22:10:46.546",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902982,1739398246558,-500.0,0.00016438,2,"2025-02-12T22:10:46.558",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902983,1739398246568,-2145.36,0.00016438,2,"2025-02-12T22:10:46.568",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902984,1739398246580,-500.0,0.00016438,2,"2025-02-12T22:10:46.580",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902986,1739398246590,-738.51,0.00016438,2,"2025-02-12T22:10:46.590",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902988,1739398246601,-2597.62,0.00016438,2,"2025-02-12T22:10:46.601",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902989,1739398246611,-500.0,0.00016438,2,"2025-02-12T22:10:46.611",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902990,1739398246623,-2685.94,0.00016438,2,"2025-02-12T22:10:46.623",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902991,1739398246632,-500.0,0.00016438,2,"2025-02-12T22:10:46.632",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902992,1739398246642,-500.0,0.00016438,2,"2025-02-12T22:10:46.642",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902993,1739398246652,-500.0,0.00016438,2,"2025-02-12T22:10:46.652",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902994,1739398246662,-500.0,0.00016438,2,"2025-02-12T22:10:46.662",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902995,1739398246672,-2536.84,0.00016438,2,"2025-02-12T22:10:46.672",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902996,1739398246684,-532.95,0.00016438,2,"2025-02-12T22:10:46.684",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902997,1739398246696,-500.0,0.00016438,2,"2025-02-12T22:10:46.696",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902998,1739398246706,-966.66,0.00016438,2,"2025-02-12T22:10:46.706",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352902999,1739398246729,-1311.16,0.00016438,2,"2025-02-12T22:10:46.729",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903000,1739398246741,-1567.33,0.00016438,2,"2025-02-12T22:10:46.741",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903001,1739398246753,-500.0,0.00016438,2,"2025-02-12T22:10:46.753",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903002,1739398246763,-500.0,0.00016438,2,"2025-02-12T22:10:46.763",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903003,1739398246774,-226.99,0.00016438,2,"2025-02-12T22:10:46.774",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903004,1739398246784,-1533.03,0.00016438,2,"2025-02-12T22:10:46.784",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903005,1739398246795,-500.0,0.00016438,2,"2025-02-12T22:10:46.795",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903006,1739398246806,-2792.97,0.00016438,2,"2025-02-12T22:10:46.806",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903007,1739398246816,-1792.87,0.00016438,2,"2025-02-12T22:10:46.816",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903008,1739398246828,-743.51,0.00016438,2,"2025-02-12T22:10:46.828",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903009,1739398246839,-577.02,0.00016438,2,"2025-02-12T22:10:46.839",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903010,1739398246850,-2303.5,0.00016438,2,"2025-02-12T22:10:46.850",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903011,1739398246860,-500.0,0.00016438,2,"2025-02-12T22:10:46.860",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903012,1739398246871,-799.1,0.00016438,2,"2025-02-12T22:10:46.871",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903013,1739398246882,-500.0,0.00016438,2,"2025-02-12T22:10:46.882",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903014,1739398246893,-500.0,0.00016438,2,"2025-02-12T22:10:46.893",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903015,1739398246904,-500.0,0.00016438,2,"2025-02-12T22:10:46.904",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903016,1739398246914,-500.0,0.00016438,2,"2025-02-12T22:10:46.914",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903017,1739398246925,-500.0,0.00016438,2,"2025-02-12T22:10:46.925",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903018,1739398246935,-561.98,0.00016438,2,"2025-02-12T22:10:46.935",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903019,1739398246946,-932.28,0.00016438,2,"2025-02-12T22:10:46.946",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903020,1739398246956,-1007.79,0.00016438,2,"2025-02-12T22:10:46.956",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903021,1739398246966,-4422.32,0.00016438,2,"2025-02-12T22:10:46.966",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903022,1739398246976,-557.47,0.00016438,2,"2025-02-12T22:10:46.976",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903023,1739398246987,-500.0,0.00016438,2,"2025-02-12T22:10:46.987",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903024,1739398246998,-356.81965519,0.00016438,2,"2025-02-12T22:10:46.998",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903025,1739398247008,-790.31,0.00016438,2,"2025-02-12T22:10:47.008",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903026,1739398247019,-985.56,0.00016438,2,"2025-02-12T22:10:47.019",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903027,1739398247028,-503.48323494,0.00016438,2,"2025-02-12T22:10:47.028",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903028,1739398247038,-500.0,0.00016438,2,"2025-02-12T22:10:47.038",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903029,1739398247049,-500.0,0.00016438,2,"2025-02-12T22:10:47.049",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903030,1739398247059,-500.0,0.00016438,2,"2025-02-12T22:10:47.059",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903031,1739398247071,-1897.23,0.00016438,2,"2025-02-12T22:10:47.071",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903032,1739398247081,-500.0,0.00016438,2,"2025-02-12T22:10:47.081",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903033,1739398247091,-500.0,0.00016438,2,"2025-02-12T22:10:47.091",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903034,1739398247101,-1927.9,0.00016438,2,"2025-02-12T22:10:47.101",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903035,1739398247111,-500.0,0.00016438,2,"2025-02-12T22:10:47.111",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903036,1739398247121,-828.61,0.00016438,2,"2025-02-12T22:10:47.121",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903037,1739398247131,-654.4,0.00016438,2,"2025-02-12T22:10:47.131",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903038,1739398247141,-500.0,0.00016438,2,"2025-02-12T22:10:47.141",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903039,1739398247152,-500.0,0.00016438,2,"2025-02-12T22:10:47.152",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903040,1739398247162,-1263.44,0.00016438,2,"2025-02-12T22:10:47.162",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903041,1739398247172,-354.80152882,0.00016438,2,"2025-02-12T22:10:47.172",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903042,1739398247182,-516.25,0.00016438,2,"2025-02-12T22:10:47.182",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903043,1739398247192,-809.79,0.00016438,2,"2025-02-12T22:10:47.192",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903044,1739398247202,-2668.42,0.00016438,2,"2025-02-12T22:10:47.202",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903045,1739398247217,-500.0,0.00016438,2,"2025-02-12T22:10:47.217",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903046,1739398247227,-500.0,0.00016438,2,"2025-02-12T22:10:47.227",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903047,1739398247239,-805.04,0.00016438,2,"2025-02-12T22:10:47.239",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903048,1739398247249,-2700.57,0.00016438,2,"2025-02-12T22:10:47.249",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903049,1739398247259,-1330.27,0.00016438,2,"2025-02-12T22:10:47.259",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903050,1739398247269,-1007.14,0.00016438,2,"2025-02-12T22:10:47.269",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903051,1739398247280,-500.0,0.00016438,2,"2025-02-12T22:10:47.280",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903052,1739398247290,-694.75,0.00016438,2,"2025-02-12T22:10:47.290",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903053,1739398247300,-525.59,0.00016438,2,"2025-02-12T22:10:47.300",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903054,1739398247311,-1318.73,0.00016438,2,"2025-02-12T22:10:47.311",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903055,1739398247323,-1609.63,0.00016438,2,"2025-02-12T22:10:47.323",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903056,1739398247333,-500.0,0.00016438,2,"2025-02-12T22:10:47.333",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903057,1739398247343,-2071.06,0.00016438,2,"2025-02-12T22:10:47.343",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903058,1739398247355,-500.0,0.00016438,2,"2025-02-12T22:10:47.355",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903059,1739398247366,-1573.3,0.00016438,2,"2025-02-12T22:10:47.366",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903060,1739398247377,-500.0,0.00016438,2,"2025-02-12T22:10:47.377",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903061,1739398247387,-809.91,0.00016438,2,"2025-02-12T22:10:47.387",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903062,1739398247397,-1693.62,0.00016438,2,"2025-02-12T22:10:47.397",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903063,1739398247408,-1145.99,0.00016438,2,"2025-02-12T22:10:47.408",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903064,1739398247418,-500.0,0.00016438,2,"2025-02-12T22:10:47.418",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903065,1739398247429,-1424.27,0.00016438,2,"2025-02-12T22:10:47.429",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903066,1739398247440,-500.0,0.00016438,2,"2025-02-12T22:10:47.440",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903067,1739398247451,-861.42,0.00016438,2,"2025-02-12T22:10:47.451",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903068,1739398247461,-826.76,0.00016438,2,"2025-02-12T22:10:47.461",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903069,1739398247472,-500.0,0.00016438,2,"2025-02-12T22:10:47.472",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903070,1739398247482,-2526.09,0.00016438,2,"2025-02-12T22:10:47.482",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903071,1739398247493,-737.86,0.00016438,2,"2025-02-12T22:10:47.493",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903072,1739398247503,-648.17,0.00016438,2,"2025-02-12T22:10:47.503",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903073,1739398247517,-648.28,0.00016438,2,"2025-02-12T22:10:47.517",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903074,1739398247527,-500.0,0.00016438,2,"2025-02-12T22:10:47.527",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903075,1739398247538,-1205.84,0.00016438,2,"2025-02-12T22:10:47.538",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903076,1739398247548,-1618.4,0.00016438,2,"2025-02-12T22:10:47.548",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903077,1739398247560,-3176.99,0.00016438,2,"2025-02-12T22:10:47.560",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903078,1739398247571,-500.0,0.00016438,2,"2025-02-12T22:10:47.571",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903079,1739398247582,-500.0,0.00016438,2,"2025-02-12T22:10:47.582",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903080,1739398247593,-603.96,0.00016438,2,"2025-02-12T22:10:47.593",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903081,1739398247604,-1201.5,0.00016438,2,"2025-02-12T22:10:47.604",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903082,1739398247613,-976.11,0.00016438,2,"2025-02-12T22:10:47.613",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903083,1739398247623,-500.0,0.00016438,2,"2025-02-12T22:10:47.623",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903084,1739398247633,-1255.51,0.00016438,2,"2025-02-12T22:10:47.633",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903085,1739398247643,-1430.95,0.00016438,2,"2025-02-12T22:10:47.643",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903086,1739398247653,-1603.55,0.00016438,2,"2025-02-12T22:10:47.653",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903087,1739398247663,-500.0,0.00016438,2,"2025-02-12T22:10:47.663",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903088,1739398247672,-1253.35,0.00016438,2,"2025-02-12T22:10:47.672",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903089,1739398247683,-1074.76,0.00016438,2,"2025-02-12T22:10:47.683",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903090,1739398247694,-2643.13,0.00016438,2,"2025-02-12T22:10:47.694",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903091,1739398247703,-500.0,0.00016438,2,"2025-02-12T22:10:47.703",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903092,1739398247714,-1209.15,0.00016438,2,"2025-02-12T22:10:47.714",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903093,1739398247728,-511.12985025,0.00016438,2,"2025-02-12T22:10:47.728",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903094,1739398247738,-737.15,0.00016438,2,"2025-02-12T22:10:47.738",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903095,1739398247748,-500.0,0.00016438,2,"2025-02-12T22:10:47.748",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903096,1739398247759,-1693.76,0.00016438,2,"2025-02-12T22:10:47.759",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903097,1739398247769,-500.0,0.00016438,2,"2025-02-12T22:10:47.769",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903098,1739398247780,-1445.68,0.00016438,2,"2025-02-12T22:10:47.780",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903099,1739398247790,-1014.33,0.00016438,2,"2025-02-12T22:10:47.790",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903100,1739398247801,-1122.92,0.00016438,2,"2025-02-12T22:10:47.801",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903101,1739398247811,-1449.9,0.00016438,2,"2025-02-12T22:10:47.811",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903102,1739398247821,-500.0,0.00016438,2,"2025-02-12T22:10:47.821",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903103,1739398247832,-500.0,0.00016438,2,"2025-02-12T22:10:47.832",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903104,1739398247842,-500.0,0.00016438,2,"2025-02-12T22:10:47.842",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903105,1739398247853,-636.86,0.00016438,2,"2025-02-12T22:10:47.853",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903106,1739398247863,-871.15,0.00016438,2,"2025-02-12T22:10:47.863",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903107,1739398247875,-492.13,0.00016438,2,"2025-02-12T22:10:47.875",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903108,1739398247887,-210.24512961,0.00016438,2,"2025-02-12T22:10:47.887",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903109,1739398247899,-150.0,0.00016444,2,"2025-02-12T22:10:47.899",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903110,1739398247910,-150.0,0.00016455,2,"2025-02-12T22:10:47.910",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903111,1739398247920,-150.0,0.00016456,2,"2025-02-12T22:10:47.920",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903112,1739398247931,-300.0,0.0001646,2,"2025-02-12T22:10:47.931",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903113,1739398247942,-150.0,0.00016465,2,"2025-02-12T22:10:47.942",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903114,1739398247953,-150.0,0.00016472,2,"2025-02-12T22:10:47.953",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903115,1739398247965,-167.39541186,0.00016475,2,"2025-02-12T22:10:47.965",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903116,1739398247975,-3044.771,0.000165,2,"2025-02-12T22:10:47.975",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903117,1739398247986,-700.0,0.000165,6,"2025-02-12T22:10:47.986",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903118,1739398247997,-161.80849204,0.00016502,2,"2025-02-12T22:10:47.997",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903119,1739398248007,-150.0,0.00016504,2,"2025-02-12T22:10:48.007",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903120,1739398248018,-171.472,0.00016516,2,"2025-02-12T22:10:48.018",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903121,1739398248029,-150.0,0.0001654,2,"2025-02-12T22:10:48.029",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903122,1739398248039,-150.2572249,0.00016546,2,"2025-02-12T22:10:48.039",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903123,1739398248051,-310.3203769,0.00016546,2,"2025-02-12T22:10:48.051",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903124,1739398248061,-1102.0095446,0.00016546,2,"2025-02-12T22:10:48.061",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903125,1739398248072,-322.7965173,0.00016546,2,"2025-02-12T22:10:48.072",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903126,1739398248083,-166.9553499,0.00016546,2,"2025-02-12T22:10:48.083",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903127,1739398248095,-209.5187268,0.00016546,2,"2025-02-12T22:10:48.095",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903128,1739398248105,-212.68816798,0.00016547,2,"2025-02-12T22:10:48.105",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903129,1739398248115,-150.0,0.0001655,2,"2025-02-12T22:10:48.115",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903130,1739398248125,-1507.52,0.00016555,2,"2025-02-12T22:10:48.125",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903131,1739398248135,-205.31997448,0.00016555,2,"2025-02-12T22:10:48.135",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903132,1739398248799,-1784.45002552,0.00016555,2,"2025-02-12T22:10:48.799",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903133,1739398248810,-7055.19,0.00016555,2,"2025-02-12T22:10:48.810",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903134,1739398248820,-1492.34,0.00016555,2,"2025-02-12T22:10:48.820",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903135,1739398248833,-1285.52,0.00016555,2,"2025-02-12T22:10:48.833",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903136,1739398248844,-1141.98,0.00016555,2,"2025-02-12T22:10:48.844",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903137,1739398248855,-18.93768154,0.00016555,2,"2025-02-12T22:10:48.855",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903138,1739398248868,-573.67999995,0.00016555,2,"2025-02-12T22:10:48.868",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903139,1739398248880,-617.74561553,0.00016555,2,"2025-02-12T22:10:48.880",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903140,1739398248911,-428.50260885,0.00016555,2,"2025-02-12T22:10:48.911",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903141,1739398248923,-265.44300003,0.00016555,2,"2025-02-12T22:10:48.923",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903142,1739398248935,-313.4910941,0.00016555,2,"2025-02-12T22:10:48.935",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903143,1739398248945,-557.03,0.00016555,2,"2025-02-12T22:10:48.945",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903144,1739398248956,-903.99,0.00016555,2,"2025-02-12T22:10:48.956",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903145,1739398248967,-1923.14,0.00016555,2,"2025-02-12T22:10:48.967",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903146,1739398248980,-2255.96,0.00016555,2,"2025-02-12T22:10:48.980",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903147,1739398248990,-1564.39,0.00016555,2,"2025-02-12T22:10:48.990",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903148,1739398249001,-1851.62,0.00016555,2,"2025-02-12T22:10:49.001",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903149,1739398249011,-500.0,0.00016555,2,"2025-02-12T22:10:49.011",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903150,1739398249022,-2067.2,0.00016555,2,"2025-02-12T22:10:49.022",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903151,1739398249033,-1406.82626918,0.00016555,2,"2025-02-12T22:10:49.033",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903152,1739398249057,-901.28373082,0.00016555,2,"2025-02-12T22:10:49.057",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903153,1739398249069,-500.0,0.00016555,2,"2025-02-12T22:10:49.069",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903154,1739398249080,-162.15,0.00016556,2,"2025-02-12T22:10:49.080",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903155,1739398249090,-500.0,0.00016556,2,"2025-02-12T22:10:49.090",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903156,1739398249100,-570.23,0.00016556,2,"2025-02-12T22:10:49.100",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903157,1739398249111,-4000.0,0.00016556,2,"2025-02-12T22:10:49.111",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903158,1739398249120,-754.0,0.00016557,2,"2025-02-12T22:10:49.120",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903159,1739398249131,-3803.47905113,0.00016557,5,"2025-02-12T22:10:49.131",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903160,1739398249620,-500.0,0.00016438,2,"2025-02-12T22:10:49.620",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903161,1739398249630,-570.15895112,0.00016557,5,"2025-02-12T22:10:49.630",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903162,1739398249642,-747.17064609,0.00016557,5,"2025-02-12T22:10:49.642",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903163,1739398249665,-7553.95958154,0.00016557,5,"2025-02-12T22:10:49.665",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903164,1739398249677,-1395.07963752,0.00016557,5,"2025-02-12T22:10:49.677",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903165,1739398249691,-1114.3712718,0.00016557,5,"2025-02-12T22:10:49.691",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903166,1739398249704,-299381.07326236,0.00016557,5,"2025-02-12T22:10:49.704",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903167,1739398249719,-26012.14706377,0.00016557,5,"2025-02-12T22:10:49.719",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903168,1739398249731,-9600.0,0.00016557,5,"2025-02-12T22:10:49.731",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903169,1739398249744,-303.17662,0.00016557,5,"2025-02-12T22:10:49.744",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903170,1739398249762,-11876.39998308,0.00016557,5,"2025-02-12T22:10:49.762",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903171,1739398249775,-298.3043,0.00016557,5,"2025-02-12T22:10:49.775",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903172,1739398249787,-315.45669997,0.00016557,5,"2025-02-12T22:10:49.787",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903173,1739398249799,-933.975,0.00016557,5,"2025-02-12T22:10:49.799",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903174,1739398249820,-2625.0367,0.00016557,5,"2025-02-12T22:10:49.820",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903175,1739398249832,-9412.55700053,0.00016557,5,"2025-02-12T22:10:49.832",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903176,1739398250250,-250.0,0.00014029,2,"2025-02-12T22:10:50.250",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903177,1739398250260,-500.0,0.00016438,2,"2025-02-12T22:10:50.260",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903178,1739398250269,-613132.72570615,0.00016557,5,"2025-02-12T22:10:50.269",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903179,1739398250285,-468.8888796,0.00016557,5,"2025-02-12T22:10:50.285",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903180,1739398250301,-1678.02054453,0.00016557,5,"2025-02-12T22:10:50.301",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903181,1739398250313,-20002.212072,0.00016557,5,"2025-02-12T22:10:50.313",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903182,1739398250325,-10062.993556,0.00016557,5,"2025-02-12T22:10:50.325",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903183,1739398250341,-1436.74816541,0.00016557,5,"2025-02-12T22:10:50.341",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903184,1739398250353,-149998.85067987,0.00016557,5,"2025-02-12T22:10:50.353",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903185,1739398250365,-259.20788763,0.00016557,5,"2025-02-12T22:10:50.365",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903190,1739398551863,217.28463928,0.0002,120,"2025-02-12T22:15:51.863",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903191,1739398582845,500.0,0.0002,120,"2025-02-12T22:16:22.845",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903192,1739398600104,500.0,0.0002,120,"2025-02-12T22:16:40.104",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903193,1739398819441,422.481,8.836e-05,2,"2025-02-12T22:20:19.441",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903197,1739399362073,500.0,0.0002,120,"2025-02-12T22:29:22.073",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903203,1739399402840,500.0,0.0002,120,"2025-02-12T22:30:02.840",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903204,1739399423678,500.0,0.0002,120,"2025-02-12T22:30:23.678",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903217,1739399432241,-251.370003,9e-05,2,"2025-02-12T22:30:32.241",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903218,1739399432259,-977.83,9e-05,2,"2025-02-12T22:30:32.259",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903219,1739399432419,-446.45419371,9e-05,2,"2025-02-12T22:30:32.419",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903220,1739399432433,-827.04000965,9e-05,2,"2025-02-12T22:30:32.433",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903221,1739399432443,-1000.0,9.9e-05,3,"2025-02-12T22:30:32.443",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903222,1739399432453,-864.72532184,9.973e-05,2,"2025-02-12T22:30:32.453",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903223,1739399432462,-162.21930234,9.973e-05,2,"2025-02-12T22:30:32.462",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903224,1739399432472,-500.0,9.973e-05,2,"2025-02-12T22:30:32.472",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903225,1739399432482,-151.35164848,9.973e-05,2,"2025-02-12T22:30:32.482",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903226,1739399432491,-300.0,9.999e-05,2,"2025-02-12T22:30:32.491",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903227,1739399432501,-150.0,9.999e-05,2,"2025-02-12T22:30:32.501",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903228,1739399432511,-10854.57473835,0.0001,2,"2025-02-12T22:30:32.511",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903229,1739399432523,-2213.483937,0.0001,2,"2025-02-12T22:30:32.523",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903230,1739399432623,-1359.20000005,0.0001,2,"2025-02-12T22:30:32.623",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903231,1739399432635,-532050.79640974,0.0001,2,"2025-02-12T22:30:32.635",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903546,1739399438072,-1961.97348566,0.0001,2,"2025-02-12T22:30:38.072",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903547,1739399438109,-2084.55820956,0.0001,2,"2025-02-12T22:30:38.109",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903548,1739399438122,-17491.07749012,0.0001,2,"2025-02-12T22:30:38.122",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903549,1739399438249,-2412.68821782,0.0001,2,"2025-02-12T22:30:38.249",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903596,1739399440323,-1093.75402226,0.0001,2,"2025-02-12T22:30:40.323",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903647,1739399446176,-4893.79251391,0.0001,2,"2025-02-12T22:30:46.176",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903648,1739399446189,-5800.127345,0.0001,2,"2025-02-12T22:30:46.189",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903649,1739399446202,-984.32501993,0.0001,2,"2025-02-12T22:30:46.202",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903650,1739399446214,-1959.56,0.0001,2,"2025-02-12T22:30:46.214",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903651,1739399446272,-1118.90468073,0.0001,2,"2025-02-12T22:30:46.272",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903652,1739399446284,-763524.3682057,0.0001,2,"2025-02-12T22:30:46.284",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903653,1739399446294,-2100.0,0.0001,3,"2025-02-12T22:30:46.294",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903654,1739399446306,-336947.3248203,0.0001,2,"2025-02-12T22:30:46.306",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903655,1739399446316,-212.68816798,0.0001,2,"2025-02-12T22:30:46.316",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903656,1739399446326,-319.16729788,0.0001,2,"2025-02-12T22:30:46.326",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903657,1739399446335,-151.84,0.00010137,2,"2025-02-12T22:30:46.335",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903658,1739399446345,-1000.0,0.00010521,2,"2025-02-12T22:30:46.345",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903659,1739399446355,-161.80849204,0.00011099,2,"2025-02-12T22:30:46.355",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903660,1739399446364,-500.0,0.00011522,2,"2025-02-12T22:30:46.364",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903661,1739399446374,-161.80849204,0.00012092,2,"2025-02-12T22:30:46.374",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903662,1739399446384,-550.0,0.00013,2,"2025-02-12T22:30:46.384",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903663,1739399446393,-856.26,0.00013424,2,"2025-02-12T22:30:46.393",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903664,1739399446403,-150.0,0.00014,2,"2025-02-12T22:30:46.403",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903665,1739399446412,-161.80849204,0.00014246,2,"2025-02-12T22:30:46.412",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903666,1739399446429,-150.0,0.000143,2,"2025-02-12T22:30:46.429",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903667,1739399446445,-1059.0,0.00014717,2,"2025-02-12T22:30:46.445",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903669,1739399446456,-36.65092684,0.0001499,3,"2025-02-12T22:30:46.456",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903671,1739399519471,500.0,0.0002,120,"2025-02-12T22:31:59.471",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903674,1739399533557,500.0,0.0002,120,"2025-02-12T22:32:13.557",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903675,1739399570940,500.0,0.0002,120,"2025-02-12T22:32:50.940",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903676,1739399589452,500.0,0.0002,120,"2025-02-12T22:33:09.452",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903677,1739399616417,-2487.0,8.973e-05,2,"2025-02-12T22:33:36.417",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903678,1739399637987,-500.0,8.973e-05,2,"2025-02-12T22:33:57.987",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903679,1739399692509,500.0,0.0002,120,"2025-02-12T22:34:52.509",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903680,1739399734326,500.0,0.0002,120,"2025-02-12T22:35:34.326",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903681,1739399755037,500.0,0.0002,120,"2025-02-12T22:35:55.037",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903682,1739399775755,500.0,0.0002,120,"2025-02-12T22:36:15.755",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903683,1739399814931,500.0,0.0002,120,"2025-02-12T22:36:54.931",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903684,1739399845237,500.0,0.0002,120,"2025-02-12T22:37:25.237",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903685,1739399859952,500.0,0.0002,120,"2025-02-12T22:37:39.952",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903686,1739399902050,500.0,0.0002,120,"2025-02-12T22:38:22.050",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903687,1739399915633,500.0,0.0002,120,"2025-02-12T22:38:35.633",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903688,1739399931430,500.0,0.0002,120,"2025-02-12T22:38:51.430",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903689,1739399972272,604.233,8.836e-05,2,"2025-02-12T22:39:32.272",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903690,1739399977407,500.0,0.0002,120,"2025-02-12T22:39:37.407",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903691,1739399984943,-401.022,8.973e-05,2,"2025-02-12T22:39:44.943",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903692,1739399984969,-698.3165,8.973e-05,2,"2025-02-12T22:39:44.969",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903693,1739400026650,500.0,0.0002,120,"2025-02-12T22:40:26.650",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903694,1739400040890,500.0,0.0002,120,"2025-02-12T22:40:40.890",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903695,1739400058646,500.0,0.0002,120,"2025-02-12T22:40:58.646",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903696,1739400075964,500.0,0.0002,120,"2025-02-12T22:41:15.964",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903697,1739400092483,-150.0,9.87e-05,2,"2025-02-12T22:41:32.483",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903698,1739400125777,374.44,0.0002,120,"2025-02-12T22:42:05.777",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903699,1739400285711,276.26,0.00010137,2,"2025-02-12T22:44:45.711",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903708,1739400485703,500.0,8.973e-05,2,"2025-02-12T22:48:05.703",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903716,1739400632315,-150.0,0.00010857,2,"2025-02-12T22:50:32.315",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903717,1739400632326,-150.0,0.00011943,2,"2025-02-12T22:50:32.326",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903718,1739400632338,-150.0,0.00012294,2,"2025-02-12T22:50:32.338",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903719,1739400632347,-864.81,0.00012305,2,"2025-02-12T22:50:32.347",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903720,1739400632357,-421.04214043,0.00013,2,"2025-02-12T22:50:32.357",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903721,1739400632724,-128.95785957,0.00013,2,"2025-02-12T22:50:32.724",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903722,1739400632734,-165.91,0.00013699,2,"2025-02-12T22:50:32.734",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903723,1739400632743,-7138.87,0.00014219,2,"2025-02-12T22:50:32.743",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903724,1739400632753,-1000.0,0.0001427,2,"2025-02-12T22:50:32.753",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903725,1739400632762,-150.0,0.00014289,2,"2025-02-12T22:50:32.762",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903726,1739400632771,-452.14,0.00014308,2,"2025-02-12T22:50:32.771",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903727,1739400632780,-1523.63,0.00014394,2,"2025-02-12T22:50:32.780",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903728,1739400632790,-150.0,0.000144,2,"2025-02-12T22:50:32.790",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903729,1739400632799,-150.0,0.000144,2,"2025-02-12T22:50:32.799",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903730,1739400632809,-150.0,0.000144,2,"2025-02-12T22:50:32.809",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903731,1739400632818,-150.0,0.00014548,2,"2025-02-12T22:50:32.818",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903732,1739400632827,-864.81,0.00014569,2,"2025-02-12T22:50:32.827",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903733,1739400632836,-1442.93034,0.00014717,2,"2025-02-12T22:50:32.836",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903734,1739400632846,-150.0,0.00014933,2,"2025-02-12T22:50:32.846",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903735,1739400632855,-511.14,0.00014944,2,"2025-02-12T22:50:32.855",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903736,1739400632865,-268.16,0.00014952,2,"2025-02-12T22:50:32.865",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903737,1739400632874,-150.0,0.00014989,2,"2025-02-12T22:50:32.874",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903738,1739400632884,-6112.45180043,0.0001499,3,"2025-02-12T22:50:32.884",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903739,1739400632895,-3187.8139628,0.0001499,3,"2025-02-12T22:50:32.895",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903740,1739400632907,-2820.09486094,0.0001499,3,"2025-02-12T22:50:32.907",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903741,1739400632918,-55437.1346872,0.0001499,3,"2025-02-12T22:50:32.918",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903742,1739400632929,-22201.82515348,0.0001499,3,"2025-02-12T22:50:32.929",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903743,1739400632939,-500.0,0.00014996,2,"2025-02-12T22:50:32.939",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903744,1739400632948,-229.70809196,0.00015,2,"2025-02-12T22:50:32.948",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903745,1739400632956,-600.0,0.00015,2,"2025-02-12T22:50:32.956",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903746,1739400632966,-165.45,0.00015002,2,"2025-02-12T22:50:32.966",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903747,1739400632975,-250.0,0.00015008,2,"2025-02-12T22:50:32.975",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903748,1739400632984,-371.87,0.00015019,2,"2025-02-12T22:50:32.984",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903749,1739400632994,-189.17,0.00015034,2,"2025-02-12T22:50:32.994",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903750,1739400633003,-217.27,0.00015051,2,"2025-02-12T22:50:33.003",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903751,1739400633012,-775.08,0.000151,2,"2025-02-12T22:50:33.012",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903752,1739400633022,-439.61,0.000151,2,"2025-02-12T22:50:33.022",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903753,1739400633031,-217.27,0.00015126,2,"2025-02-12T22:50:33.031",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903754,1739400633040,-1600.0,0.000154,5,"2025-02-12T22:50:33.040",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903755,1739400633050,-512.4,0.00015437,2,"2025-02-12T22:50:33.050",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903756,1739400633060,-1059.0,0.00015452,2,"2025-02-12T22:50:33.060",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903757,1739400633069,-150.0,0.00015467,2,"2025-02-12T22:50:33.069",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903758,1739400633079,-300.0,0.00015479,2,"2025-02-12T22:50:33.079",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903759,1739400633088,-3300.0,0.000155,5,"2025-02-12T22:50:33.088",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903760,1739400633098,-500.0,0.00015557,2,"2025-02-12T22:50:33.098",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903761,1739400633107,-500.0,0.00015557,2,"2025-02-12T22:50:33.107",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903762,1739400633117,-500.0,0.00015557,2,"2025-02-12T22:50:33.117",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903763,1739400633127,-500.0,0.00015557,2,"2025-02-12T22:50:33.127",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903764,1739400633136,-500.0,0.00015557,2,"2025-02-12T22:50:33.136",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903765,1739400633146,-500.0,0.00015557,2,"2025-02-12T22:50:33.146",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903766,1739400633156,-500.0,0.00015557,2,"2025-02-12T22:50:33.156",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903767,1739400633165,-500.0,0.00015557,2,"2025-02-12T22:50:33.165",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903768,1739400633175,-500.0,0.00015557,2,"2025-02-12T22:50:33.175",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903769,1739400633184,-458.15410542,0.00015557,2,"2025-02-12T22:50:33.184",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903770,1739400633201,-41.84589458,0.00015557,2,"2025-02-12T22:50:33.201",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903771,1739400633210,-500.0,0.00015557,2,"2025-02-12T22:50:33.210",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903772,1739400633219,-500.0,0.00015557,2,"2025-02-12T22:50:33.219",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903773,1739400633229,-500.0,0.00015557,2,"2025-02-12T22:50:33.229",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903774,1739400633238,-500.0,0.00015557,2,"2025-02-12T22:50:33.238",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903775,1739400633247,-394.28,0.00015557,2,"2025-02-12T22:50:33.247",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903776,1739400633256,-500.0,0.00015557,2,"2025-02-12T22:50:33.256",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903777,1739400633265,-500.0,0.00015557,2,"2025-02-12T22:50:33.265",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903778,1739400633274,-500.0,0.00015557,2,"2025-02-12T22:50:33.274",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903779,1739400633284,-500.0,0.00015557,2,"2025-02-12T22:50:33.284",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903780,1739400633293,-500.0,0.00015557,2,"2025-02-12T22:50:33.293",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903781,1739400633303,-500.0,0.00015557,2,"2025-02-12T22:50:33.303",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903782,1739400633312,-500.0,0.00015557,2,"2025-02-12T22:50:33.312",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903783,1739400633322,-500.0,0.00015557,2,"2025-02-12T22:50:33.322",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903784,1739400633335,-500.0,0.00015557,2,"2025-02-12T22:50:33.335",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903785,1739400633345,-500.0,0.00015557,2,"2025-02-12T22:50:33.345",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903786,1739400633354,-500.0,0.00015557,2,"2025-02-12T22:50:33.354",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903787,1739400633364,-500.0,0.00015557,2,"2025-02-12T22:50:33.364",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903788,1739400633375,-500.0,0.00015557,2,"2025-02-12T22:50:33.375",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903789,1739400633385,-500.0,0.00015557,2,"2025-02-12T22:50:33.385",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903790,1739400633395,-500.0,0.00015557,2,"2025-02-12T22:50:33.395",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903791,1739400633406,-500.0,0.00015557,2,"2025-02-12T22:50:33.406",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903792,1739400633416,-500.0,0.00015557,2,"2025-02-12T22:50:33.416",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903793,1739400633425,-500.0,0.00015557,2,"2025-02-12T22:50:33.425",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903794,1739400633435,-500.0,0.00015557,2,"2025-02-12T22:50:33.435",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903795,1739400633445,-500.0,0.00015557,2,"2025-02-12T22:50:33.445",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903796,1739400633455,-452.11,0.00015557,2,"2025-02-12T22:50:33.455",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903797,1739400633464,-500.0,0.00015557,2,"2025-02-12T22:50:33.464",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903798,1739400633474,-5000.0,0.000156,5,"2025-02-12T22:50:33.474",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903799,1739400633483,-6700.0,0.000157,5,"2025-02-12T22:50:33.483",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903800,1739400633492,-1442.93034,0.0001575,2,"2025-02-12T22:50:33.492",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903801,1739400633503,-265.04,0.00015781,2,"2025-02-12T22:50:33.503",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903802,1739400633512,-8300.0,0.000158,5,"2025-02-12T22:50:33.512",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903803,1739400633521,-197.58354588,0.000159,2,"2025-02-12T22:50:33.521",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903804,1739400633531,-1600.0,0.000159,5,"2025-02-12T22:50:33.531",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903805,1739400633540,-320.51626153,0.000159,2,"2025-02-12T22:50:33.540",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903806,1739400633550,-192.11981937,0.00015954,2,"2025-02-12T22:50:33.550",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903807,1739400633559,-337.48923988,0.00015954,2,"2025-02-12T22:50:33.559",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903808,1739400633569,-212.68816799,0.0001599,2,"2025-02-12T22:50:33.569",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903809,1739400633578,-666.0,0.00015999,2,"2025-02-12T22:50:33.578",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903810,1739400633587,-666.0,0.00015999,2,"2025-02-12T22:50:33.587",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903811,1739400633597,-482.9860934,0.00015999,2,"2025-02-12T22:50:33.597",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903812,1739400633607,-500.0,0.00015999,2,"2025-02-12T22:50:33.607",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903813,1739400633618,-150.0,0.00016,2,"2025-02-12T22:50:33.618",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903814,1739400633628,-853.05,0.00016,9,"2025-02-12T22:50:33.628",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903815,1739400633638,-312684.15431235,0.00016,2,"2025-02-12T22:50:33.638",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903817,1739400638298,-2754.82496358,0.00016,3,"2025-02-12T22:50:38.298",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903818,1739400638342,-10293.61440186,0.00016,3,"2025-02-12T22:50:38.342",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903819,1739400638353,-14925.54874394,0.00016,3,"2025-02-12T22:50:38.353",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903820,1739400638366,-1945.96281201,0.00016,3,"2025-02-12T22:50:38.366",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903821,1739400638390,-5951.008482,0.00016,3,"2025-02-12T22:50:38.390",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903822,1739400638404,-3891.29262141,0.00016,3,"2025-02-12T22:50:38.404",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903823,1739400638416,-6229.35955,0.00016,3,"2025-02-12T22:50:38.416",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903863,1739400640416,-980.13896118,0.00016,3,"2025-02-12T22:50:40.416",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903864,1739400640429,-387.92630114,0.00016,3,"2025-02-12T22:50:40.429",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903944,1739400643987,-821.86522518,0.00016,3,"2025-02-12T22:50:43.987",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903978,1739400646381,-1443.45389416,0.000159,2,"2025-02-12T22:50:46.381",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903979,1739400646393,-89.74808712,0.000159,2,"2025-02-12T22:50:46.393",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903980,1739400646404,-49497.00963057,0.00016,3,"2025-02-12T22:50:46.404",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903981,1739400646414,-622898.96169543,0.00016,2,"2025-02-12T22:50:46.414",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903982,1739400646427,-2512.8809738,0.00016,2,"2025-02-12T22:50:46.427",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903983,1739400646588,-12464.06517324,0.00016,2,"2025-02-12T22:50:46.588",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903984,1739400646734,-3347.89680229,0.00016,2,"2025-02-12T22:50:46.734",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903985,1739400646781,-102635.88996986,0.00016,2,"2025-02-12T22:50:46.781",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903986,1739400646793,-8121.10856939,0.00016,2,"2025-02-12T22:50:46.793",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903996,1739400680544,1836.7671,8.973e-05,2,"2025-02-12T22:51:20.544",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352903999,1739400748693,2752.79600006,0.000136,30,"2025-02-12T22:52:28.693",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352904000,1739400822582,622.5889,8.851e-05,2,"2025-02-12T22:53:42.582",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352904001,1739401386146,410.57,0.00010137,2,"2025-02-12T23:03:06.146",0.00020805000000000002,23.77,0.946345789788311,1835898919.4289284]
[352904024,1739401832453,-869.59,0.00012458,2,"2025-02-12T23:10:32.453",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904025,1739401832465,-130.805,0.00013699,2,"2025-02-12T23:10:32.465",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904026,1739401832530,-127.715,0.00013699,2,"2025-02-12T23:10:32.530",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904027,1739401832540,-591.06587629,0.00014123,2,"2025-02-12T23:10:32.540",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904028,1739401832583,-2488.98412371,0.00014123,2,"2025-02-12T23:10:32.583",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904029,1739401832593,-194.8,0.00014148,2,"2025-02-12T23:10:32.593",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904030,1739401832604,-1000.0,0.00014211,2,"2025-02-12T23:10:32.604",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904031,1739401832614,-156.55,0.00014343,2,"2025-02-12T23:10:32.614",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904032,1739401832625,-200.0,0.00014346,2,"2025-02-12T23:10:32.625",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904033,1739401832634,-616.0342625,0.00014361,2,"2025-02-12T23:10:32.634",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904034,1739401832644,-706.35,0.00014361,2,"2025-02-12T23:10:32.644",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904035,1739401832654,-150.0,0.000144,2,"2025-02-12T23:10:32.654",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904036,1739401832664,-150.0,0.000144,2,"2025-02-12T23:10:32.664",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904037,1739401832673,-150.0,0.000144,2,"2025-02-12T23:10:32.673",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904038,1739401832683,-150.0,0.000144,2,"2025-02-12T23:10:32.683",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904039,1739401832694,-165.17,0.00014405,2,"2025-02-12T23:10:32.694",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904040,1739401832705,-500.0,0.00014417,2,"2025-02-12T23:10:32.705",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904041,1739401832715,-150.0,0.0001448,2,"2025-02-12T23:10:32.715",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904042,1739401832725,-986.79944667,0.0001452,3,"2025-02-12T23:10:32.725",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904043,1739401832735,-150.0,0.00014523,2,"2025-02-12T23:10:32.735",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904044,1739401832747,-171.97,0.00014554,2,"2025-02-12T23:10:32.747",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904045,1739401832758,-150.0,0.0001456,2,"2025-02-12T23:10:32.758",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904046,1739401832768,-150.0,0.0001464,2,"2025-02-12T23:10:32.768",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904047,1739401832777,-150.52,0.00014641,2,"2025-02-12T23:10:32.777",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904048,1739401832789,-150.52,0.00014646,2,"2025-02-12T23:10:32.789",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904049,1739401832800,-150.0,0.00014646,2,"2025-02-12T23:10:32.800",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904050,1739401832810,-150.52,0.00014651,2,"2025-02-12T23:10:32.810",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904051,1739401832819,-150.52,0.00014656,2,"2025-02-12T23:10:32.819",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904052,1739401832829,-150.52,0.00014661,2,"2025-02-12T23:10:32.829",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904053,1739401832839,-150.52,0.00014667,2,"2025-02-12T23:10:32.839",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904054,1739401832848,-150.52,0.00014672,2,"2025-02-12T23:10:32.848",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904055,1739401832858,-150.52,0.00014677,2,"2025-02-12T23:10:32.858",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904056,1739401832868,-150.0,0.00014682,2,"2025-02-12T23:10:32.868",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904057,1739401832879,-150.52,0.00014682,2,"2025-02-12T23:10:32.879",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904058,1739401832888,-150.52,0.00014688,2,"2025-02-12T23:10:32.888",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904059,1739401832899,-150.52,0.00014693,2,"2025-02-12T23:10:32.899",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904060,1739401832908,-150.52,0.00014698,2,"2025-02-12T23:10:32.908",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904061,1739401832918,-150.52,0.00014703,2,"2025-02-12T23:10:32.918",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904062,1739401832928,-150.52,0.00014709,2,"2025-02-12T23:10:32.928",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904063,1739401832938,-150.52,0.00014714,2,"2025-02-12T23:10:32.938",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904064,1739401832948,-150.0,0.0001472,2,"2025-02-12T23:10:32.948",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904065,1739401832957,-150.0,0.0001472,2,"2025-02-12T23:10:32.957",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904066,1739401832967,-657.27612704,0.00014722,2,"2025-02-12T23:10:32.967",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904067,1739401832979,-212.31387296,0.00014722,2,"2025-02-12T23:10:32.979",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904068,1739401832989,-188.33,0.00014764,2,"2025-02-12T23:10:32.989",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904069,1739401832999,-150.0,0.00014769,2,"2025-02-12T23:10:32.999",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904070,1739401833008,-150.0,0.000148,2,"2025-02-12T23:10:33.008",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904072,1739401833018,-150.0,0.000148,2,"2025-02-12T23:10:33.018",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904074,1739401833028,-150.0,0.0001488,2,"2025-02-12T23:10:33.028",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904076,1739401833038,-150.0,0.00014892,2,"2025-02-12T23:10:33.038",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904078,1739401833048,-215.67000715,0.000149,2,"2025-02-12T23:10:33.048",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904080,1739401833059,-215.67000713,0.000149,2,"2025-02-12T23:10:33.059",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904082,1739401833068,-215.67000713,0.000149,2,"2025-02-12T23:10:33.068",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904084,1739401833078,-150.0,0.0001496,2,"2025-02-12T23:10:33.078",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904086,1739401833087,-495.38,0.00015003,2,"2025-02-12T23:10:33.087",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904089,1739401833097,-492.26,0.00015015,2,"2025-02-12T23:10:33.097",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904091,1739401833107,-150.0,0.00015015,2,"2025-02-12T23:10:33.107",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904093,1739401833117,-36.78517847,0.00015032,2,"2025-02-12T23:10:33.117",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904096,1739401833132,-361.3473139,0.00015032,2,"2025-02-12T23:10:33.132",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904098,1739401833144,-97.23750763,0.00015032,2,"2025-02-12T23:10:33.144",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904100,1739401833153,-150.0,0.0001504,2,"2025-02-12T23:10:33.153",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904102,1739401833163,-150.0,0.0001504,2,"2025-02-12T23:10:33.163",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904103,1739401833173,-36.76249237,0.00015056,2,"2025-02-12T23:10:33.173",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904104,1739401833186,-458.04750763,0.00015056,2,"2025-02-12T23:10:33.186",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904105,1739401833196,-493.83,0.00015089,2,"2025-02-12T23:10:33.196",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904106,1739401833206,-150.0,0.0001512,2,"2025-02-12T23:10:33.206",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904107,1739401833218,-508.33,0.00015135,2,"2025-02-12T23:10:33.218",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904108,1739401833228,-150.0,0.00015138,2,"2025-02-12T23:10:33.228",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904109,1739401833237,-150.0,0.000152,2,"2025-02-12T23:10:33.237",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904110,1739401833247,-150.0,0.000152,2,"2025-02-12T23:10:33.247",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904112,1739401833257,-150.0,0.00015238,2,"2025-02-12T23:10:33.257",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904114,1739401833267,-504.45,0.0001525,2,"2025-02-12T23:10:33.267",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904116,1739401833277,-150.0,0.00015262,2,"2025-02-12T23:10:33.277",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904118,1739401833286,-490.96,0.00015275,2,"2025-02-12T23:10:33.286",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904120,1739401833297,-150.0,0.0001528,2,"2025-02-12T23:10:33.297",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904122,1739401833307,-150.0,0.00015312,2,"2025-02-12T23:10:33.307",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904124,1739401833316,-495.96,0.00015313,2,"2025-02-12T23:10:33.316",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904126,1739401833327,-150.0,0.0001536,2,"2025-02-12T23:10:33.327",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904128,1739401833336,-150.0,0.0001536,2,"2025-02-12T23:10:33.336",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904130,1739401833346,-502.04,0.0001537,2,"2025-02-12T23:10:33.346",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904132,1739401833355,-150.0,0.00015385,2,"2025-02-12T23:10:33.355",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904134,1739401833364,-508.38,0.000154,2,"2025-02-12T23:10:33.364",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904136,1739401833374,-2200.0,0.000154,5,"2025-02-12T23:10:33.374",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904138,1739401833383,-150.0,0.0001544,2,"2025-02-12T23:10:33.383",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904140,1739401833393,-3387.0,0.000155,4,"2025-02-12T23:10:33.393",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904142,1739401833402,-4400.0,0.000155,5,"2025-02-12T23:10:33.402",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904144,1739401833411,-150.0,0.00015508,2,"2025-02-12T23:10:33.411",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904146,1739401833421,-150.0,0.0001552,2,"2025-02-12T23:10:33.421",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904148,1739401833430,-168.78,0.00015526,2,"2025-02-12T23:10:33.430",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904150,1739401833439,-879.58,0.00015534,2,"2025-02-12T23:10:33.439",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904151,1739401833451,-775.41,0.00015534,2,"2025-02-12T23:10:33.451",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904152,1739401833462,-775.41,0.00015534,2,"2025-02-12T23:10:33.462",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904153,1739401833472,-775.41,0.00015534,2,"2025-02-12T23:10:33.472",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904154,1739401833482,-775.41,0.00015534,2,"2025-02-12T23:10:33.482",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904155,1739401833491,-775.41,0.00015534,2,"2025-02-12T23:10:33.491",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904156,1739401833501,-408.35,0.00015534,2,"2025-02-12T23:10:33.501",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904157,1739401833510,-500.0,0.00015557,2,"2025-02-12T23:10:33.510",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904158,1739401833523,-500.0,0.00015557,2,"2025-02-12T23:10:33.523",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904159,1739401833532,-500.0,0.00015557,2,"2025-02-12T23:10:33.532",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904160,1739401833541,-500.0,0.00015557,2,"2025-02-12T23:10:33.541",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904161,1739401833552,-500.0,0.00015557,2,"2025-02-12T23:10:33.552",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904162,1739401833561,-500.0,0.00015557,2,"2025-02-12T23:10:33.561",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904163,1739401833570,-500.0,0.00015557,2,"2025-02-12T23:10:33.570",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904164,1739401833579,-500.0,0.00015557,2,"2025-02-12T23:10:33.579",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904165,1739401833589,-500.0,0.00015557,2,"2025-02-12T23:10:33.589",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904166,1739401833598,-458.15,0.00015557,2,"2025-02-12T23:10:33.598",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904167,1739401833608,-150.0,0.000156,2,"2025-02-12T23:10:33.608",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904168,1739401833617,-150.0,0.000156,2,"2025-02-12T23:10:33.617",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904169,1739401833627,-6700.0,0.000156,5,"2025-02-12T23:10:33.627",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904170,1739401833636,-150.0,0.00015631,2,"2025-02-12T23:10:33.636",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904171,1739401833646,-150.0,0.0001568,2,"2025-02-12T23:10:33.646",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904172,1739401833655,-150.0,0.0001568,2,"2025-02-12T23:10:33.655",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904173,1739401833666,-8900.0,0.000157,5,"2025-02-12T23:10:33.666",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904174,1739401833676,-150.0,0.00015754,2,"2025-02-12T23:10:33.676",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904175,1739401833686,-150.0,0.0001576,2,"2025-02-12T23:10:33.686",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904176,1739401833695,-7467.96311126,0.000158,2,"2025-02-12T23:10:33.695",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904177,1739401833707,-11200.0,0.000158,5,"2025-02-12T23:10:33.707",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904178,1739401833717,-900.0,0.00015805,2,"2025-02-12T23:10:33.717",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904179,1739401833727,-161.80849204,0.00015807,2,"2025-02-12T23:10:33.727",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904180,1739401833737,-255.0,0.00015813,2,"2025-02-12T23:10:33.737",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904181,1739401833747,-150.0,0.0001584,2,"2025-02-12T23:10:33.747",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904182,1739401833756,-150.0,0.00015877,2,"2025-02-12T23:10:33.756",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904183,1739401833766,-167.39541186,0.000159,2,"2025-02-12T23:10:33.766",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904184,1739401833776,-2117.46407594,0.000159,2,"2025-02-12T23:10:33.776",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904185,1739401833786,-396.83785188,0.000159,2,"2025-02-12T23:10:33.786",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904186,1739401833796,-2200.0,0.000159,5,"2025-02-12T23:10:33.796",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904187,1739401833806,-109774.84786033,0.000159,2,"2025-02-12T23:10:33.806",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904188,1739401833828,-686.38615094,0.000159,2,"2025-02-12T23:10:33.828",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904189,1739401833841,-898.97771118,0.000159,2,"2025-02-12T23:10:33.841",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904190,1739401833860,-5233.70590166,0.000159,2,"2025-02-12T23:10:33.860",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904191,1739401833873,-328.01300429,0.000159,2,"2025-02-12T23:10:33.873",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904192,1739401833884,-252.00830005,0.000159,2,"2025-02-12T23:10:33.884",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904193,1739401833897,-3114.08751234,0.000159,2,"2025-02-12T23:10:33.897",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904194,1739401833922,-493.49032573,0.000159,2,"2025-02-12T23:10:33.922",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904195,1739401833932,-474.33967427,0.000159,2,"2025-02-12T23:10:33.932",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904199,1739401838330,-500.0,0.00014986,2,"2025-02-12T23:10:38.330",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904200,1739401838340,-519.93882678,0.000159,2,"2025-02-12T23:10:38.340",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904201,1739401838538,-1019.46417,0.000159,2,"2025-02-12T23:10:38.538",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904399,1739401840822,-960.98500001,0.000159,2,"2025-02-12T23:10:40.822",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904402,1739401840834,-7019.97230291,0.000159,2,"2025-02-12T23:10:40.834",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904671,1739401843500,-712.0569245,0.000159,2,"2025-02-12T23:10:43.500",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904689,1739401843662,-947.1920184,0.000159,2,"2025-02-12T23:10:43.662",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904699,1739401843750,-683.38030062,0.000159,2,"2025-02-12T23:10:43.750",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352904983,1739401846417,-335.30570427,0.000159,2,"2025-02-12T23:10:46.417",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905002,1739401846588,-971.64192195,0.000159,2,"2025-02-12T23:10:46.588",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905008,1739401846637,-490.295,0.000159,2,"2025-02-12T23:10:46.637",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905028,1739401853330,4301.6835,8.973e-05,2,"2025-02-12T23:10:53.330",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905029,1739401861890,520.3926,8.973e-05,2,"2025-02-12T23:11:01.890",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905030,1739401902057,456.0,0.0002,120,"2025-02-12T23:11:42.057",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905031,1739402024845,277.3623352,0.00020707,120,"2025-02-12T23:13:44.845",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905032,1739402084043,2061.2382,8.973e-05,2,"2025-02-12T23:14:44.043",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905033,1739402278599,6737.3773,8.836e-05,2,"2025-02-12T23:17:58.599",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905034,1739402404333,6583.1224,0.00010099,2,"2025-02-12T23:20:04.333",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905035,1739402624301,1000.0,0.00019479,120,"2025-02-12T23:23:44.301",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905036,1739402624393,1000.0,0.00019479,120,"2025-02-12T23:23:44.393",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905037,1739402624539,1000.0,0.00019479,120,"2025-02-12T23:23:44.539",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905038,1739402624784,1000.0,0.00019479,120,"2025-02-12T23:23:44.784",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905039,1739402625058,1000.0,0.00019479,120,"2025-02-12T23:23:45.058",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905040,1739402625319,1000.0,0.00019479,120,"2025-02-12T23:23:45.319",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905041,1739402625586,1000.0,0.00019479,120,"2025-02-12T23:23:45.586",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905042,1739402625832,1000.0,0.00019479,120,"2025-02-12T23:23:45.832",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905043,1739402626111,1000.0,0.00019479,120,"2025-02-12T23:23:46.111",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905044,1739402626384,1000.0,0.00019479,120,"2025-02-12T23:23:46.384",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905045,1739402626717,714.73485084,0.00019479,120,"2025-02-12T23:23:46.717",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905046,1739402637741,-150.0,0.00010098,2,"2025-02-12T23:23:57.741",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905047,1739402637763,-2483.57729396,0.00010099,2,"2025-02-12T23:23:57.763",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905048,1739402637784,-5000.0,0.00010099,2,"2025-02-12T23:23:57.784",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905049,1739402637804,-5000.0,0.00010099,2,"2025-02-12T23:23:57.804",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905050,1739402637826,-5000.0,0.00010099,2,"2025-02-12T23:23:57.826",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905051,1739402637848,-5000.0,0.00010099,2,"2025-02-12T23:23:57.848",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905052,1739402637870,-151.55,0.00010137,2,"2025-02-12T23:23:57.870",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905053,1739402637891,-255.0,0.00011108,2,"2025-02-12T23:23:57.891",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905054,1739402637914,-2885.65200611,0.0001154,2,"2025-02-12T23:23:57.914",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905055,1739402641230,300.0,0.00010098,2,"2025-02-12T23:24:01.230",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905056,1739402642095,420.0,0.00011107,2,"2025-02-12T23:24:02.095",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905058,1739402741203,145942.78352877,9.9e-05,2,"2025-02-12T23:25:41.203",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905105,1739403031727,-992.06,0.00012056,2,"2025-02-12T23:30:31.727",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905106,1739403031739,-150.0,0.00012182,2,"2025-02-12T23:30:31.739",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905107,1739403031749,-550.0,0.00013,2,"2025-02-12T23:30:31.749",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905108,1739403031759,-150.0,0.00013262,2,"2025-02-12T23:30:31.759",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905109,1739403031768,-150.0,0.00013262,2,"2025-02-12T23:30:31.768",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905110,1739403031777,-728.37,0.00013689,2,"2025-02-12T23:30:31.777",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905111,1739403031787,-150.0,0.00013698,2,"2025-02-12T23:30:31.787",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905112,1739403031796,-346.57,0.00013699,2,"2025-02-12T23:30:31.796",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905113,1739403031805,-346.57,0.00013699,2,"2025-02-12T23:30:31.805",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905114,1739403031816,-346.57,0.00013699,2,"2025-02-12T23:30:31.816",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905115,1739403031825,-346.57,0.00013699,2,"2025-02-12T23:30:31.825",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905116,1739403031835,-346.57,0.00013699,2,"2025-02-12T23:30:31.835",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905117,1739403031844,-346.57,0.00013699,2,"2025-02-12T23:30:31.844",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905118,1739403031853,-346.57,0.00013699,2,"2025-02-12T23:30:31.853",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905119,1739403031862,-346.57,0.00013699,2,"2025-02-12T23:30:31.862",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905120,1739403031872,-346.57,0.00013699,2,"2025-02-12T23:30:31.872",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905121,1739403031882,-346.57,0.00013699,2,"2025-02-12T23:30:31.882",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905122,1739403031892,-346.57,0.00013699,2,"2025-02-12T23:30:31.892",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905123,1739403031902,-346.57,0.00013699,2,"2025-02-12T23:30:31.902",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905124,1739403031912,-346.57,0.00013699,2,"2025-02-12T23:30:31.912",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905125,1739403031921,-346.57,0.00013699,2,"2025-02-12T23:30:31.921",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905126,1739403031931,-346.57,0.00013699,2,"2025-02-12T23:30:31.931",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905127,1739403031940,-346.57,0.00013699,2,"2025-02-12T23:30:31.940",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905128,1739403031950,-346.57,0.00013699,2,"2025-02-12T23:30:31.950",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905129,1739403031959,-346.57,0.00013699,2,"2025-02-12T23:30:31.959",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905130,1739403031968,-346.57,0.00013699,2,"2025-02-12T23:30:31.968",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905131,1739403031977,-346.70172644,0.00013699,2,"2025-02-12T23:30:31.977",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905132,1739403031987,-500.0,0.00013699,2,"2025-02-12T23:30:31.987",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905133,1739403031998,-200.0,0.000137,2,"2025-02-12T23:30:31.998",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905134,1739403032007,-150.0,0.00013728,2,"2025-02-12T23:30:32.007",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905135,1739403032017,-777.2,0.00013763,2,"2025-02-12T23:30:32.017",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905136,1739403032026,-373.32353803,0.00013812,2,"2025-02-12T23:30:32.026",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905137,1739403032039,-2503.05,0.00013845,2,"2025-02-12T23:30:32.039",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905138,1739403032049,-313.67,0.00013852,2,"2025-02-12T23:30:32.049",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905139,1739403032058,-200.0,0.0001387,2,"2025-02-12T23:30:32.058",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905140,1739403032070,-1500.0,0.00013886,2,"2025-02-12T23:30:32.070",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905141,1739403032080,-500.0,0.00013918,2,"2025-02-12T23:30:32.080",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905142,1739403032090,-227.05,0.00013947,2,"2025-02-12T23:30:32.090",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905143,1739403032100,-64994.0,0.00014,2,"2025-02-12T23:30:32.100",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905144,1739403032111,-165.16,0.00014064,2,"2025-02-12T23:30:32.111",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905145,1739403032121,-2082.4,0.00014069,2,"2025-02-12T23:30:32.121",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905146,1739403032131,-3023.52417522,0.000141,2,"2025-02-12T23:30:32.131",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905147,1739403032141,-366.32239149,0.0001414,2,"2025-02-12T23:30:32.141",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905148,1739403032151,-992.06,0.0001432,2,"2025-02-12T23:30:32.151",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905149,1739403032161,-1016.40021496,0.00014384,2,"2025-02-12T23:30:32.161",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905150,1739403032171,-1392.03866,0.000144,2,"2025-02-12T23:30:32.171",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905151,1739403032180,-150.0,0.000144,2,"2025-02-12T23:30:32.180",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905152,1739403032190,-150.0,0.000144,2,"2025-02-12T23:30:32.190",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905153,1739403032200,-150.0,0.000144,2,"2025-02-12T23:30:32.200",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905154,1739403032209,-150.0,0.000144,2,"2025-02-12T23:30:32.209",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905155,1739403032219,-5554.0,0.000144,3,"2025-02-12T23:30:32.219",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905156,1739403032230,-250.0,0.00014435,2,"2025-02-12T23:30:32.230",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905157,1739403032239,-4000.0,0.00014445,2,"2025-02-12T23:30:32.239",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905164,1739403032450,-150.0,0.00014448,2,"2025-02-12T23:30:32.450",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905166,1739403032460,-1308.04,0.0001445,2,"2025-02-12T23:30:32.460",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905167,1739403032470,-150.0,0.00014473,2,"2025-02-12T23:30:32.470",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905168,1739403032479,-267.14,0.00014478,2,"2025-02-12T23:30:32.479",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905169,1739403032490,-267.14,0.00014482,2,"2025-02-12T23:30:32.490",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905170,1739403032500,-267.14,0.00014486,2,"2025-02-12T23:30:32.500",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905171,1739403032509,-267.14,0.0001449,2,"2025-02-12T23:30:32.509",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905172,1739403032520,-267.14,0.00014494,2,"2025-02-12T23:30:32.520",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905173,1739403032530,-150.0,0.00014497,2,"2025-02-12T23:30:32.530",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905174,1739403032541,-267.14,0.00014497,2,"2025-02-12T23:30:32.541",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905175,1739403032551,-1000.0,0.00014499,2,"2025-02-12T23:30:32.551",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905176,1739403032561,-267.14,0.00014501,2,"2025-02-12T23:30:32.561",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905177,1739403032572,-315.41,0.00014502,2,"2025-02-12T23:30:32.572",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905178,1739403032581,-267.14,0.00014505,2,"2025-02-12T23:30:32.581",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905179,1739403032591,-267.14,0.00014509,2,"2025-02-12T23:30:32.591",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905180,1739403032601,-556.52985199,0.00014512,2,"2025-02-12T23:30:32.601",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905181,1739403032644,-259.16014801,0.00014512,2,"2025-02-12T23:30:32.644",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905182,1739403032654,-267.14,0.00014513,2,"2025-02-12T23:30:32.654",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905183,1739403032664,-267.14,0.00014516,2,"2025-02-12T23:30:32.664",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905184,1739403032673,-1000.0,0.0001452,3,"2025-02-12T23:30:32.673",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905185,1739403032682,-267.14,0.0001452,2,"2025-02-12T23:30:32.682",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905186,1739403032692,-267.14,0.00014524,2,"2025-02-12T23:30:32.692",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905187,1739403032701,-267.14,0.00014528,2,"2025-02-12T23:30:32.701",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905188,1739403032711,-267.14,0.00014532,2,"2025-02-12T23:30:32.711",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905189,1739403032721,-267.14,0.00014535,2,"2025-02-12T23:30:32.721",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905190,1739403032732,-267.14,0.00014539,2,"2025-02-12T23:30:32.732",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905191,1739403032741,-267.14,0.00014543,2,"2025-02-12T23:30:32.741",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905192,1739403032751,-150.0,0.00014545,2,"2025-02-12T23:30:32.751",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905193,1739403032763,-150.0,0.00014545,2,"2025-02-12T23:30:32.763",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905194,1739403032772,-267.14,0.00014547,2,"2025-02-12T23:30:32.772",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905195,1739403032782,-267.14,0.00014551,2,"2025-02-12T23:30:32.782",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905196,1739403032791,-150.0,0.0001456,2,"2025-02-12T23:30:32.791",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905197,1739403032800,-1133.51,0.0001457,2,"2025-02-12T23:30:32.800",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905198,1739403032811,-150.0,0.00014594,2,"2025-02-12T23:30:32.811",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905199,1739403032821,-150.0,0.00014618,2,"2025-02-12T23:30:32.821",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905200,1739403032831,-150.0,0.00014642,2,"2025-02-12T23:30:32.831",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905201,1739403032841,-150.0,0.00014691,2,"2025-02-12T23:30:32.841",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905202,1739403032851,-63.08108289,0.00014691,2,"2025-02-12T23:30:32.851",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905203,1739403032881,-86.91891711,0.00014691,2,"2025-02-12T23:30:32.881",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905204,1739403032892,-150.0,0.0001472,2,"2025-02-12T23:30:32.892",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905205,1739403032903,-150.0,0.00014739,2,"2025-02-12T23:30:32.903",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905206,1739403032912,-150.0,0.00014764,2,"2025-02-12T23:30:32.912",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905207,1739403032922,-104.88150976,0.00014788,2,"2025-02-12T23:30:32.922",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905208,1739403032956,-45.11849024,0.00014788,2,"2025-02-12T23:30:32.956",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905209,1739403032966,-1000.0,0.00014794,3,"2025-02-12T23:30:32.966",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905210,1739403032977,-150.0,0.000148,2,"2025-02-12T23:30:32.977",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905211,1739403032986,-1626.69064465,0.000148,5,"2025-02-12T23:30:32.986",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905212,1739403032998,-628.9464439,0.000148,5,"2025-02-12T23:30:32.998",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905213,1739403033009,-3298.36291145,0.000148,5,"2025-02-12T23:30:33.009",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905214,1739403033019,-150.0,0.00014836,2,"2025-02-12T23:30:33.019",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905215,1739403033029,-150.0,0.00014836,2,"2025-02-12T23:30:33.029",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905216,1739403033043,-150.0,0.0001488,2,"2025-02-12T23:30:33.043",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905217,1739403033053,-150.0,0.00014885,2,"2025-02-12T23:30:33.053",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905218,1739403033064,-159.89534736,0.000149,2,"2025-02-12T23:30:33.064",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905219,1739403033075,-150.0,0.00014909,2,"2025-02-12T23:30:33.075",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905220,1739403033084,-150.0,0.00014933,2,"2025-02-12T23:30:33.084",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905221,1739403033094,-150.0,0.00014982,2,"2025-02-12T23:30:33.094",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905222,1739403033103,-150.0,0.00014982,2,"2025-02-12T23:30:33.103",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905223,1739403033114,-22201.82515348,0.0001499,3,"2025-02-12T23:30:33.114",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905224,1739403033124,-600.0,0.00015,2,"2025-02-12T23:30:33.124",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905225,1739403033133,-2100.0,0.00015,3,"2025-02-12T23:30:33.133",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905226,1739403033143,-2424.80655959,0.00015,2,"2025-02-12T23:30:33.143",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905227,1739403033152,-10490.59214543,0.00015,10,"2025-02-12T23:30:33.152",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905228,1739403033162,-415.02349594,0.00015,10,"2025-02-12T23:30:33.162",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905229,1739403033171,-500.0,0.00015003,13,"2025-02-12T23:30:33.171",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905230,1739403033181,-500.0,0.00015003,13,"2025-02-12T23:30:33.181",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905231,1739403033191,-500.0,0.00015003,13,"2025-02-12T23:30:33.191",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905232,1739403033200,-500.0,0.00015003,13,"2025-02-12T23:30:33.200",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905233,1739403033210,-500.0,0.00015003,13,"2025-02-12T23:30:33.210",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905234,1739403033220,-500.0,0.00015003,13,"2025-02-12T23:30:33.220",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905235,1739403033229,-513.0,0.00015003,13,"2025-02-12T23:30:33.229",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905236,1739403033239,-150.0,0.0001503,2,"2025-02-12T23:30:33.239",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905237,1739403033248,-250.0,0.00015035,2,"2025-02-12T23:30:33.248",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905238,1739403033258,-150.0,0.0001504,2,"2025-02-12T23:30:33.258",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905239,1739403033267,-150.0,0.00015055,2,"2025-02-12T23:30:33.267",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905240,1739403033277,-1000.0,0.00015068,3,"2025-02-12T23:30:33.277",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905241,1739403033287,-150.0,0.00015079,2,"2025-02-12T23:30:33.287",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905242,1739403033297,-1550.66,0.00015096,2,"2025-02-12T23:30:33.297",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905243,1739403033307,-439.64,0.00015096,2,"2025-02-12T23:30:33.307",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905244,1739403033318,-300.0,0.000151,2,"2025-02-12T23:30:33.318",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905245,1739403033327,-150.0,0.00015127,2,"2025-02-12T23:30:33.327",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905246,1739403033337,-150.0,0.00015127,2,"2025-02-12T23:30:33.337",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905247,1739403033347,-150.0,0.00015176,2,"2025-02-12T23:30:33.347",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905248,1739403033357,-150.0,0.00015178,2,"2025-02-12T23:30:33.357",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905249,1739403033367,-150.0,0.00015178,2,"2025-02-12T23:30:33.367",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905250,1739403033377,-150.0,0.00015178,2,"2025-02-12T23:30:33.377",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905251,1739403033387,-150.0,0.00015178,2,"2025-02-12T23:30:33.387",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905252,1739403033397,-438.88,0.00015178,2,"2025-02-12T23:30:33.397",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905253,1739403033408,-150.0,0.00015178,2,"2025-02-12T23:30:33.408",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905254,1739403033418,-150.0,0.00015178,2,"2025-02-12T23:30:33.418",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905255,1739403033428,-438.88,0.00015178,2,"2025-02-12T23:30:33.428",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905256,1739403033437,-150.0,0.00015178,2,"2025-02-12T23:30:33.437",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905257,1739403033447,-150.0,0.00015178,2,"2025-02-12T23:30:33.447",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905258,1739403033457,-150.0,0.00015178,2,"2025-02-12T23:30:33.457",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905259,1739403033467,-150.0,0.00015178,2,"2025-02-12T23:30:33.467",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905260,1739403033476,-150.0,0.00015178,2,"2025-02-12T23:30:33.476",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905261,1739403033486,-438.88,0.00015178,2,"2025-02-12T23:30:33.486",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905262,1739403033495,-150.0,0.00015178,2,"2025-02-12T23:30:33.495",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905263,1739403033505,-150.0,0.00015178,2,"2025-02-12T23:30:33.505",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905264,1739403033515,-438.88,0.00015178,2,"2025-02-12T23:30:33.515",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905265,1739403033524,-150.0,0.00015178,2,"2025-02-12T23:30:33.524",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905266,1739403033534,-150.0,0.00015178,2,"2025-02-12T23:30:33.534",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905267,1739403033544,-150.0,0.00015178,2,"2025-02-12T23:30:33.544",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905268,1739403033554,-150.0,0.00015178,2,"2025-02-12T23:30:33.554",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905269,1739403033564,-150.0,0.00015178,2,"2025-02-12T23:30:33.564",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905270,1739403033573,-438.88,0.00015178,2,"2025-02-12T23:30:33.573",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905271,1739403033583,-438.88,0.00015178,2,"2025-02-12T23:30:33.583",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905272,1739403033593,-150.0,0.00015178,2,"2025-02-12T23:30:33.593",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905273,1739403033602,-150.0,0.00015178,2,"2025-02-12T23:30:33.602",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905274,1739403033612,-150.0,0.00015178,2,"2025-02-12T23:30:33.612",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905275,1739403033621,-150.0,0.00015178,2,"2025-02-12T23:30:33.621",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905276,1739403033631,-438.88,0.00015178,2,"2025-02-12T23:30:33.631",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905277,1739403033641,-150.0,0.000152,2,"2025-02-12T23:30:33.641",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905278,1739403033651,-150.0,0.000152,2,"2025-02-12T23:30:33.651",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905279,1739403033661,-150.0,0.000152,2,"2025-02-12T23:30:33.661",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905280,1739403033671,-150.0,0.00015202,2,"2025-02-12T23:30:33.671",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905281,1739403033680,-150.0,0.00015224,2,"2025-02-12T23:30:33.680",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905282,1739403033691,-287.41,0.00015233,2,"2025-02-12T23:30:33.691",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905283,1739403033700,-150.0,0.00015233,2,"2025-02-12T23:30:33.700",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905284,1739403033710,-438.88,0.00015233,2,"2025-02-12T23:30:33.710",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905285,1739403033720,-150.0,0.00015233,2,"2025-02-12T23:30:33.720",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905286,1739403033730,-150.0,0.00015233,2,"2025-02-12T23:30:33.730",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905287,1739403033740,-438.88,0.00015233,2,"2025-02-12T23:30:33.740",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905288,1739403033750,-150.0,0.00015233,2,"2025-02-12T23:30:33.750",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905289,1739403033761,-150.0,0.00015233,2,"2025-02-12T23:30:33.761",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905290,1739403033770,-150.0,0.00015233,2,"2025-02-12T23:30:33.770",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905291,1739403033780,-1000.0,0.00015249,2,"2025-02-12T23:30:33.780",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905292,1739403033790,-150.0,0.00015273,2,"2025-02-12T23:30:33.790",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905293,1739403033799,-150.0,0.00015273,2,"2025-02-12T23:30:33.799",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905294,1739403033809,-150.0,0.00015321,2,"2025-02-12T23:30:33.809",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905295,1739403033819,-1000.0,0.00015342,3,"2025-02-12T23:30:33.819",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905296,1739403033829,-150.0,0.00015345,2,"2025-02-12T23:30:33.829",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905297,1739403033839,-150.0,0.0001536,2,"2025-02-12T23:30:33.839",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905298,1739403033849,-150.0,0.0001537,2,"2025-02-12T23:30:33.849",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905299,1739403033859,-1030.375,0.0001537,2,"2025-02-12T23:30:33.859",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905300,1739403033869,-150.0,0.00015384,2,"2025-02-12T23:30:33.869",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905301,1739403033879,-150.0,0.00015399,2,"2025-02-12T23:30:33.879",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905302,1739403033889,-1100.0,0.000154,5,"2025-02-12T23:30:33.889",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905303,1739403033899,-150.0,0.00015414,2,"2025-02-12T23:30:33.899",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905304,1739403033909,-150.0,0.00015418,2,"2025-02-12T23:30:33.909",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905305,1739403033919,-150.0,0.00015418,2,"2025-02-12T23:30:33.919",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905306,1739403033929,-3814.81039416,0.00015434,2,"2025-02-12T23:30:33.929",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905307,1739403033939,-150.0,0.00015446,2,"2025-02-12T23:30:33.939",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905308,1739403033948,-152.0,0.00015449,3,"2025-02-12T23:30:33.948",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905309,1739403033958,-150.0,0.00015464,2,"2025-02-12T23:30:33.958",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905310,1739403033969,-150.0,0.00015467,2,"2025-02-12T23:30:33.969",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905311,1739403033978,-439.89,0.00015479,2,"2025-02-12T23:30:33.978",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905312,1739403033988,-439.89,0.00015479,2,"2025-02-12T23:30:33.988",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905313,1739403033997,-439.89,0.00015479,2,"2025-02-12T23:30:33.997",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905314,1739403034007,-439.89,0.00015479,2,"2025-02-12T23:30:34.007",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905315,1739403034016,-3814.81039409,0.00015486,2,"2025-02-12T23:30:34.016",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905316,1739403034026,-150.0,0.00015491,2,"2025-02-12T23:30:34.026",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905317,1739403034037,-3795.0,0.000155,4,"2025-02-12T23:30:34.037",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905318,1739403034048,-2200.0,0.000155,5,"2025-02-12T23:30:34.048",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905319,1739403034057,-150.0,0.00015515,2,"2025-02-12T23:30:34.057",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905320,1739403034068,-150.0,0.0001552,2,"2025-02-12T23:30:34.068",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905321,1739403034079,-775.08,0.00015534,2,"2025-02-12T23:30:34.079",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905322,1739403034090,-439.61,0.00015534,2,"2025-02-12T23:30:34.090",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905323,1739403034099,-3814.81039409,0.00015538,2,"2025-02-12T23:30:34.099",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905324,1739403034109,-500.0,0.00015557,2,"2025-02-12T23:30:34.109",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905325,1739403034121,-150.0,0.00015564,2,"2025-02-12T23:30:34.121",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905326,1739403034132,-150.0,0.00015564,2,"2025-02-12T23:30:34.132",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905327,1739403034142,-3814.81039409,0.00015589,2,"2025-02-12T23:30:34.142",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905328,1739403034152,-150.0,0.000156,2,"2025-02-12T23:30:34.152",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905329,1739403034162,-3400.0,0.000156,5,"2025-02-12T23:30:34.162",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905330,1739403034172,-150.0,0.0001561,2,"2025-02-12T23:30:34.172",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905331,1739403034181,-150.0,0.00015612,2,"2025-02-12T23:30:34.181",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905332,1739403034191,-150.0,0.00015616,2,"2025-02-12T23:30:34.191",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905333,1739403034201,-1000.0,0.00015616,3,"2025-02-12T23:30:34.201",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905334,1739403034210,-150.0,0.00015636,2,"2025-02-12T23:30:34.210",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905335,1739403034220,-3814.81039409,0.00015641,2,"2025-02-12T23:30:34.220",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905336,1739403034229,-150.0,0.00015661,2,"2025-02-12T23:30:34.229",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905337,1739403034239,-300.0,0.00015671,2,"2025-02-12T23:30:34.239",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905338,1739403034248,-150.0,0.00015671,2,"2025-02-12T23:30:34.248",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905339,1739403034258,-150.0,0.00015671,2,"2025-02-12T23:30:34.258",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905340,1739403034269,-150.0,0.00015671,2,"2025-02-12T23:30:34.269",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905341,1739403034278,-150.0,0.00015671,2,"2025-02-12T23:30:34.278",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905342,1739403034289,-150.0,0.00015671,2,"2025-02-12T23:30:34.289",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905343,1739403034298,-150.0,0.00015671,2,"2025-02-12T23:30:34.298",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905344,1739403034307,-150.0,0.00015671,2,"2025-02-12T23:30:34.307",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905345,1739403034317,-150.0,0.00015671,2,"2025-02-12T23:30:34.317",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905346,1739403034327,-150.0,0.00015671,2,"2025-02-12T23:30:34.327",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905347,1739403034337,-1165.4249425,0.0001568,2,"2025-02-12T23:30:34.337",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905348,1739403034347,-150.0,0.0001568,2,"2025-02-12T23:30:34.347",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905349,1739403034357,-3814.81039409,0.00015693,2,"2025-02-12T23:30:34.357",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905350,1739403034366,-162.03697292,0.000157,2,"2025-02-12T23:30:34.366",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905351,1739403034376,-4500.0,0.000157,5,"2025-02-12T23:30:34.376",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905352,1739403034386,-5072.80539593,0.000157,2,"2025-02-12T23:30:34.386",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905353,1739403034395,-3127.32616512,0.000157,2,"2025-02-12T23:30:34.395",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905354,1739403034406,-383.40966468,0.00015705,2,"2025-02-12T23:30:34.406",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905355,1739403034416,-150.0,0.00015709,2,"2025-02-12T23:30:34.416",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905356,1739403034427,-150.0,0.00015709,2,"2025-02-12T23:30:34.427",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905357,1739403034437,-5072.80539585,0.00015722,2,"2025-02-12T23:30:34.437",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905358,1739403034447,-4000.0,0.0001574,2,"2025-02-12T23:30:34.447",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905359,1739403034456,-5072.80539585,0.00015744,2,"2025-02-12T23:30:34.456",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905360,1739403034468,-3814.81039409,0.00015745,2,"2025-02-12T23:30:34.468",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905361,1739403034478,-150.0,0.00015758,2,"2025-02-12T23:30:34.478",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905362,1739403034488,-5072.80539585,0.00015767,2,"2025-02-12T23:30:34.488",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905363,1739403034498,-500.0,0.00015773,2,"2025-02-12T23:30:34.498",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905364,1739403034511,-150.0,0.00015774,2,"2025-02-12T23:30:34.511",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905365,1739403034522,-411.0,0.00015781,2,"2025-02-12T23:30:34.522",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905366,1739403034531,-150.0,0.00015782,2,"2025-02-12T23:30:34.531",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905367,1739403034542,-3127.32616512,0.00015787,2,"2025-02-12T23:30:34.542",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905368,1739403034551,-5072.80539585,0.00015789,2,"2025-02-12T23:30:34.551",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905369,1739403034562,-150.72,0.0001579,2,"2025-02-12T23:30:34.562",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905370,1739403034573,-3814.81039409,0.00015796,2,"2025-02-12T23:30:34.573",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905371,1739403034582,-88921.09328029,0.000158,3,"2025-02-12T23:30:34.582",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905372,1739403034596,-21324.844559,0.000158,3,"2025-02-12T23:30:34.596",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905373,1739403034636,-1337.0,0.000158,3,"2025-02-12T23:30:34.636",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905374,1739403034666,-337077.61590492,0.000158,3,"2025-02-12T23:30:34.666",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905375,1739403034693,-4931.61992374,0.000158,3,"2025-02-12T23:30:34.693",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905376,1739403034873,-2328.69585001,0.000158,3,"2025-02-12T23:30:34.873",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905377,1739403034899,-805.74780042,0.000158,3,"2025-02-12T23:30:34.899",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905378,1739403034911,-4381.89421095,0.000158,3,"2025-02-12T23:30:34.911",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905384,1739403037573,-268.90730465,0.00013162,2,"2025-02-12T23:30:37.573",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905385,1739403037583,-762.69269535,0.00015799,3,"2025-02-12T23:30:37.583",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905386,1739403037594,-1403.39862173,0.00015799,3,"2025-02-12T23:30:37.594",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905387,1739403037795,-3298.8469248,0.00015799,3,"2025-02-12T23:30:37.795",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905592,1739403040007,-411.13999999,0.00014912,2,"2025-02-12T23:30:40.007",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905915,1739403043073,-287.62787823,0.00014912,2,"2025-02-12T23:30:43.073",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905921,1739403043331,-301.23212178,0.00014912,2,"2025-02-12T23:30:43.331",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905923,1739403043341,-150.0,0.00015178,2,"2025-02-12T23:30:43.341",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905925,1739403043351,-150.0,0.00015178,2,"2025-02-12T23:30:43.351",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905927,1739403043360,-173.44,0.00015359,2,"2025-02-12T23:30:43.360",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352905929,1739403043370,-378.42222529,0.00015799,3,"2025-02-12T23:30:43.370",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906156,1739403045846,-438.88,0.00015178,2,"2025-02-12T23:30:45.846",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906158,1739403045856,-7802.42000003,0.00015799,3,"2025-02-12T23:30:45.856",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906163,1739403045899,-743.332589,0.00015799,3,"2025-02-12T23:30:45.899",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906166,1739403045911,-9763.3545,0.00015799,3,"2025-02-12T23:30:45.911",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906207,1739403129135,2500.0,8.851e-05,2,"2025-02-12T23:32:09.135",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906208,1739403138198,1230.4584,8.973e-05,2,"2025-02-12T23:32:18.198",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906209,1739403209365,1392.03868,0.00015,14,"2025-02-12T23:33:29.365",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906210,1739403292015,5573.4799,8.836e-05,2,"2025-02-12T23:34:52.015",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906211,1739403697768,262.42,0.00010137,2,"2025-02-12T23:41:37.768",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906267,1739403961882,583.645,0.0002,120,"2025-02-12T23:46:01.882",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906270,1739404022164,1459.48673742,0.0002072,120,"2025-02-12T23:47:02.164",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906272,1739404203246,174.13012948,0.0002072,120,"2025-02-12T23:50:03.246",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906275,1739404231906,-500.0,0.000121,2,"2025-02-12T23:50:31.906",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906276,1739404231916,-150.0,0.00012148,2,"2025-02-12T23:50:31.916",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906277,1739404231927,-887.47542561,0.00012195,2,"2025-02-12T23:50:31.927",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906278,1739404231941,-50.14457439,0.00012195,2,"2025-02-12T23:50:31.941",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906279,1739404231950,-550.0,0.00013,2,"2025-02-12T23:50:31.950",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906280,1739404231960,-150.0,0.0001331,2,"2025-02-12T23:50:31.960",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906281,1739404231970,-150.0,0.0001331,2,"2025-02-12T23:50:31.970",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906282,1739404231980,-3211.21541089,0.0001331,2,"2025-02-12T23:50:31.980",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906283,1739404231989,-220.37,0.00013699,2,"2025-02-12T23:50:31.989",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906284,1739404231999,-1000.0,0.00013739,2,"2025-02-12T23:50:31.999",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906285,1739404232242,-241.75233011,0.00013797,2,"2025-02-12T23:50:32.242",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906286,1739404232258,-539.90766989,0.00013797,2,"2025-02-12T23:50:32.258",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906287,1739404232268,-247.8177012,0.00014111,2,"2025-02-12T23:50:32.268",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906288,1739404232280,-52.1822988,0.00014111,2,"2025-02-12T23:50:32.280",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906289,1739404232289,-315.16812981,0.00014112,2,"2025-02-12T23:50:32.289",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906290,1739404232305,-1008.95187019,0.00014112,2,"2025-02-12T23:50:32.305",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906291,1739404232315,-365.94812981,0.00014112,2,"2025-02-12T23:50:32.315",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906292,1739404232338,-134.05187019,0.00014112,2,"2025-02-12T23:50:32.338",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906293,1739404232348,-165.16,0.00014112,2,"2025-02-12T23:50:32.348",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906294,1739404232358,-170.88,0.0001414,2,"2025-02-12T23:50:32.358",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906295,1739404232367,-200.0,0.00014187,2,"2025-02-12T23:50:32.367",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906296,1739404232377,-150.0,0.00014192,2,"2025-02-12T23:50:32.377",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906298,1739404232386,-892.06,0.00014268,2,"2025-02-12T23:50:32.386",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906299,1739404232397,-250.0,0.00014314,2,"2025-02-12T23:50:32.397",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906300,1739404232406,-1000.0,0.00014325,2,"2025-02-12T23:50:32.406",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906301,1739404232416,-150.0,0.000144,2,"2025-02-12T23:50:32.416",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906302,1739404232428,-150.0,0.000144,2,"2025-02-12T23:50:32.428",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906303,1739404232438,-150.0,0.000144,2,"2025-02-12T23:50:32.438",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906304,1739404232447,-196.98157252,0.000144,2,"2025-02-12T23:50:32.447",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906305,1739404232462,-937.62,0.00014459,2,"2025-02-12T23:50:32.462",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906306,1739404232472,-1000.0,0.0001452,3,"2025-02-12T23:50:32.472",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906307,1739404232482,-448.77747737,0.00014678,2,"2025-02-12T23:50:32.482",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906308,1739404232495,-427.03252263,0.00014678,2,"2025-02-12T23:50:32.495",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906309,1739404232505,-1000.0,0.00014751,2,"2025-02-12T23:50:32.505",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906310,1739404232516,-18062.75,0.00014777,2,"2025-02-12T23:50:32.516",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906311,1739404232526,-438.88,0.00014778,2,"2025-02-12T23:50:32.526",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906312,1739404232537,-150.0,0.00014778,2,"2025-02-12T23:50:32.537",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906313,1739404232547,-438.88,0.00014778,2,"2025-02-12T23:50:32.547",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906314,1739404232557,-1000.0,0.00014794,3,"2025-02-12T23:50:32.557",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906315,1739404232567,-150.0,0.000148,2,"2025-02-12T23:50:32.567",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906316,1739404232577,-486.12,0.00014809,2,"2025-02-12T23:50:32.577",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906318,1739404232586,-150.0,0.00014814,2,"2025-02-12T23:50:32.586",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906320,1739404232596,-150.0,0.00014814,2,"2025-02-12T23:50:32.596",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906322,1739404232606,-150.0,0.00014839,2,"2025-02-12T23:50:32.606",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906324,1739404232616,-150.0,0.00014851,2,"2025-02-12T23:50:32.616",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906326,1739404232627,-438.88,0.00014878,2,"2025-02-12T23:50:32.627",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906329,1739404232636,-150.0,0.00014878,2,"2025-02-12T23:50:32.636",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906331,1739404232646,-438.88,0.00014878,2,"2025-02-12T23:50:32.646",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906333,1739404232655,-150.0,0.00014878,2,"2025-02-12T23:50:32.655",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906335,1739404232665,-150.0,0.00014885,2,"2025-02-12T23:50:32.665",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906337,1739404232674,-150.0,0.00014885,2,"2025-02-12T23:50:32.674",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906339,1739404232684,-150.0,0.00014889,2,"2025-02-12T23:50:32.684",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906341,1739404232693,-3547.77448615,0.000149,2,"2025-02-12T23:50:32.693",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906343,1739404232703,-1447.22422703,0.000149,2,"2025-02-12T23:50:32.703",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906344,1739404233184,-1861.18878388,0.000149,2,"2025-02-12T23:50:33.184",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906345,1739404233195,-1200.0,0.000149,5,"2025-02-12T23:50:33.195",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906346,1739404233205,-1042.44205504,0.000149,2,"2025-02-12T23:50:33.205",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906347,1739404233215,-159.89534736,0.000149,2,"2025-02-12T23:50:33.215",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906348,1739404233225,-162.03697292,0.000149,2,"2025-02-12T23:50:33.225",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906349,1739404233235,-150.0,0.00014931,2,"2025-02-12T23:50:33.235",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906350,1739404233244,-150.0,0.0001497,2,"2025-02-12T23:50:33.244",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906351,1739404233253,-150.0,0.00014977,2,"2025-02-12T23:50:33.253",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906352,1739404233263,-4588.34,0.00014984,2,"2025-02-12T23:50:33.263",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906353,1739404233274,-186.656,0.00014984,2,"2025-02-12T23:50:33.274",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906354,1739404233284,-481.75348662,0.00014985,2,"2025-02-12T23:50:33.284",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906355,1739404233294,-500.0,0.00014999,2,"2025-02-12T23:50:33.294",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906356,1739404233304,-251.03613687,0.00014999,2,"2025-02-12T23:50:33.304",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906357,1739404233314,-500.0,0.00014999,2,"2025-02-12T23:50:33.314",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906358,1739404233324,-200.09273841,0.00014999,2,"2025-02-12T23:50:33.324",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906359,1739404233334,-500.0,0.00014999,2,"2025-02-12T23:50:33.334",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906360,1739404233343,-500.0,0.00014999,2,"2025-02-12T23:50:33.343",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906361,1739404233354,-500.0,0.00014999,2,"2025-02-12T23:50:33.354",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906362,1739404233363,-500.0,0.00014999,2,"2025-02-12T23:50:33.363",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906363,1739404233374,-500.0,0.00014999,2,"2025-02-12T23:50:33.374",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906364,1739404233384,-500.0,0.00014999,2,"2025-02-12T23:50:33.384",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906365,1739404233394,-500.0,0.00014999,2,"2025-02-12T23:50:33.394",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906366,1739404233405,-648.89429841,0.00014999,2,"2025-02-12T23:50:33.405",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906367,1739404233414,-500.0,0.00014999,2,"2025-02-12T23:50:33.414",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906368,1739404233427,-500.0,0.00014999,2,"2025-02-12T23:50:33.427",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906369,1739404233438,-154.94271814,0.00014999,2,"2025-02-12T23:50:33.438",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906370,1739404233448,-500.0,0.00014999,2,"2025-02-12T23:50:33.448",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906371,1739404233459,-500.0,0.00014999,2,"2025-02-12T23:50:33.459",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906372,1739404233469,-500.0,0.00014999,2,"2025-02-12T23:50:33.469",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906373,1739404233479,-500.0,0.00014999,2,"2025-02-12T23:50:33.479",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906374,1739404233490,-500.0,0.00014999,2,"2025-02-12T23:50:33.490",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906375,1739404233507,-500.0,0.00014999,2,"2025-02-12T23:50:33.507",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906376,1739404233517,-500.0,0.00014999,2,"2025-02-12T23:50:33.517",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906377,1739404233527,-500.0,0.00014999,2,"2025-02-12T23:50:33.527",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906378,1739404233537,-500.0,0.00014999,2,"2025-02-12T23:50:33.537",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906379,1739404233549,-186193.39928182,0.00015,2,"2025-02-12T23:50:33.549",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906380,1739404233637,-6683.26958659,0.000147,2,"2025-02-12T23:50:33.637",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906381,1739404233648,-7453.55953814,0.000147,2,"2025-02-12T23:50:33.648",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906382,1739404233663,-1510.42334078,0.000147,2,"2025-02-12T23:50:33.663",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906383,1739404233675,-1809.89990263,0.000147,2,"2025-02-12T23:50:33.675",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906384,1739404233689,-315.0,0.000147,2,"2025-02-12T23:50:33.689",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906385,1739404233711,-4036.74748476,0.000147,2,"2025-02-12T23:50:33.711",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906386,1739404233724,-1627.52420779,0.000147,2,"2025-02-12T23:50:33.724",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906387,1739404233761,-541.02982009,0.000147,2,"2025-02-12T23:50:33.761",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906388,1739404233773,-623.36980975,0.000147,2,"2025-02-12T23:50:33.773",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906389,1739404237769,-39259.48770948,0.000147,2,"2025-02-12T23:50:37.769",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906391,1739404237831,-26645.53338114,0.000147,2,"2025-02-12T23:50:37.831",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906392,1739404237906,-12592.04216613,0.000147,2,"2025-02-12T23:50:37.906",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906393,1739404237918,-482.640001,0.000147,2,"2025-02-12T23:50:37.918",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906394,1739404237965,-653.26000008,0.000147,2,"2025-02-12T23:50:37.965",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906395,1739404238026,-7451.29329114,0.000147,2,"2025-02-12T23:50:38.026",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906396,1739404238039,-265.34,0.000147,2,"2025-02-12T23:50:38.039",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906465,1739404240314,-274.61000001,0.000147,2,"2025-02-12T23:50:40.314",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906466,1739404240326,-666.16550001,0.000147,2,"2025-02-12T23:50:40.326",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906482,1739404243771,-21011.9969961,0.000147,2,"2025-02-12T23:50:43.771",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906483,1739404243792,-9668.45,0.000147,2,"2025-02-12T23:50:43.792",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906506,1739404245824,-18490.40161759,0.000147,2,"2025-02-12T23:50:45.824",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906508,1739404245835,-8275.11617183,0.00015,2,"2025-02-12T23:50:45.835",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906528,1739404248438,-1098.846,0.00015,2,"2025-02-12T23:50:48.438",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906529,1739404248455,-9791.57141999,0.00015,2,"2025-02-12T23:50:48.455",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906530,1739404248468,-76350.00000007,0.00015,2,"2025-02-12T23:50:48.468",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906531,1739404301625,2500.0,0.00016438,120,"2025-02-12T23:51:41.625",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906532,1739404301887,2500.0,0.00016575,120,"2025-02-12T23:51:41.887",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906533,1739404302333,2500.0,0.00016712,120,"2025-02-12T23:51:42.333",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906534,1739404302401,2500.0,0.00016849,120,"2025-02-12T23:51:42.401",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906535,1739404302691,1764.94112677,0.00016986,120,"2025-02-12T23:51:42.691",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906536,1739404303941,5000.0,8.973e-05,2,"2025-02-12T23:51:43.941",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906537,1739404354200,2511.6526,8.851e-05,2,"2025-02-12T23:52:34.200",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906538,1739404366618,5122.4951,8.836e-05,2,"2025-02-12T23:52:46.618",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906539,1739404410767,150.0,0.0001974,120,"2025-02-12T23:53:30.767",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906540,1739404440006,1336.99,0.00019479,120,"2025-02-12T23:54:00.006",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906541,1739404440221,1336.99,0.00019479,120,"2025-02-12T23:54:00.221",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906542,1739404440454,1336.99,0.00019479,120,"2025-02-12T23:54:00.454",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906543,1739404440822,1336.99,0.00019479,120,"2025-02-12T23:54:00.822",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906544,1739404441065,1336.99,0.00019479,120,"2025-02-12T23:54:01.065",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906545,1739404441310,1336.99,0.00019479,120,"2025-02-12T23:54:01.310",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906546,1739404441608,1336.99,0.00019479,120,"2025-02-12T23:54:01.608",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906547,1739404441855,1336.99,0.00019479,120,"2025-02-12T23:54:01.855",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906548,1739404442128,1336.99,0.00019479,120,"2025-02-12T23:54:02.128",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906549,1739404442769,1336.99,0.00019479,120,"2025-02-12T23:54:02.769",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906550,1739404442998,1336.99,0.00019479,120,"2025-02-12T23:54:02.998",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906551,1739404443436,1336.99,0.00019479,120,"2025-02-12T23:54:03.436",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906552,1739404443879,1336.99,0.00019479,120,"2025-02-12T23:54:03.879",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906553,1739404443991,1336.99,0.00019479,120,"2025-02-12T23:54:03.991",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906554,1739404444244,1336.99,0.00019479,120,"2025-02-12T23:54:04.244",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906555,1739404449321,1336.99,0.00019479,120,"2025-02-12T23:54:09.321",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906556,1739404449722,1336.99,0.00019479,120,"2025-02-12T23:54:09.722",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906557,1739404449853,1336.99,0.00019479,120,"2025-02-12T23:54:09.853",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906558,1739404450293,1336.99,0.00019479,120,"2025-02-12T23:54:10.293",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906559,1739404450536,1336.99,0.00019479,120,"2025-02-12T23:54:10.536",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906560,1739404450825,1336.99,0.00019479,120,"2025-02-12T23:54:10.825",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906561,1739404451073,1336.99,0.00019479,120,"2025-02-12T23:54:11.073",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906562,1739404451340,1336.99,0.00019479,120,"2025-02-12T23:54:11.340",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906563,1739404451648,1337.18758272,0.00019479,120,"2025-02-12T23:54:11.648",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906564,1739404470728,150.0,0.00019981,120,"2025-02-12T23:54:30.728",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906566,1739404595843,2433.0235,8.836e-05,2,"2025-02-12T23:56:35.843",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906567,1739404650746,150.0,0.00019693,120,"2025-02-12T23:57:30.746",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]
[352906568,1739404781182,399.56,0.00010137,2,"2025-02-12T23:59:41.182",0.00020805000000000002,24.43,0.9462915504766418,1834353597.5599377]